|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)批发业上涨家数:83下跌家数:11平均涨幅:+1.99%平均换手:2.74%总成交额:234.03亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 155.04 | 278.18 | +16.69 | +12.06% | 554389 | 825090.5 | 12.45% | | 603716 | 塞力医疗 | 23.18 | -20.26 | +2.11 | +10.01% | 210432 | 48006.81 | 10.01% | | 600710 | 苏美达 | 15.00 | 14.46 | +1.17 | +8.46% | 628256 | 93086.37 | 4.81% | | 000638 | *ST万方 | 2.08 | -57.64 | +0.10 | +5.05% | 314136 | 6075.853 | 10.13% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | +0.15 | +4.75% | 410394 | 13399.4 | 1.83% | | 600180 | 瑞茂通 | 3.81 | 257.99 | +0.17 | +4.67% | 214303 | 8004.42 | 1.97% | | 600082 | 海泰发展 | 3.85 | 41.16 | +0.17 | +4.62% | 287394 | 10937.6 | 4.53% | | 002133 | 广宇集团 | 3.80 | -3.86 | +0.16 | +4.40% | 184075 | 6862.162 | 2.39% | | 000151 | 中成股份 | 13.30 | -23.48 | +0.53 | +4.15% | 54294 | 7169.54 | 1.76% | | 002072 | 凯瑞德 | 7.66 | -126.97 | +0.30 | +4.08% | 66842 | 5059.552 | 1.82% | | 600287 | 苏豪时尚 | 5.97 | 104.96 | +0.22 | +3.83% | 63457 | 3740.719 | 1.45% | | 000632 | 三木集团 | 5.17 | -4.17 | +0.19 | +3.82% | 254093 | 12985.49 | 5.46% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | +0.42 | +3.79% | 76870 | 8761.714 | 3.12% | | 000019 | 深粮控股 | 7.45 | 26.48 | +0.26 | +3.62% | 257306 | 18893.04 | 6.18% | | 301166 | 优宁维 | 32.90 | -149.99 | +1.10 | +3.46% | 11504 | 3735.706 | 2.02% | | 603970 | 中农立华 | 13.97 | 20.92 | +0.45 | +3.33% | 52810 | 7307.663 | 1.96% | | 600689 | 上海三毛 | 13.98 | 161.83 | +0.45 | +3.33% | 39486 | 5465.388 | 2.59% | | 002091 | 江苏国泰 | 9.12 | 12.87 | +0.29 | +3.28% | 268330 | 24189.28 | 1.68% | | 600608 | *ST沪科 | 3.15 | -215.17 | +0.10 | +3.28% | 18916 | 591.8685 | 0.59% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.39 | +3.26% | 35594 | 4364.853 | 2.58% | | 600173 | 卧龙新能 | 7.99 | -359.31 | +0.25 | +3.23% | 137684 | 10942.9 | 1.97% | | 000626 | 远大控股 | 7.51 | -19.66 | +0.23 | +3.16% | 75015 | 5562.604 | 1.49% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.25 | +3.16% | 76564 | 6190.506 | 2.46% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.10 | +3.10% | 320377 | 10538.02 | 1.66% | | 600335 | 国机汽车 | 6.48 | 23.01 | +0.19 | +3.02% | 154502 | 9881.944 | 1.03% | | 000906 | 浙商中拓 | 6.15 | 22.17 | +0.17 | +2.84% | 95702 | 5833.592 | 1.36% | | 000034 | 神州数码 | 38.65 | 52.84 | +1.06 | +2.82% | 269337 | 102410.2 | 4.45% | | 300184 | 力源信息 | 10.86 | 81.14 | +0.29 | +2.74% | 404305 | 43664.01 | 3.86% | | 600725 | 云维股份 | 5.30 | -92.14 | +0.14 | +2.71% | 334764 | 17440.32 | 2.72% | | 603122 | 合富中国 | 17.08 | -597.86 | +0.44 | +2.64% | 187760 | 31915.99 | 4.72% | | 002788 | 鹭燕医药 | 15.04 | 18.97 | +0.38 | +2.59% | 134762 | 20155.42 | 3.53% | | 000701 | 厦门信达 | 6.34 | -6.40 | +0.16 | +2.59% | 228367 | 14339.15 | 3.42% | | 600250 | 南京商旅 | 11.20 | 137.26 | +0.28 | +2.56% | 71337 | 7955.939 | 2.28% | | 002589 | 瑞康医药 | 3.22 | -56882.42 | +0.08 | +2.55% | 292952 | 9312.419 | 2.15% | | 000705 | 浙江震元 | 9.18 | 64.96 | +0.22 | +2.46% | 54724 | 4986.578 | 1.94% | | 300538 | 同益股份 | 16.03 | -30.88 | +0.38 | +2.43% | 30853 | 4898.06 | 2.55% | | 600833 | 第一医药 | 12.77 | 41.28 | +0.30 | +2.41% | 30277 | 3838.232 | 1.36% | | 605056 | 咸亨国际 | 24.53 | 39.48 | +0.55 | +2.29% | 55262 | 13408.21 | 1.37% | | 600058 | 五矿发展 | 12.82 | 132.99 | +0.27 | +2.15% | 116006 | 14802.05 | 1.08% | | 000950 | 重药控股 | 5.79 | 26.70 | +0.12 | +2.12% | 164395 | 9457.261 | 0.95% | | 301263 | 泰恩康 | 29.52 | 539.32 | +0.61 | +2.11% | 24985 | 7380.373 | 0.82% | | 000411 | 英特集团 | 11.70 | 13.41 | +0.24 | +2.09% | 45417 | 5272.64 | 1.23% | | 300755 | 华致酒行 | 14.18 | -18.35 | +0.29 | +2.09% | 33856 | 4761.645 | 0.81% | | 600829 | 人民同泰 | 10.57 | 51.45 | +0.21 | +2.03% | 65362 | 6882.523 | 1.13% | | 002462 | 嘉事堂 | 15.35 | 63.04 | +0.30 | +1.99% | 44101 | 6743.929 | 1.51% | | 300975 | 商络电子 | 15.49 | 67.06 | +0.30 | +1.97% | 246043 | 37907.17 | 5.00% | | 301584 | 建发致新 | 27.94 | 39.28 | +0.54 | +1.97% | 19949 | 5549.729 | 3.96% | | 003020 | 立方制药 | 24.68 | 28.87 | +0.45 | +1.86% | 13232 | 3256.846 | 0.96% | | 301099 | 雅创电子 | 43.68 | 61.48 | +0.79 | +1.84% | 25518 | 11110.71 | 2.84% | | 301563 | 云汉芯城 | 148.80 | 84.83 | +2.65 | +1.81% | 8578 | 12742.93 | 6.15% | | 603368 | 柳药集团 | 17.52 | 8.87 | +0.31 | +1.80% | 50180 | 8717.503 | 1.26% | | 600998 | 九州通 | 5.26 | 9.52 | +0.09 | +1.74% | 299877 | 15666.8 | 0.59% | | 600822 | 上海物贸 | 10.63 | 215.34 | +0.18 | +1.72% | 29908 | 3168.698 | 0.75% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.07 | +1.72% | 158385 | 6505.935 | 1.07% | | 301015 | 百洋医药 | 22.15 | 22.09 | +0.37 | +1.70% | 23078 | 5093.492 | 0.44% | | 600739 | 辽宁成大 | 12.12 | 21.49 | +0.20 | +1.68% | 118078 | 14236.81 | 0.77% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.18 | +1.63% | 25026 | 2795.446 | 0.77% | | 600704 | 物产中大 | 5.63 | 7.66 | +0.09 | +1.62% | 637013 | 35631.97 | 1.23% | | 300937 | 药易购 | 31.94 | -515.31 | +0.51 | +1.62% | 15523 | 4942.229 | 2.54% | | 300650 | 太龙股份 | 17.33 | 69.29 | +0.25 | +1.46% | 57773 | 9938.648 | 3.39% | | 000062 | 深圳华强 | 23.50 | 79.85 | +0.33 | +1.42% | 59213 | 13816.28 | 0.57% | | 600511 | 国药股份 | 30.00 | 11.25 | +0.42 | +1.42% | 73799 | 22023.03 | 1.33% | | 001298 | 好上好 | 30.36 | 183.97 | +0.42 | +1.40% | 36407 | 10994.85 | 2.21% | | 000028 | 国药一致 | 25.55 | 26.63 | +0.34 | +1.35% | 30209 | 7683.678 | 0.63% | | 001316 | 润贝航科 | 51.28 | 43.89 | +0.68 | +1.34% | 46778 | 23971.88 | 4.20% | | 001335 | 信凯科技 | 43.81 | 39.82 | +0.51 | +1.18% | 11906 | 5178.801 | 5.08% | | 603108 | 润达医疗 | 14.95 | -57.18 | +0.17 | +1.15% | 141038 | 21185.36 | 2.34% | | 600278 | 东方创业 | 8.05 | 33.68 | +0.09 | +1.13% | 60553 | 4860.358 | 0.69% | | 001287 | 中电港 | 22.67 | 49.82 | +0.24 | +1.07% | 114142 | 25807.86 | 2.61% | | 600056 | 中国医药 | 10.49 | 30.57 | +0.11 | +1.06% | 99253 | 10359.42 | 0.66% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.29 | +1.05% | 20285 | 5669.593 | 0.86% | | 300131 | 英唐智控 | 13.88 | 393.19 | +0.13 | +0.95% | 426808 | 58771.69 | 4.09% | | 600755 | 厦门国贸 | 6.66 | 29.01 | +0.05 | +0.76% | 175039 | 11605.14 | 0.82% | | 000900 | 现代投资 | 4.30 | 17.73 | +0.03 | +0.70% | 206768 | 8840.364 | 1.36% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.06 | +0.64% | 143996 | 13417.6 | 0.50% | | 600538 | 国发股份 | 6.37 | -43.47 | +0.04 | +0.63% | 97505 | 6186.536 | 1.86% | | 920249 | 利尔达 | 13.04 | -131.42 | +0.08 | +0.62% | 29526 | 3831.971 | 2.37% | | 000670 | 盈方微 | 8.11 | -99.58 | +0.04 | +0.50% | 269286 | 21673.11 | 3.28% | | 600648 | 外高桥 | 10.30 | 20.61 | +0.05 | +0.49% | 26180 | 2682.529 | 0.23% | | 002441 | 众业达 | 11.16 | 28.89 | +0.05 | +0.45% | 190197 | 21230.65 | 4.77% | | 600415 | 小商品城 | 14.22 | 18.56 | +0.06 | +0.42% | 292765 | 41507.81 | 0.53% | | 000025 | 特力Ａ | 17.45 | 49.44 | +0.05 | +0.29% | 38166 | 6649.715 | 0.97% | | 603071 | 物产环能 | 14.27 | 12.10 | +0.01 | +0.07% | 28781 | 4092.905 | 0.52% | | 002221 | 东华能源 | 8.96 | 36.40 | -0.01 | -0.11% | 450935 | 39703.65 | 3.09% | | 600098 | 广州发展 | 7.65 | 11.64 | -0.05 | -0.65% | 287391 | 21912.48 | 0.82% | | 000065 | 北方国际 | 13.45 | 20.11 | -0.12 | -0.88% | 235795 | 31781.45 | 2.42% | | 000159 | 国际实业 | 7.20 | 103.61 | -0.07 | -0.96% | 356920 | 25620.33 | 7.43% | | 600753 | *ST海钦 | 10.30 | -17.21 | -0.11 | -1.06% | 52915 | 5377.678 | 2.30% | | 002416 | 爱施德 | 13.29 | 41.84 | -0.21 | -1.56% | 200496 | 26762.21 | 1.64% | | 601061 | 中信金属 | 14.46 | 24.89 | -0.23 | -1.57% | 131572 | 19190.42 | 2.63% | | 000096 | 广聚能源 | 11.64 | 101.22 | -0.20 | -1.69% | 299965 | 34653.56 | 5.87% | | 000829 | 天音控股 | 10.30 | -226.04 | -0.23 | -2.18% | 283261 | 29398.24 | 2.77% | | 000554 | 泰山石油 | 10.38 | 31.35 | -0.51 | -4.68% | 807256 | 83832 | 22.26% | | 600599 | *ST熊猫 | 4.41 | -1.49 | -0.23 | -4.96% | 9998 | 440.9118 | 0.60% |
|