|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍莱沃(688682)软件和信息技术服务业上涨家数:270下跌家数:84平均涨幅:+0.68%平均换手:1.49%总成交额:502.87亿元 更新时间：2026-03-27 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.00 | -16.11 | +2.40 | +12.90% | 104544 | 21033.33 | 5.24% | | 300051 | 琏升科技 | 11.92 | -33.04 | +0.89 | +8.07% | 453061 | 52386.23 | 12.32% | | 300730 | 科创信息 | 13.87 | -55.45 | +0.99 | +7.69% | 225074 | 31242.86 | 11.64% | | 300440 | 运达科技 | 15.74 | 140.22 | +1.05 | +7.15% | 146998 | 22542.7 | 3.36% | | 688018 | 乐鑫科技 | 146.50 | 49.19 | +8.80 | +6.39% | 24880.32 | 35584.83 | 1.59% | | 301178 | 天亿马 | 49.56 | -136.91 | +2.71 | +5.78% | 10387 | 4979.08 | 2.10% | | 688252 | 天德钰 | 20.75 | 36.35 | +0.98 | +4.96% | 45719.73 | 9355.083 | 2.46% | | 300560 | 中富通 | 15.28 | -29.31 | +0.68 | +4.66% | 109746 | 16665.11 | 5.87% | | 688332 | 中科蓝讯 | 118.20 | 46.80 | +5.09 | +4.50% | 11935.4 | 13799.85 | 0.99% | | 688229 | 博睿数据 | 92.50 | -43.80 | +3.98 | +4.50% | 16339.07 | 14956.11 | 3.68% | | 300561 | *ST汇科 | 14.26 | -299.99 | +0.61 | +4.47% | 116997 | 16658.46 | 4.85% | | 300468 | 四方精创 | 32.18 | 208.93 | +1.19 | +3.84% | 166242 | 52072.52 | 3.14% | | 688031 | 星环科技-U | 145.37 | -71.83 | +5.17 | +3.69% | 32859.71 | 46349.99 | 2.71% | | 002368 | 太极股份 | 20.72 | 57.80 | +0.71 | +3.55% | 84815 | 17515.57 | 1.37% | | 300608 | 思特奇 | 11.15 | -50.61 | +0.38 | +3.53% | 102910 | 11577.15 | 3.58% | | 688099 | 晶晨股份 | 82.08 | 39.68 | +2.72 | +3.43% | 59338.8 | 47779.81 | 1.41% | | 688702 | 盛科通信-U | 174.17 | 4127.78 | +5.61 | +3.33% | 37500.74 | 64191.44 | 1.85% | | 688292 | 浩瀚深度 | 23.79 | -378.05 | +0.71 | +3.08% | 18645.2 | 4386.545 | 1.18% | | 600845 | 宝信软件 | 21.78 | 43.63 | +0.64 | +3.03% | 101903 | 21915.32 | 0.48% | | 688058 | 宝兰德 | 28.10 | -22.09 | +0.82 | +3.01% | 12284.73 | 3440.762 | 1.62% | | 002322 | 理工能科 | 14.82 | 23.70 | +0.41 | +2.85% | 109808 | 16297.29 | 3.12% | | 300469 | 信息发展 | 63.61 | -120.89 | +1.64 | +2.65% | 36518 | 22975.76 | 1.55% | | 300348 | 长亮科技 | 13.23 | 3349.12 | +0.34 | +2.64% | 118296 | 15511.99 | 1.66% | | 301153 | 中科江南 | 21.48 | 226.86 | +0.54 | +2.58% | 29222 | 6253.51 | 0.89% | | 300523 | 辰安科技 | 21.49 | -16.00 | +0.54 | +2.58% | 10416 | 2220.58 | 0.45% | | 688291 | 金橙子 | 38.94 | 107.28 | +0.94 | +2.47% | 10778.45 | 4199.433 | 1.05% | | 002929 | 润建股份 | 49.07 | -379.93 | +1.16 | +2.42% | 51841 | 24995.93 | 2.46% | | 300895 | 铜牛信息 | 66.10 | -76.90 | +1.55 | +2.40% | 113442 | 74427.24 | 8.21% | | 688171 | 纬德信息 | 48.48 | 332.22 | +1.08 | +2.28% | 5583.53 | 2685.313 | 0.67% | | 600131 | 国网信通 | 19.62 | 34.67 | +0.43 | +2.24% | 141981 | 27725.65 | 1.19% | | 300277 | 海联讯 | 19.64 | 3359.02 | +0.43 | +2.24% | 236852 | 46635.89 | 3.09% | | 300044 | ST赛为 | 7.80 | -10.96 | +0.16 | +2.09% | 142220 | 10919.3 | 1.99% | | 300578 | 会畅科技 | 20.22 | 240.92 | +0.40 | +2.02% | 25062 | 5006.97 | 1.26% | | 300872 | 天阳科技 | 16.39 | 160.00 | +0.32 | +1.99% | 52023 | 8407.94 | 1.23% | | 300264 | 佳创视讯 | 10.30 | -104.27 | +0.20 | +1.98% | 94851 | 9753.07 | 2.56% | | 002401 | 中远海科 | 15.25 | -5243.96 | +0.29 | +1.94% | 57874 | 8919.01 | 1.56% | | 688038 | 中科通达 | 19.73 | -85.88 | +0.37 | +1.91% | 9342.188 | 1826.532 | 0.80% | | 300383 | 光环新网 | 17.40 | 190.77 | +0.32 | +1.87% | 1611858 | 283702.2 | 8.99% | | 600850 | 电科数字 | 22.66 | 30.63 | +0.41 | +1.84% | 56611 | 12741.2 | 0.83% | | 300996 | 普联软件 | 15.50 | 40.66 | +0.28 | +1.84% | 22527 | 3477.36 | 0.96% | | 688023 | 安恒信息 | 47.78 | -84.58 | +0.86 | +1.83% | 14018.48 | 6626.339 | 1.38% | | 688168 | 安博通 | 70.57 | -32.56 | +1.27 | +1.83% | 3941.8 | 2715.564 | 0.51% | | 002602 | 世纪华通 | 16.36 | 32.01 | +0.29 | +1.80% | 379960 | 61534.64 | 0.56% | | 300399 | 天利科技 | 21.10 | 272.25 | +0.37 | +1.78% | 16951 | 3546.08 | 0.86% | | 002232 | 启明信息 | 17.13 | 739.55 | +0.30 | +1.78% | 15016 | 2542.71 | 0.37% | | 688500 | 慧辰股份 | 52.10 | -110.99 | +0.90 | +1.76% | 7051.34 | 3665.326 | 0.96% | | 603123 | 翠微股份 | 11.09 | -14.32 | +0.19 | +1.74% | 72944 | 7978.831 | 1.12% | | 002253 | *ST智胜 | 11.75 | -24.13 | +0.20 | +1.73% | 39787 | 4636.86 | 1.91% | | 301197 | 工大科雅 | 21.30 | 62.35 | +0.36 | +1.72% | 10720 | 2283.17 | 0.99% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 37067 | 5022.52 | 1.02% | | 688368 | 晶丰明源 | 119.17 | 344.45 | +2.00 | +1.71% | 3912.16 | 4558.486 | 0.44% | | 300299 | 富春股份 | 6.06 | -40.17 | +0.10 | +1.68% | 60434 | 3637.43 | 0.88% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 58740 | 2478.66 | 1.08% | | 300941 | 创识科技 | 20.05 | 96.29 | +0.33 | +1.67% | 12229 | 2436.96 | 1.15% | | 300588 | 熙菱信息 | 24.32 | -61.77 | +0.40 | +1.67% | 10309 | 2491.25 | 0.58% | | 688051 | 佳华科技 | 30.51 | -16.97 | +0.48 | +1.60% | 4636.8 | 1405.142 | 0.60% | | 300250 | 初灵信息 | 21.02 | -282.10 | +0.33 | +1.59% | 19402 | 4047.13 | 1.23% | | 688435 | 英方软件 | 42.90 | -308.09 | +0.67 | +1.59% | 7968.67 | 3382.795 | 1.42% | | 688246 | 嘉和美康 | 19.97 | -7.07 | +0.31 | +1.58% | 8227.72 | 1635.216 | 0.60% | | 301380 | 挖金客 | 31.94 | 55.63 | +0.48 | +1.53% | 6732 | 2141.56 | 0.83% | | 688207 | 格灵深瞳 | 14.05 | -18.07 | +0.21 | +1.52% | 16825.58 | 2351.607 | 0.65% | | 300605 | 恒锋信息 | 14.08 | -44.93 | +0.21 | +1.51% | 19558 | 2735.43 | 1.64% | | 688095 | 福昕软件 | 70.85 | -627.77 | +1.05 | +1.50% | 6560.22 | 4600.94 | 0.72% | | 688777 | 中控技术 | 65.05 | 61.87 | +0.95 | +1.48% | 45545.92 | 29299.94 | 0.58% | | 300448 | 浩云科技 | 7.14 | -71.84 | +0.10 | +1.42% | 131343 | 9279.02 | 2.04% | | 688657 | 浩辰软件 | 43.39 | 56.66 | +0.60 | +1.40% | 3657.34 | 1579.446 | 0.89% | | 600476 | 湘邮科技 | 10.85 | -169.46 | +0.15 | +1.40% | 16215 | 1753.83 | 1.01% | | 300645 | 正元智慧 | 16.69 | 270.11 | +0.23 | +1.40% | 17187 | 2865.32 | 1.23% | | 688152 | 麒麟信安 | 33.66 | 278.10 | +0.46 | +1.39% | 3690.14 | 1231.504 | 0.36% | | 003029 | 吉大正元 | 21.37 | -29.38 | +0.29 | +1.38% | 9535 | 2026.1 | 0.55% | | 688118 | 普元信息 | 27.05 | 338.03 | +0.36 | +1.35% | 14323.32 | 3852.642 | 1.53% | | 300333 | 兆日科技 | 9.07 | -59.34 | +0.12 | +1.34% | 33030 | 2979.78 | 0.99% | | 920425 | 乐创技术 | 19.05 | 52.35 | +0.25 | +1.33% | 3320 | 625.3541 | 0.56% | | 300851 | 交大思诺 | 28.25 | 47.09 | +0.37 | +1.33% | 4855 | 1364.51 | 0.98% | | 688244 | 永信至诚 | 18.52 | -189.06 | +0.24 | +1.31% | 6928.28 | 1275.718 | 0.46% | | 300935 | 盈建科 | 28.75 | -37.74 | +0.37 | +1.30% | 10181 | 2923.13 | 1.69% | | 688369 | 致远互联 | 21.42 | -7.15 | +0.27 | +1.28% | 10963.41 | 2331.934 | 0.95% | | 300212 | 易华录 | 11.20 | -2.89 | +0.14 | +1.27% | 161695 | 18242.93 | 2.31% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 28518 | 2270.72 | 0.72% | | 300830 | 金现代 | 10.65 | 347.67 | +0.13 | +1.24% | 58683 | 6197.12 | 1.74% | | 300597 | 吉大通信 | 9.02 | -77.55 | +0.11 | +1.23% | 28976 | 2599.47 | 1.07% | | 605398 | 新炬网络 | 26.28 | 638.94 | +0.32 | +1.23% | 7653 | 2000.41 | 0.47% | | 688262 | 国芯科技 | 33.36 | -62.06 | +0.40 | +1.21% | 39883.37 | 13185.42 | 1.19% | | 300271 | 华宇软件 | 6.69 | -13.96 | +0.08 | +1.21% | 49931 | 3333.89 | 0.63% | | 688030 | 山石网科 | 15.11 | -20.40 | +0.18 | +1.21% | 12290.77 | 1843.593 | 0.68% | | 920953 | 国子软件 | 28.84 | 53.77 | +0.34 | +1.19% | 4524 | 1300.661 | 0.76% | | 300550 | 和仁科技 | 11.92 | 61.00 | +0.14 | +1.19% | 15737 | 1866.53 | 0.60% | | 002474 | 榕基软件 | 7.67 | -47.87 | +0.09 | +1.19% | 59427 | 4536.62 | 1.12% | | 300542 | 新晨科技 | 15.37 | -53.11 | +0.18 | +1.18% | 15930 | 2434.19 | 0.64% | | 000889 | 中嘉博创 | 3.42 | -76.84 | +0.04 | +1.18% | 388483 | 13247.36 | 4.47% | | 688004 | 博汇科技 | 21.42 | -96.59 | +0.25 | +1.18% | 5718.98 | 1221.976 | 0.71% | | 688589 | 力合微 | 21.70 | 55.95 | +0.25 | +1.17% | 11032.14 | 2366.408 | 0.76% | | 300674 | 宇信科技 | 19.33 | 34.29 | +0.22 | +1.15% | 39086 | 7477.09 | 0.56% | | 688259 | 创耀科技 | 35.44 | 49.95 | +0.40 | +1.14% | 5419.94 | 1905.196 | 0.49% | | 688536 | 思瑞浦 | 188.10 | 942.57 | +2.10 | +1.13% | 25816.8 | 47551.28 | 1.90% | | 300682 | 朗新科技 | 16.17 | -57.23 | +0.18 | +1.13% | 100513 | 16163.06 | 0.97% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.09 | +1.12% | 85292 | 6913.24 | 1.08% | | 688365 | 光云科技 | 18.23 | -187.79 | +0.20 | +1.11% | 39870.65 | 7227.519 | 0.94% | | 300253 | 卫宁健康 | 8.34 | -59.97 | +0.09 | +1.09% | 172991 | 14272.14 | 0.95% | | 300925 | 法本信息 | 17.66 | 71.41 | +0.19 | +1.09% | 25116 | 4400.08 | 0.72% | | 300380 | 安硕信息 | 35.47 | 211.67 | +0.38 | +1.08% | 7815 | 2761.54 | 0.61% | | 300290 | 荣科科技 | 14.19 | -324.31 | +0.15 | +1.07% | 71765 | 10147.96 | 1.12% | | 300366 | ST创意 | 5.70 | -41.11 | +0.06 | +1.06% | 38117 | 2157.66 | 0.72% | | 300386 | 飞天诚信 | 14.26 | -134.54 | +0.15 | +1.06% | 15770 | 2239.21 | 0.63% | | 300959 | 线上线下 | 77.09 | 289.24 | +0.81 | +1.06% | 6534 | 4991.79 | 1.25% | | 688590 | 新致软件 | 13.40 | 529.86 | +0.14 | +1.06% | 27252.32 | 3623.552 | 0.97% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 66546 | 3210.41 | 0.61% | | 000682 | 东方电子 | 12.62 | 22.33 | +0.13 | +1.04% | 75885 | 9514.13 | 0.57% | | 300508 | 维宏股份 | 36.91 | 46.15 | +0.38 | +1.04% | 7798 | 2851.66 | 0.95% | | 300810 | 中科海讯 | 32.09 | -338.64 | +0.33 | +1.04% | 9583 | 3059.2 | 0.84% | | 301315 | 威士顿 | 48.10 | 97.92 | +0.49 | +1.03% | 4851 | 2318.27 | 1.31% | | 688130 | 晶华微 | 20.74 | -73.85 | +0.21 | +1.02% | 7421.15 | 1529.845 | 1.23% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 46520 | 2297.01 | 0.73% | | 301159 | 三维天地 | 42.08 | -21.47 | +0.42 | +1.01% | 6310 | 2641.47 | 1.19% | | 003004 | *ST声迅 | 31.16 | -95.61 | +0.31 | +1.00% | 1112 | 345.7 | 0.16% | | 603220 | 中贝通信 | 25.14 | 158.00 | +0.25 | +1.00% | 134775 | 33296.52 | 3.10% | | 002657 | 中科金财 | 22.27 | -85.13 | +0.22 | +1.00% | 29571 | 6547.83 | 0.88% | | 688695 | 中创股份 | 24.36 | 218.35 | +0.24 | +1.00% | 6730.7 | 1638.063 | 1.26% | | 301185 | 鸥玛软件 | 18.41 | 38.83 | +0.18 | +0.99% | 14233 | 2618.29 | 1.02% | | 300311 | ST任子行 | 5.16 | -124.66 | +0.05 | +0.98% | 41915 | 2148.61 | 0.78% | | 300687 | 赛意信息 | 18.59 | 104.96 | +0.18 | +0.98% | 20833 | 3837.94 | 0.63% | | 688682 | 霍莱沃 | 42.35 | 387.74 | +0.41 | +0.98% | 6466.79 | 2703.274 | 0.64% | | 688651 | 盛邦安全 | 39.33 | -168.62 | +0.38 | +0.98% | 3875.16 | 1515.38 | 1.19% | | 688279 | 峰岹科技 | 154.39 | 78.42 | +1.49 | +0.97% | 2549.67 | 3896.488 | 0.27% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.08 | +0.96% | 24961 | 2096.03 | 0.54% | | 688691 | 灿芯股份 | 93.93 | -97.66 | +0.89 | +0.96% | 17221.79 | 16023.62 | 2.41% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.14 | +0.95% | 19587.01 | 2882.594 | 1.06% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 51042 | 2139.75 | 0.67% | | 300075 | 数字政通 | 12.74 | -16.89 | +0.12 | +0.95% | 49342 | 6291.84 | 0.96% | | 002405 | 四维图新 | 9.60 | -17.29 | +0.09 | +0.95% | 360600 | 34326.75 | 1.53% | | 688088 | 虹软科技 | 38.85 | 60.48 | +0.36 | +0.94% | 21738.41 | 8366.824 | 0.54% | | 300047 | 天源迪科 | 11.88 | 256.22 | +0.11 | +0.93% | 51845 | 6138.66 | 0.95% | | 002970 | 锐明技术 | 61.57 | 32.35 | +0.57 | +0.93% | 18337 | 11234.42 | 1.49% | | 688699 | 明微电子 | 43.50 | -191.68 | +0.40 | +0.93% | 9881.92 | 4249.968 | 0.90% | | 300556 | 丝路视觉 | 17.49 | -7.88 | +0.16 | +0.92% | 15929 | 2774.97 | 1.49% | | 002642 | 荣联科技 | 7.67 | 211.13 | +0.07 | +0.92% | 50874 | 3893.12 | 0.77% | | 688083 | 中望软件 | 49.35 | 678.04 | +0.45 | +0.92% | 14961.76 | 7330.859 | 0.88% | | 688479 | 友车科技 | 31.11 | 107.86 | +0.28 | +0.91% | 5407.11 | 1675.146 | 0.87% | | 300634 | 彩讯股份 | 23.53 | 45.90 | +0.21 | +0.90% | 35769 | 8346.609 | 0.82% | | 300598 | 诚迈科技 | 37.18 | -72.33 | +0.33 | +0.90% | 10564 | 3903.09 | 0.49% | | 301337 | 亚华电子 | 27.17 | -225.25 | +0.24 | +0.89% | 8325 | 2262.04 | 1.88% | | 301213 | 观想科技 | 67.23 | -399.71 | +0.59 | +0.89% | 5335 | 3573.46 | 1.03% | | 300451 | 创业慧康 | 4.61 | -20.49 | +0.04 | +0.88% | 129363 | 5905.93 | 0.95% | | 002987 | 京北方 | 16.17 | 42.57 | +0.14 | +0.87% | 32187 | 5176.03 | 0.38% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.07 | +0.87% | 17263 | 1392.21 | 0.65% | | 688318 | 财富趋势 | 105.72 | 85.97 | +0.91 | +0.87% | 8783.229 | 9223.871 | 0.34% | | 301378 | 通达海 | 31.40 | -58.29 | +0.27 | +0.87% | 7539 | 2356.16 | 1.64% | | 920227 | 美登科技 | 57.42 | 55.26 | +0.49 | +0.86% | 1188 | 678.6256 | 0.67% | | 688045 | 必易微 | 42.36 | 244.99 | +0.36 | +0.86% | 6739.81 | 2823.233 | 0.97% | | 301269 | 华大九天 | 83.13 | 755.78 | +0.70 | +0.85% | 13391 | 10996.88 | 0.25% | | 301117 | 佳缘科技 | 41.92 | 274.38 | +0.35 | +0.84% | 18824 | 7838.92 | 2.37% | | 688225 | 亚信安全 | 16.90 | -37.13 | +0.14 | +0.84% | 8517.3 | 1427.293 | 0.21% | | 300369 | 绿盟科技 | 8.58 | -29.61 | +0.07 | +0.82% | 186365 | 15762.95 | 2.31% | | 300513 | 恒实科技 | 8.81 | -2.69 | +0.07 | +0.80% | 24784 | 2173.36 | 0.86% | | 600446 | 金证股份 | 12.59 | -82.58 | +0.10 | +0.80% | 54705 | 6862.59 | 0.58% | | 688615 | 合合信息 | 172.26 | 53.10 | +1.35 | +0.79% | 10220.45 | 17464.45 | 1.06% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 17566 | 1564.85 | 0.55% | | 300768 | 迪普科技 | 15.40 | 61.06 | +0.12 | +0.79% | 22306 | 3417.23 | 0.53% | | 300025 | 华星创业 | 5.26 | -34.35 | +0.04 | +0.77% | 52302 | 2735.71 | 1.03% | | 600570 | 恒生电子 | 25.17 | 45.27 | +0.19 | +0.76% | 91436 | 22808.29 | 0.48% | | 300378 | 鼎捷数智 | 37.37 | 64.70 | +0.28 | +0.75% | 31644 | 11749.7 | 1.17% | | 002362 | 汉王科技 | 18.70 | -36.19 | +0.14 | +0.75% | 10762 | 2002.61 | 0.52% | | 300520 | 科大国创 | 35.26 | -128.04 | +0.26 | +0.74% | 44453 | 15492.07 | 1.60% | | 003007 | 直真科技 | 40.78 | 158.92 | +0.30 | +0.74% | 9847 | 3981.48 | 1.37% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 60006 | 3268.24 | 1.27% | | 688201 | 信安世纪 | 13.69 | 274.02 | +0.10 | +0.74% | 25543.19 | 3459.882 | 0.84% | | 688206 | 概伦电子 | 30.50 | 4167.77 | +0.22 | +0.73% | 11703.01 | 3532.652 | 0.27% | | 301208 | 中亦科技 | 33.58 | 62.07 | +0.24 | +0.72% | 3793 | 1266.24 | 0.57% | | 688343 | 云天励飞-U | 76.52 | -60.92 | +0.53 | +0.70% | 35075.05 | 26504.89 | 1.33% | | 300248 | 新开普 | 10.14 | 50.50 | +0.07 | +0.70% | 69572 | 7047.91 | 1.70% | | 603602 | 纵横通信 | 13.04 | 106.60 | +0.09 | +0.69% | 11011 | 1428.03 | 0.48% | | 000409 | 云鼎科技 | 10.18 | 110.19 | +0.07 | +0.69% | 22765 | 2310.57 | 0.39% | | 300663 | 科蓝软件 | 13.24 | -11.77 | +0.09 | +0.68% | 41914 | 5525.94 | 0.92% | | 300287 | 飞利信 | 4.48 | -34.91 | +0.03 | +0.67% | 160362 | 7209.14 | 1.22% | | 300229 | 拓尔思 | 17.95 | -52.51 | +0.12 | +0.67% | 71771 | 12808.73 | 0.82% | | 002195 | 岩山科技 | 9.01 | 295.89 | +0.06 | +0.67% | 686960.9 | 61552.12 | 1.23% | | 000948 | 南天信息 | 15.16 | 121.12 | +0.10 | +0.66% | 13451 | 2032.54 | 0.35% | | 300377 | 赢时胜 | 18.20 | -30.11 | +0.12 | +0.66% | 96609 | 17528.17 | 1.40% | | 300541 | 先进数通 | 13.74 | 64.32 | +0.09 | +0.66% | 38820 | 5309.64 | 1.00% | | 920790 | 联迪信息 | 26.29 | 275.31 | +0.17 | +0.65% | 2470 | 646.2333 | 0.45% | | 300183 | 东软载波 | 13.96 | -229.67 | +0.09 | +0.65% | 28289 | 3927.68 | 0.79% | | 002380 | 科远智慧 | 31.99 | 24.74 | +0.20 | +0.63% | 17796 | 5634.69 | 1.26% | | 603171 | 税友股份 | 50.29 | 190.84 | +0.31 | +0.62% | 11522 | 5753.71 | 0.28% | | 688787 | 海天瑞声 | 136.50 | 585.06 | +0.83 | +0.61% | 8022.68 | 10865.32 | 1.33% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 39456 | 4533.98 | 0.72% | | 600588 | 用友网络 | 11.70 | -19.95 | +0.07 | +0.60% | 130078 | 15093.06 | 0.38% | | 688232 | 新点软件 | 21.94 | 63.34 | +0.13 | +0.60% | 5284.77 | 1156.226 | 0.16% | | 603383 | 顶点软件 | 28.84 | 30.21 | +0.17 | +0.59% | 10285 | 2951.65 | 0.50% | | 688173 | 希荻微 | 13.88 | -33.41 | +0.08 | +0.58% | 24529.38 | 3383.305 | 0.60% | | 688631 | 莱斯信息 | 53.80 | 138.25 | +0.31 | +0.58% | 6429.53 | 3426.61 | 0.99% | | 300150 | 世纪瑞尔 | 5.21 | 70.75 | +0.03 | +0.58% | 60429 | 3145.35 | 1.31% | | 301270 | 汉仪股份 | 31.96 | 249.95 | +0.18 | +0.57% | 7423 | 2357.93 | 0.79% | | 688507 | 索辰科技 | 85.96 | 238.09 | +0.48 | +0.56% | 5174.01 | 4402.649 | 1.05% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 13757 | 491.41 | 0.25% | | 600406 | 国电南瑞 | 27.14 | 27.29 | +0.15 | +0.56% | 261607 | 70899.38 | 0.33% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.05 | +0.54% | 26262 | 2417.01 | 0.45% | | 002268 | 电科网安 | 16.69 | 89.28 | +0.09 | +0.54% | 46766 | 7740.5 | 0.55% | | 002148 | 北纬科技 | 7.42 | 335.87 | +0.04 | +0.54% | 32957 | 2435.86 | 0.73% | | 002410 | 广联达 | 11.20 | 45.67 | +0.06 | +0.54% | 136008 | 15163.15 | 0.87% | | 002093 | 国脉科技 | 9.47 | 44.08 | +0.05 | +0.53% | 36528 | 3448.67 | 0.36% | | 300559 | 佳发教育 | 13.55 | 155.78 | +0.07 | +0.52% | 113471 | 15430.07 | 3.65% | | 300349 | 金卡智能 | 13.74 | 21.29 | +0.07 | +0.51% | 36784 | 5049.92 | 1.00% | | 002153 | 石基信息 | 10.02 | -164.63 | +0.05 | +0.50% | 70925 | 7057.72 | 0.44% | | 300678 | 中科信息 | 28.19 | 1057.31 | +0.14 | +0.50% | 14105 | 3959.77 | 0.48% | | 000997 | 新大陆 | 20.24 | 18.49 | +0.10 | +0.50% | 50147 | 10137.16 | 0.50% | | 300525 | 博思软件 | 10.25 | 28.29 | +0.05 | +0.49% | 44283 | 4532.37 | 0.71% | | 920207 | 众诚科技 | 27.06 | -153.91 | +0.13 | +0.48% | 11118 | 2991.368 | 1.97% | | 688052 | 纳芯微 | 159.56 | -191.27 | +0.76 | +0.48% | 6204.05 | 9793.369 | 0.44% | | 002912 | 中新赛克 | 26.10 | 64.21 | +0.12 | +0.46% | 10484 | 2718.47 | 0.65% | | 920806 | 云星宇 | 11.10 | 34.85 | +0.05 | +0.45% | 7066 | 783.2033 | 0.23% | | 600797 | 浙大网新 | 8.89 | 529.69 | +0.04 | +0.45% | 90963 | 8034.49 | 0.89% | | 301221 | 光庭信息 | 48.20 | 70.15 | +0.21 | +0.44% | 6949 | 3337.23 | 1.11% | | 300339 | 润和软件 | 39.23 | 242.19 | +0.17 | +0.44% | 59259 | 23099.97 | 0.76% | | 688316 | 青云科技-U | 72.55 | -41.87 | +0.31 | +0.43% | 19120.64 | 13749.85 | 3.99% | | 301556 | 托普云农 | 81.27 | 50.16 | +0.34 | +0.42% | 4513 | 3647.14 | 1.53% | | 300533 | 冰川网络 | 27.58 | 8.96 | +0.11 | +0.40% | 14500 | 3980.32 | 0.88% | | 301316 | 慧博云通 | 40.40 | 160.81 | +0.16 | +0.40% | 23017 | 9264.369 | 0.58% | | 300098 | 高新兴 | 5.14 | -70.19 | +0.02 | +0.39% | 149415 | 7667.48 | 0.97% | | 688508 | 芯朋微 | 57.10 | 40.25 | +0.22 | +0.39% | 7593.139 | 4294.89 | 0.58% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 177998 | 4664.1 | 0.89% | | 002065 | 东华软件 | 7.95 | 70.73 | +0.03 | +0.38% | 104667 | 8283.98 | 0.36% | | 688561 | 奇安信-U | 29.48 | -24.52 | +0.11 | +0.37% | 21217.66 | 6205.157 | 0.31% | | 301633 | 港迪技术 | 60.19 | 42.04 | +0.21 | +0.35% | 1381 | 828.09 | 0.54% | | 688588 | 凌志软件 | 11.68 | 45.99 | +0.04 | +0.34% | 12347.41 | 1438.53 | 0.31% | | 300493 | 润欣科技 | 15.26 | 172.60 | +0.05 | +0.33% | 41345 | 6257.96 | 0.82% | | 000555 | 神州信息 | 15.35 | -29.20 | +0.05 | +0.33% | 138179 | 21015.11 | 1.42% | | 688111 | 金山办公 | 240.78 | 60.75 | +0.78 | +0.32% | 24027.97 | 57887.27 | 0.52% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 216952 | 7175.5 | 0.94% | | 688579 | 地纬智能 | 10.45 | 69.59 | +0.03 | +0.29% | 20517.71 | 2137.154 | 0.51% | | 688562 | 航天软件 | 18.15 | -70.23 | +0.05 | +0.28% | 17164.02 | 3097.842 | 0.99% | | 300036 | 超图软件 | 15.07 | -47.98 | +0.04 | +0.27% | 33898 | 5088.94 | 0.77% | | 600734 | 实达集团 | 3.77 | -69.32 | +0.01 | +0.27% | 193098 | 7288.76 | 0.89% | | 920508 | 殷图网联 | 19.96 | 105.21 | +0.05 | +0.25% | 1833 | 363.8655 | 0.57% | | 688078 | 龙软科技 | 23.99 | -60.69 | +0.06 | +0.25% | 3160.67 | 761.1493 | 0.43% | | 300235 | 方直科技 | 12.43 | 550.63 | +0.03 | +0.24% | 17614 | 2193.8 | 0.87% | | 920171 | 志晟信息 | 17.41 | -39.42 | +0.04 | +0.23% | 6657 | 1154.286 | 0.99% | | 600571 | 信雅达 | 13.34 | 61.97 | +0.03 | +0.23% | 22887 | 3046.98 | 0.50% | | 300659 | 中孚信息 | 13.45 | -40.44 | +0.03 | +0.22% | 23441 | 3146.54 | 1.24% | | 688296 | 和达科技 | 13.92 | -33.76 | +0.03 | +0.22% | 11201.03 | 1557.06 | 1.04% | | 603869 | ST智知 | 9.37 | 121.88 | +0.02 | +0.21% | 1506 | 140.63 | 0.03% | | 300671 | 富满微 | 38.46 | -36.05 | +0.08 | +0.21% | 43786 | 16591.64 | 1.98% | | 300496 | 中科创达 | 59.20 | 56.30 | +0.11 | +0.19% | 36180 | 21311.39 | 0.98% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.01 | +0.16% | 105897 | 6503.49 | 0.64% | | 603232 | 格尔软件 | 19.94 | 494.73 | +0.03 | +0.15% | 36278 | 7175.169 | 1.57% | | 603859 | 能科科技 | 37.00 | 37.85 | +0.05 | +0.14% | 14015 | 5151.67 | 0.57% | | 301179 | 泽宇智能 | 23.35 | 65.17 | +0.03 | +0.13% | 82030 | 18871.31 | 3.45% | | 600636 | *ST国化 | 7.82 | -9.64 | +0.01 | +0.13% | 23482 | 1838.59 | 0.54% | | 002197 | 证通电子 | 8.10 | -12.82 | +0.01 | +0.12% | 81469 | 6576.99 | 1.53% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.01 | +0.12% | 66613 | 5611.96 | 0.36% | | 301139 | 元道通信 | 17.38 | 159.02 | +0.02 | +0.12% | 10280 | 1786.86 | 1.35% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 46859 | 4201.95 | 0.39% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 80108 | 7625.34 | 0.58% | | 920130 | 立方控股 | 19.82 | -30.22 | +0.02 | +0.10% | 3706 | 730.3695 | 0.65% | | 300603 | 立昂技术 | 11.44 | -134.38 | +0.01 | +0.09% | 247417 | 28425.83 | 6.62% | | 300188 | 国投智能 | 12.34 | -19.69 | +0.01 | +0.08% | 38315 | 4723.09 | 0.45% | | 688327 | 云从科技-UW | 12.74 | -26.64 | +0.01 | +0.08% | 80662.15 | 10235.01 | 0.97% | | 301638 | 南网数字 | 27.40 | 112.88 | +0.02 | +0.07% | 136286 | 36936.45 | 5.80% | | 301095 | 广立微 | 69.20 | 126.48 | +0.05 | +0.07% | 22113 | 15172.64 | 1.27% | | 301313 | 凡拓数创 | 29.18 | -19.26 | +0.02 | +0.07% | 7479 | 2181.13 | 0.96% | | 300465 | 高伟达 | 15.09 | 233.62 | +0.01 | +0.07% | 53630 | 8010.24 | 1.21% | | 920670 | 数字人 | 16.19 | 210.05 | +0.01 | +0.06% | 5222 | 844.1826 | 0.78% | | 603927 | 中科软 | 16.64 | 57.94 | +0.01 | +0.06% | 24961 | 4148.19 | 0.30% | | 920592 | 华信永道 | 33.78 | 335.61 | +0.02 | +0.06% | 5638 | 1899.356 | 1.12% | | 300624 | 万兴科技 | 68.21 | -60.07 | +0.04 | +0.06% | 24411 | 16596.59 | 1.43% | | 000158 | 常山北明 | 17.06 | -60.64 | +0.01 | +0.06% | 86787 | 14724.06 | 0.55% | | 603189 | 网达软件 | 18.97 | 890.33 | +0.01 | +0.05% | 19656 | 3704.65 | 0.73% | | 300789 | 唐源电气 | 20.99 | 52.31 | +0.01 | +0.05% | 7252 | 1502.83 | 0.85% | | 301218 | 华是科技 | 34.76 | -827.56 | +0.01 | +0.03% | 26068 | 9025.71 | 3.72% | | 600536 | 中国软件 | 36.54 | -190.48 | +0.01 | +0.03% | 44760 | 16248.76 | 0.53% | | 688188 | 柏楚电子 | 130.29 | 33.93 | +0.02 | +0.02% | 3154.52 | 4111.983 | 0.11% | | 600728 | 佳都科技 | 5.59 | 44.64 | 0.00 | 0.00% | 123273 | 6889.51 | 0.58% | | 002123 | 梦网科技 | 10.00 | -159.39 | 0.00 | 0.00% | 37084 | 3707.09 | 0.52% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 71332 | 5271.96 | 0.61% | | 300275 | 梅安森 | 10.89 | 68.62 | 0.00 | 0.00% | 17950 | 1952.12 | 0.66% | | 300324 | 旋极信息 | 4.92 | -27.96 | 0.00 | 0.00% | 134089 | 6550.92 | 0.78% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300352 | 北信源 | 6.04 | -33.24 | 0.00 | 0.00% | 161948 | 9746.5 | 1.27% | | 603322 | 超讯通信 | 30.42 | -175.50 | 0.00 | 0.00% | 15850 | 4795.56 | 1.01% | | 920799 | 艾融软件 | 35.54 | 99.60 | 0.00 | 0.00% | 6532 | 2316.502 | 0.54% | | 603206 | 嘉环科技 | 15.31 | 94.54 | 0.00 | 0.00% | 7560 | 1158.4 | 0.25% | | 688039 | 当虹科技 | 41.65 | -84.70 | -0.01 | -0.02% | 5173.18 | 2148.153 | 0.47% | | 688521 | 芯原股份 | 213.28 | -203.30 | -0.07 | -0.03% | 89058.96 | 188308.7 | 1.69% | | 603138 | 海量数据 | 18.81 | -58.09 | -0.01 | -0.05% | 41440 | 7726.04 | 1.44% | | 002771 | 真视通 | 16.58 | -153.60 | -0.01 | -0.06% | 157340 | 26329.01 | 9.21% | | 300846 | 首都在线 | 28.59 | -84.56 | -0.02 | -0.07% | 155147 | 44218.48 | 3.96% | | 688060 | 云涌科技 | 42.55 | -52.42 | -0.03 | -0.07% | 1931.7 | 821.3134 | 0.32% | | 300231 | 银信科技 | 12.19 | -46.59 | -0.01 | -0.08% | 180089 | 22161.46 | 4.05% | | 300609 | 汇纳科技 | 33.52 | -192.75 | -0.03 | -0.09% | 7331 | 2454.99 | 0.61% | | 301236 | 软通动力 | 37.80 | 192.46 | -0.04 | -0.11% | 70401 | 26395.15 | 0.90% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.01 | -0.13% | 20404 | 1610.53 | 0.47% | | 301195 | 北路智控 | 30.77 | 24.54 | -0.04 | -0.13% | 4494 | 1381.22 | 0.51% | | 301592 | 六九一二 | 113.69 | 125.94 | -0.15 | -0.13% | 3941 | 4502.07 | 1.69% | | 920090 | 同辉信息 | 7.35 | -17.43 | -0.01 | -0.14% | 20945 | 1518.041 | 1.55% | | 688066 | 航天宏图 | 19.87 | -3.38 | -0.03 | -0.15% | 33169.18 | 6514.424 | 1.27% | | 300050 | 世纪鼎利 | 6.49 | 228.15 | -0.01 | -0.15% | 145931 | 9477.62 | 2.68% | | 300300 | 海峡创新 | 12.86 | 211.85 | -0.02 | -0.16% | 348390 | 44979.71 | 5.22% | | 300167 | ST迪威迅 | 6.06 | 174.80 | -0.01 | -0.16% | 33850 | 2043.79 | 0.94% | | 300613 | 富瀚微 | 40.65 | 61.45 | -0.07 | -0.17% | 16721 | 6719.09 | 0.76% | | 000004 | *ST国华 | 5.09 | -5.49 | -0.01 | -0.20% | 27847 | 1399.2 | 2.21% | | 603039 | 泛微网络 | 38.96 | 46.09 | -0.08 | -0.20% | 10973 | 4272.93 | 0.43% | | 688258 | 卓易信息 | 107.94 | 163.65 | -0.23 | -0.21% | 13300.25 | 14283.2 | 1.53% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.01 | -0.21% | 218106 | 10141.66 | 1.95% | | 002439 | 启明星辰 | 12.95 | -67.62 | -0.03 | -0.23% | 62085 | 8008.44 | 0.86% | | 920415 | 恒拓开源 | 12.23 | 132.30 | -0.03 | -0.24% | 4650 | 568.5446 | 0.43% | | 688391 | 钜泉科技 | 29.26 | 50.58 | -0.09 | -0.31% | 3994.73 | 1167.036 | 0.35% | | 920748 | 路桥信息 | 35.38 | -607.78 | -0.11 | -0.31% | 3139 | 1104.052 | 0.88% | | 603887 | 城地香江 | 15.87 | -38.86 | -0.05 | -0.31% | 95406 | 15101.02 | 1.60% | | 600756 | 浪潮软件 | 18.64 | -63.46 | -0.06 | -0.32% | 241995 | 45615.28 | 7.47% | | 002230 | 科大讯飞 | 46.41 | 128.16 | -0.16 | -0.34% | 102249 | 47218.71 | 0.47% | | 300579 | 数字认证 | 27.89 | -100.82 | -0.11 | -0.39% | 17200 | 4785.49 | 0.66% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9035 | 1325.399 | 1.01% | | 301172 | 君逸数码 | 24.00 | 125.47 | -0.10 | -0.41% | 17875 | 4251.24 | 1.81% | | 688109 | 品茗科技 | 124.48 | 147.08 | -0.55 | -0.44% | 1215.58 | 1512.37 | 0.15% | | 301339 | 通行宝 | 13.14 | 36.19 | -0.06 | -0.45% | 21857 | 2869.06 | 0.38% | | 002544 | 普天科技 | 25.23 | 1635.54 | -0.12 | -0.47% | 38652 | 9692.15 | 0.57% | | 301162 | 国能日新 | 69.08 | 79.09 | -0.34 | -0.49% | 4577 | 3163.58 | 0.54% | | 300454 | 深信服 | 102.88 | 63.79 | -0.53 | -0.51% | 33587 | 34168.98 | 1.17% | | 603990 | 麦迪科技 | 14.95 | 116.93 | -0.08 | -0.53% | 54928 | 8194.06 | 1.79% | | 688256 | 寒武纪 | 1019.00 | 208.67 | -5.90 | -0.58% | 24449.18 | 248414.4 | 0.58% | | 300532 | 今天国际 | 10.31 | 20.76 | -0.06 | -0.58% | 27792 | 2883.26 | 0.64% | | 300166 | 东方国信 | 14.41 | -182.16 | -0.09 | -0.62% | 561937 | 81096.83 | 6.20% | | 300738 | 奥飞数据 | 21.84 | 131.53 | -0.14 | -0.64% | 308999 | 67631.53 | 3.14% | | 300170 | 汉得信息 | 19.29 | 99.67 | -0.13 | -0.67% | 176843 | 34028.06 | 1.81% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.05 | -0.68% | 30596 | 2254.31 | 0.83% | | 688449 | 联芸科技 | 43.96 | 142.31 | -0.30 | -0.68% | 32473.77 | 14029.19 | 1.11% | | 002316 | 亚联发展 | 5.42 | 345.53 | -0.04 | -0.73% | 147674 | 8064.3 | 4.33% | | 300017 | 网宿科技 | 17.37 | 49.58 | -0.13 | -0.74% | 824171.1 | 143645.7 | 3.58% | | 301302 | 华如科技 | 27.87 | -19.22 | -0.21 | -0.75% | 35842 | 9974.85 | 2.58% | | 920092 | 汉鑫科技 | 29.82 | -185.83 | -0.23 | -0.77% | 3770 | 1117.947 | 1.14% | | 002777 | 久远银海 | 16.67 | 68.71 | -0.13 | -0.77% | 39413 | 6576.09 | 0.97% | | 301248 | 杰创智能 | 51.00 | 6305.24 | -0.40 | -0.78% | 43199 | 21636.06 | 3.85% | | 301085 | 亚康股份 | 60.49 | -195.18 | -0.51 | -0.84% | 21282 | 12945.07 | 3.61% | | 003005 | 竞业达 | 18.82 | -285.54 | -0.16 | -0.84% | 22477 | 4236.61 | 1.77% | | 688692 | 达梦数据 | 207.42 | 45.44 | -1.85 | -0.88% | 3847.62 | 7998.132 | 0.53% | | 002063 | 远光软件 | 6.72 | 41.97 | -0.06 | -0.88% | 410655 | 27559.94 | 2.33% | | 688228 | 开普云 | 104.88 | 214.36 | -0.98 | -0.93% | 12383.62 | 12906.73 | 1.83% | | 920493 | 并行科技 | 146.50 | 501.32 | -1.50 | -1.01% | 5201 | 7588.004 | 1.19% | | 300302 | 同有科技 | 21.05 | -33.33 | -0.22 | -1.03% | 151817 | 31608.67 | 4.12% | | 600410 | 华胜天成 | 24.30 | 44.67 | -0.27 | -1.10% | 374315 | 90740 | 3.41% | | 300442 | 润泽科技 | 83.34 | 27.35 | -0.94 | -1.12% | 130588 | 109120.1 | 0.80% | | 002990 | 盛视科技 | 28.75 | 59.67 | -0.33 | -1.13% | 33647 | 9632.4 | 2.51% | | 300365 | 恒华科技 | 6.92 | -26.01 | -0.08 | -1.14% | 174303 | 12130.9 | 3.41% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 28229 | 3140.78 | 1.96% | | 600602 | 云赛智联 | 21.36 | 154.34 | -0.25 | -1.16% | 273648 | 58430.41 | 2.55% | | 001270 | *ST铖昌 | 104.98 | 238.37 | -1.24 | -1.17% | 36603 | 38170.94 | 1.80% | | 300249 | 依米康 | 16.25 | -107.01 | -0.20 | -1.22% | 133144 | 21501.09 | 3.57% | | 002261 | 拓维信息 | 33.22 | -6281.35 | -0.43 | -1.28% | 309721 | 102722 | 2.70% | | 688325 | 赛微微电 | 129.34 | 115.64 | -1.73 | -1.32% | 7830.96 | 9961.757 | 0.96% | | 688568 | 中科星图 | 59.62 | 136.68 | -0.86 | -1.42% | 36226.12 | 21556.05 | 0.45% | | 920932 | 科达自控 | 15.60 | 130.69 | -0.23 | -1.45% | 7537 | 1173.615 | 0.87% | | 920924 | 广脉科技 | 20.18 | 116.72 | -0.31 | -1.51% | 18789 | 3827.569 | 2.87% | | 301396 | 宏景科技 | 162.91 | 399.25 | -2.68 | -1.62% | 59219 | 95385.01 | 7.78% | | 688191 | 智洋创新 | 43.09 | 155.48 | -0.71 | -1.62% | 20612.06 | 8852.699 | 0.89% | | 688227 | 品高股份 | 63.67 | -143.31 | -1.32 | -2.03% | 9016.349 | 5773.71 | 0.80% | | 920375 | 派诺科技 | 15.11 | 98.73 | -0.34 | -2.20% | 36087 | 5468.622 | 5.56% | | 300245 | 天玑科技 | 13.73 | -48.55 | -0.37 | -2.62% | 319756 | 44888.92 | 10.51% | | 002298 | 中电鑫龙 | 11.51 | -7.44 | -0.37 | -3.11% | 405556 | 47638.73 | 6.14% | | 600289 | ST信通 | 7.43 | -17.88 | -0.28 | -3.63% | 74371 | 5474.92 | 1.31% | | 920564 | 天润科技 | 23.56 | 188.34 | -0.91 | -3.72% | 11766 | 2772.425 | 2.87% | | 300085 | 银之杰 | 40.65 | -228.86 | -1.59 | -3.76% | 198239 | 81174.69 | 3.04% | | 301299 | 卓创资讯 | 65.07 | 58.30 | -2.74 | -4.04% | 13199 | 8584.03 | 2.19% | | 300168 | 万达信息 | 5.68 | -15.31 | -0.27 | -4.54% | 395704 | 22685.22 | 2.75% | | 920305 | *ST云创 | 7.30 | -5.51 | -0.38 | -4.95% | 33278 | 2459.652 | 4.10% | | 603421 | 鼎信通讯 | 9.40 | -11.14 | -0.55 | -5.53% | 402585 | 37591.51 | 6.17% |
|