|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)批发业上涨家数:56下跌家数:35平均涨幅:+0.61%平均换手:3.59%总成交额:252.03亿元 更新时间：2025-12-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.31 | +10.06% | 1411864 | 44313.79 | 6.30% | | 000829 | 天音控股 | 11.36 | -249.30 | +1.03 | +9.97% | 793267.1 | 87956.83 | 7.75% | | 920249 | 利尔达 | 14.28 | -143.92 | +0.80 | +5.93% | 100252 | 14156.33 | 8.04% | | 001335 | 信凯科技 | 45.24 | 41.12 | +2.36 | +5.50% | 47839 | 21278.93 | 20.41% | | 002416 | 爱施德 | 12.37 | 38.94 | +0.61 | +5.19% | 423152 | 51673.12 | 3.46% | | 001316 | 润贝航科 | 37.44 | 32.05 | +1.79 | +5.02% | 74418 | 27509.9 | 6.67% | | 000034 | 神州数码 | 41.22 | 56.35 | +1.50 | +3.78% | 305759 | 125983.5 | 5.06% | | 002462 | 嘉事堂 | 15.86 | 65.14 | +0.57 | +3.73% | 119788 | 19109.48 | 4.11% | | 000638 | *ST万方 | 6.48 | -179.57 | +0.18 | +2.86% | 199843 | 12507.9 | 6.44% | | 001298 | 好上好 | 31.67 | 191.94 | +0.87 | +2.82% | 104390 | 32787.66 | 6.34% | | 600608 | *ST沪科 | 4.42 | -301.93 | +0.12 | +2.79% | 34935 | 1532.33 | 1.10% | | 600128 | 苏豪弘业 | 10.95 | 59.03 | +0.24 | +2.24% | 75891 | 8304.68 | 3.08% | | 000670 | 盈方微 | 7.76 | -95.16 | +0.16 | +2.11% | 195598 | 15087.04 | 2.38% | | 000554 | 泰山石油 | 6.84 | 20.66 | +0.13 | +1.94% | 113685 | 7775.42 | 3.13% | | 300975 | 商络电子 | 12.88 | 55.76 | +0.23 | +1.82% | 213113 | 27348.88 | 4.33% | | 605056 | 咸亨国际 | 19.34 | 31.20 | +0.34 | +1.79% | 51036 | 9855.729 | 1.27% | | 000632 | 三木集团 | 6.30 | -5.08 | +0.11 | +1.78% | 1024677 | 65070.69 | 22.01% | | 300184 | 力源信息 | 10.31 | 77.23 | +0.18 | +1.78% | 227362 | 23355.02 | 2.17% | | 300937 | 药易购 | 32.35 | -521.92 | +0.56 | +1.76% | 58345 | 18904.27 | 9.57% | | 002390 | 信邦制药 | 3.83 | 96.54 | +0.06 | +1.59% | 299336 | 11451.95 | 1.55% | | 600098 | 广州发展 | 6.85 | 10.42 | +0.10 | +1.48% | 163075 | 11123.26 | 0.47% | | 000096 | 广聚能源 | 10.97 | 95.40 | +0.14 | +1.29% | 47832 | 5227.98 | 0.94% | | 000062 | 深圳华强 | 25.94 | 88.15 | +0.33 | +1.29% | 69611 | 18007.33 | 0.67% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | +0.04 | +1.28% | 593341 | 18680.73 | 4.34% | | 001287 | 中电港 | 22.61 | 49.69 | +0.28 | +1.25% | 148317 | 33370.19 | 3.39% | | 000705 | 浙江震元 | 9.69 | 68.56 | +0.12 | +1.25% | 73333 | 7094.2 | 2.60% | | 600998 | 九州通 | 4.96 | 8.98 | +0.06 | +1.22% | 312178 | 15423.34 | 0.62% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.16 | +1.11% | 368987 | 54699.45 | 7.36% | | 603716 | 塞力医疗 | 21.82 | -19.07 | +0.23 | +1.07% | 80065 | 17535.06 | 3.81% | | 300538 | 同益股份 | 18.20 | -35.06 | +0.19 | +1.05% | 203298 | 36602.51 | 16.80% | | 600058 | 五矿发展 | 8.67 | 89.94 | +0.09 | +1.05% | 77988 | 6800.26 | 0.73% | | 600704 | 物产中大 | 5.44 | 7.41 | +0.05 | +0.93% | 402936 | 21875.67 | 0.78% | | 600710 | 苏美达 | 10.71 | 11.19 | +0.09 | +0.85% | 95703 | 10205.91 | 0.73% | | 603368 | 柳药集团 | 18.07 | 9.15 | +0.14 | +0.78% | 33990 | 6135.9 | 0.86% | | 000028 | 国药一致 | 25.07 | 26.13 | +0.19 | +0.76% | 19066 | 4774.17 | 0.40% | | 003020 | 立方制药 | 28.13 | 32.91 | +0.21 | +0.75% | 18940 | 5344.87 | 1.38% | | 000151 | 中成股份 | 12.89 | -22.76 | +0.09 | +0.70% | 44345 | 5726.53 | 1.44% | | 600287 | 苏豪时尚 | 5.87 | 103.68 | +0.04 | +0.69% | 55800 | 3269.19 | 1.28% | | 600833 | 第一医药 | 13.72 | 44.35 | +0.09 | +0.66% | 29294 | 4033.19 | 1.31% | | 600056 | 中国医药 | 10.84 | 31.59 | +0.06 | +0.56% | 106159 | 11512.83 | 0.71% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.15 | +0.52% | 27308 | 7925.97 | 0.49% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.02 | +0.47% | 112689 | 4824.55 | 0.74% | | 000411 | 英特集团 | 12.09 | 12.80 | +0.05 | +0.42% | 85905 | 10387.84 | 2.66% | | 301015 | 百洋医药 | 22.39 | 22.33 | +0.07 | +0.31% | 29694 | 6635.68 | 0.57% | | 603071 | 物产环能 | 13.55 | 11.49 | +0.04 | +0.30% | 18648 | 2533.7 | 0.33% | | 600250 | 南京商旅 | 10.59 | 128.87 | +0.03 | +0.28% | 95118 | 10089.18 | 3.06% | | 300650 | 太龙股份 | 18.45 | 73.77 | +0.05 | +0.27% | 82064 | 15136.32 | 4.82% | | 600689 | 上海三毛 | 15.14 | 175.26 | +0.04 | +0.26% | 28217 | 4286 | 1.85% | | 600739 | 辽宁成大 | 11.79 | 20.90 | +0.03 | +0.26% | 85971 | 10161.32 | 0.56% | | 301126 | 达嘉维康 | 12.86 | -552.83 | +0.03 | +0.23% | 65317 | 8416.44 | 4.74% | | 600180 | 瑞茂通 | 4.57 | 309.45 | +0.01 | +0.22% | 115253 | 5284.63 | 1.06% | | 000950 | 重药控股 | 5.28 | 24.35 | +0.01 | +0.19% | 122797 | 6501.99 | 0.71% | | 002441 | 众业达 | 9.35 | 24.20 | +0.01 | +0.11% | 60013 | 5636.3 | 1.50% | | 600599 | *ST熊猫 | 10.36 | -3.51 | +0.01 | +0.10% | 20041 | 2079.99 | 1.21% | | 301370 | 国科恒泰 | 11.58 | 55.46 | +0.01 | +0.09% | 44529 | 5157.2 | 1.38% | | 002819 | 东方中科 | 27.26 | -39.37 | +0.01 | +0.04% | 15495 | 4227.75 | 0.66% | | 000652 | 泰达股份 | 4.46 | 140.92 | 0.00 | 0.00% | 216162 | 9634.609 | 1.47% | | 600173 | 卧龙新能 | 7.88 | -354.36 | 0.00 | 0.00% | 85625 | 6805.689 | 1.22% | | 300755 | 华致酒行 | 19.20 | -24.85 | 0.00 | 0.00% | 23509 | 4522.03 | 0.56% | | 002221 | 东华能源 | 8.01 | 32.54 | -0.01 | -0.12% | 58403 | 4679.14 | 0.40% | | 000701 | 厦门信达 | 7.19 | -7.34 | -0.01 | -0.14% | 585283 | 42472.08 | 8.77% | | 301099 | 雅创电子 | 43.03 | 60.57 | -0.08 | -0.19% | 23292 | 10067.11 | 2.59% | | 002788 | 鹭燕医药 | 9.66 | 12.19 | -0.02 | -0.21% | 157409 | 15294.87 | 4.12% | | 603970 | 中农立华 | 13.11 | 19.63 | -0.03 | -0.23% | 19406 | 2552.35 | 0.72% | | 600051 | 宁波联合 | 7.81 | 26.05 | -0.02 | -0.26% | 55540 | 4366.12 | 1.79% | | 002091 | 江苏国泰 | 9.18 | 12.96 | -0.03 | -0.33% | 228164 | 21130.67 | 1.43% | | 000906 | 浙商中拓 | 6.01 | 21.66 | -0.02 | -0.33% | 46185 | 2782.33 | 0.66% | | 301166 | 优宁维 | 32.22 | -146.89 | -0.11 | -0.34% | 6023 | 1951.3 | 1.06% | | 600648 | 外高桥 | 10.78 | 21.57 | -0.05 | -0.46% | 28211 | 3046.11 | 0.25% | | 600335 | 国机汽车 | 6.23 | 20.86 | -0.03 | -0.48% | 157571 | 9827.5 | 1.05% | | 300131 | 英唐智控 | 12.67 | 358.91 | -0.07 | -0.55% | 1012480 | 129288.2 | 9.71% | | 000626 | 远大控股 | 8.03 | -21.02 | -0.05 | -0.62% | 52913 | 4269 | 1.05% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 41703 | 4706.36 | 1.05% | | 600082 | 海泰发展 | 4.74 | 50.68 | -0.03 | -0.63% | 100746 | 4814.35 | 1.59% | | 600278 | 东方创业 | 7.86 | 32.89 | -0.05 | -0.63% | 53474 | 4214.82 | 0.61% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.06 | -0.83% | 128073 | 9159.34 | 3.08% | | 603122 | 合富中国 | 23.61 | -826.44 | -0.21 | -0.88% | 709683.1 | 166205.5 | 17.83% | | 600755 | 厦门国贸 | 6.59 | 28.70 | -0.06 | -0.90% | 324931 | 21356.36 | 1.52% | | 301584 | 建发致新 | 32.74 | 46.03 | -0.36 | -1.09% | 58079 | 18957.56 | 11.52% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.04 | -1.14% | 120822 | 4231.46 | 1.57% | | 000025 | 特力A | 19.83 | 56.18 | -0.24 | -1.20% | 166114 | 33438.18 | 4.23% | | 603108 | 润达医疗 | 15.49 | -59.24 | -0.24 | -1.53% | 104770 | 16297.37 | 1.74% | | 600538 | 国发股份 | 6.35 | -43.33 | -0.10 | -1.55% | 148305 | 9400.79 | 2.83% | | 002072 | 凯瑞德 | 7.59 | -136.93 | -0.12 | -1.56% | 68018 | 5222.38 | 2.29% | | 600725 | 云维股份 | 3.74 | -65.02 | -0.06 | -1.58% | 153967 | 5801.26 | 1.25% | | 600415 | 小商品城 | 16.14 | 21.06 | -0.32 | -1.94% | 369594 | 59757.63 | 0.67% | | 000065 | 北方国际 | 12.40 | 17.11 | -0.25 | -1.98% | 293837 | 36470.67 | 3.01% | | 600753 | *ST海钦 | 8.50 | -14.20 | -0.18 | -2.07% | 43141 | 3690.83 | 1.87% | | 000159 | 国际实业 | 5.88 | 84.62 | -0.13 | -2.16% | 160641 | 9609.23 | 3.34% | | 600153 | 建发股份 | 9.73 | 13.86 | -0.22 | -2.21% | 454885 | 44317.42 | 1.57% | | 301263 | 泰恩康 | 28.26 | 516.30 | -0.69 | -2.38% | 58476 | 16526.04 | 1.93% | | 600829 | 人民同泰 | 12.34 | 60.06 | -0.33 | -2.60% | 421933 | 53488.24 | 7.28% | | 301563 | 云汉芯城 | 169.79 | 96.80 | -5.66 | -3.23% | 23938 | 40837.06 | 17.16% | | 300475 | 香农芯创 | 135.60 | 243.30 | -6.29 | -4.43% | 471180 | 646368.9 | 10.58% |
|