中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
霍莱沃(688682)软件和信息技术服务业上涨家数:265下跌家数:86平均涨幅:+0.68%平均换手:1.58%总成交额:532.20亿元
更新时间:2026-03-27 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达21.03-16.13+2.43+13.06%11037122251.935.54%
300051琏升科技11.94-33.09+0.91+8.25%47175654619.7912.83%
300440运达科技15.88141.47+1.19+8.10%15608623978.33.57%
301178天亿马50.60-139.78+3.75+8.00%133726469.412.70%
300730科创信息13.81-55.21+0.93+7.22%22961731870.0411.88%
688018乐鑫科技145.2548.77+7.55+5.48%26288.9237638.961.68%
300561*ST汇科14.32-301.26+0.67+4.91%11859516887.334.92%
688252天德钰20.7036.26+0.93+4.70%47086.599638.192.53%
300560中富通15.23-29.21+0.63+4.32%11155216940.125.97%
688229博睿数据92.12-43.62+3.60+4.07%17132.5115686.943.86%
300468四方精创32.25209.38+1.26+4.07%19452661204.463.67%
002368太极股份20.8258.08+0.81+4.05%9170518944.771.48%
688332中科蓝讯117.6646.59+4.55+4.02%13400.2415530.61.11%
300469信息发展64.18-121.97+2.21+3.57%3892424509.91.65%
002322理工能科14.9123.85+0.50+3.47%11526517108.653.28%
688099晶晨股份82.0839.68+2.72+3.43%61533.9949579.461.46%
688031星环科技-U145.00-71.64+4.80+3.42%37308.4152791.593.08%
688702盛科通信-U174.324131.33+5.76+3.42%38523.4565966.061.90%
600845宝信软件21.8443.75+0.70+3.31%11099423896.340.52%
688292浩瀚深度23.82-378.53+0.74+3.21%19812.414664.081.25%
300608思特奇11.10-50.38+0.33+3.06%10553811869.053.67%
300264佳创视讯10.39-105.18+0.29+2.87%10123410413.522.73%
688291金橙子39.08107.67+1.08+2.84%11327.834413.5031.10%
688368晶丰明源120.32347.77+3.15+2.69%5189.166084.9240.59%
688500慧辰股份52.57-111.99+1.37+2.68%8631.884498.0331.18%
300348长亮科技13.223346.59+0.33+2.56%12226016035.91.72%
301153中科江南21.47226.75+0.53+2.53%304786523.120.93%
688058宝兰德27.94-21.96+0.66+2.42%13465.363770.9221.78%
002929润建股份49.04-379.70+1.13+2.36%5589826986.132.65%
300523辰安科技21.44-15.96+0.49+2.34%108952323.320.47%
300872天阳科技16.43160.39+0.36+2.24%571169244.141.35%
300277海联讯19.643359.02+0.43+2.24%24319347879.793.17%
688171纬德信息48.45332.01+1.05+2.22%5922.822849.8350.71%
600131国网信通19.6034.63+0.41+2.14%14886729074.371.24%
300588熙菱信息24.43-62.05+0.51+2.13%1219529480.69%
300044ST赛为7.80-10.96+0.16+2.09%14804411373.122.07%
002253*ST智胜11.79-24.21+0.24+2.08%406944743.771.95%
688038中科通达19.74-85.92+0.38+1.96%9808.991918.5530.84%
688023安恒信息47.80-84.62+0.88+1.88%15405.687286.6331.51%
300383光环新网17.40190.77+0.32+1.87%1658766291852.29.25%
300578会畅科技20.19240.56+0.37+1.87%268415364.91.35%
688168安博通70.59-32.57+1.29+1.86%4102.082828.8140.53%
300895铜牛信息65.73-76.47+1.18+1.83%11703776795.778.47%
600850电科数字22.6530.62+0.40+1.80%5945813385.020.87%
688777中控技术65.2562.06+1.15+1.79%53780.6534666.960.68%
688246嘉和美康20.01-7.09+0.35+1.78%8547.381699.0890.62%
000889中嘉博创3.44-77.29+0.06+1.78%40484113805.464.65%
300996普联软件15.4940.63+0.27+1.77%233213600.20.99%
603123翠微股份11.09-14.32+0.19+1.74%800178764.11.23%
002602世纪华通16.3531.99+0.28+1.74%41069066545.680.60%
300399天利科技21.09272.12+0.36+1.74%179723761.060.91%
688435英方软件42.96-308.52+0.73+1.73%8432.513581.6351.50%
300074华平股份4.25-38.34+0.07+1.67%647552733.381.19%
300605恒锋信息14.10-44.99+0.23+1.66%206142884.031.73%
603918金桥信息13.64-103.10+0.22+1.64%394955353.841.08%
688095福昕软件70.94-628.57+1.14+1.63%7354.545163.2790.81%
688051佳华科技30.52-16.98+0.49+1.63%4730.11433.6120.61%
300941创识科技20.0496.24+0.32+1.62%128002551.321.21%
002401中远海科15.20-5226.76+0.24+1.60%600089243.521.62%
688207格灵深瞳14.06-18.09+0.22+1.59%17511.752447.8880.68%
002232启明信息17.09737.83+0.26+1.54%159282698.610.39%
688536思瑞浦188.87946.43+2.87+1.54%28508.7552627.282.10%
300299富春股份6.05-40.11+0.09+1.51%639053847.470.93%
300250初灵信息21.00-281.83+0.31+1.50%204014256.771.30%
300333兆日科技9.08-59.40+0.13+1.45%347793138.361.04%
301197工大科雅21.2462.17+0.30+1.43%110842360.521.02%
688118普元信息27.07338.28+0.38+1.42%14812.743984.9631.59%
003029吉大正元21.38-29.39+0.30+1.42%104062211.840.60%
300935盈建科28.78-37.78+0.40+1.41%104432998.461.73%
688030山石网科15.14-20.45+0.21+1.41%13052.191958.5530.72%
600476湘邮科技10.85-169.46+0.15+1.40%170081839.691.06%
300645正元智慧16.69270.11+0.23+1.40%179692995.761.29%
301380挖金客31.8955.54+0.43+1.37%73892350.640.92%
300271华宇软件6.70-13.98+0.09+1.36%535353574.940.67%
688657浩辰软件43.3656.62+0.57+1.33%3850.31663.0230.94%
300851交大思诺28.2547.09+0.37+1.33%52981489.431.07%
300451创业慧康4.63-20.58+0.06+1.31%1369976257.971.01%
688244永信至诚18.52-189.06+0.24+1.31%7114.311310.1470.47%
300212易华录11.20-2.89+0.14+1.27%17303019510.042.48%
002331皖通科技8.01-1377.14+0.10+1.26%302742411.150.76%
300674宇信科技19.3534.33+0.24+1.26%430628245.740.61%
688682霍莱沃42.46388.75+0.52+1.24%6822.612854.0570.67%
605398新炬网络26.28638.94+0.32+1.23%81872140.570.50%
301315威士顿48.1998.10+0.58+1.22%50552416.271.37%
300386飞天诚信14.28-134.72+0.17+1.20%171252432.270.68%
688152麒麟信安33.60277.60+0.40+1.20%3888.281298.0590.38%
688691灿芯股份94.15-97.89+1.11+1.19%18041.0216793.552.52%
300550和仁科技11.9261.00+0.14+1.19%163721942.20.62%
002474榕基软件7.67-47.87+0.09+1.19%636594860.881.20%
688262国芯科技33.35-62.04+0.39+1.18%41223.2713631.851.23%
688004博汇科技21.42-96.59+0.25+1.18%5971.561275.9980.75%
688365光云科技18.24-187.89+0.21+1.16%42759.817753.8461.00%
688279峰岹科技154.6878.57+1.78+1.16%2850.674360.4380.30%
688369致远互联21.39-7.14+0.24+1.13%11454.632436.9720.99%
002657中科金财22.30-85.24+0.25+1.13%313606946.3510.93%
300597吉大通信9.01-77.46+0.10+1.12%308252765.81.14%
688589力合微21.6955.92+0.24+1.12%11435.862453.9340.79%
002279久其软件8.14161.17+0.09+1.12%902317314.741.14%
300075数字政通12.76-16.92+0.14+1.11%517866603.411.00%
688258卓易信息109.36165.81+1.19+1.10%17041.118363.631.96%
301185鸥玛软件18.4338.87+0.20+1.10%148842738.081.06%
300925法本信息17.6671.41+0.19+1.09%265004643.970.76%
300687赛意信息18.61105.08+0.20+1.09%229794236.410.70%
688259创耀科技35.4249.92+0.38+1.08%5745.032020.2670.51%
300290荣科科技14.19-324.31+0.15+1.07%7622410779.981.19%
300682朗新科技16.16-57.19+0.17+1.06%10322416600.811.00%
688590新致软件13.40529.86+0.14+1.06%29422.523913.7431.05%
300542新晨科技15.35-53.04+0.16+1.05%165262525.710.67%
301213观想科技67.34-400.37+0.70+1.05%56793804.91.10%
300830金现代10.63347.02+0.11+1.05%624996602.621.85%
600880博瑞传播4.84367.26+0.05+1.04%687003314.480.63%
301117佳缘科技42.00274.91+0.43+1.03%195568145.842.46%
300380安硕信息35.45211.55+0.36+1.03%81772889.820.64%
688130晶华微20.74-73.85+0.21+1.02%7694.241586.4371.28%
300359全通教育4.94-26.26+0.05+1.02%483332386.60.76%
688083中望软件49.40678.73+0.50+1.02%15890.167788.9990.94%
300448浩云科技7.11-71.54+0.07+0.99%1344989503.642.09%
300959线上线下77.03289.01+0.75+0.98%72715558.591.39%
300311ST任子行5.16-124.66+0.05+0.98%462982374.720.86%
300810中科海讯32.07-338.43+0.31+0.98%99333171.390.87%
600446金证股份12.61-82.71+0.12+0.96%595997477.980.63%
688615合合信息172.5553.19+1.64+0.96%10550.3718032.771.09%
002609捷顺科技8.4290.34+0.08+0.96%269002259.160.59%
300508维宏股份36.8846.11+0.35+0.96%81722989.161.00%
688619罗普特14.80-14.27+0.14+0.95%20645.033038.921.11%
920227美登科技57.4755.31+0.54+0.95%1235705.31780.70%
301159三维天地42.05-21.45+0.39+0.94%66512784.811.25%
002987京北方16.1842.59+0.15+0.94%353215682.450.42%
688088虹软科技38.8560.48+0.36+0.94%22965.938843.0720.57%
301208中亦科技33.6562.20+0.31+0.93%40521353.190.61%
688045必易微42.39245.16+0.39+0.93%7103.432977.1131.02%
002642荣联科技7.67211.13+0.07+0.92%531854070.090.80%
002908德生科技8.95243.74+0.08+0.90%185611653.740.58%
301378通达海31.41-58.30+0.28+0.90%77942436.181.70%
688651盛邦安全39.30-168.49+0.35+0.90%4052.141584.7851.25%
688206概伦电子30.554174.60+0.27+0.89%12471.593767.0230.29%
301337亚华电子27.17-225.25+0.24+0.89%87182368.751.97%
300366ST创意5.69-41.04+0.05+0.89%407542307.770.77%
000682东方电子12.6022.29+0.11+0.88%793689952.6490.59%
300472*ST新元8.11-4.80+0.07+0.87%180031452.190.68%
300047天源迪科11.87256.01+0.10+0.85%546576472.081.00%
300253卫宁健康8.32-59.82+0.07+0.85%18552015313.191.02%
300663科蓝软件13.26-11.79+0.11+0.84%454976000.150.99%
300378鼎捷数智37.4064.75+0.31+0.84%3560713229.411.32%
688225亚信安全16.90-37.13+0.14+0.84%8886.711489.640.22%
003007直真科技40.81159.03+0.33+0.82%101674111.791.41%
300634彩讯股份23.5145.86+0.19+0.81%372088684.870.86%
300598诚迈科技37.15-72.27+0.30+0.81%111374115.480.51%
688201信安世纪13.70274.22+0.11+0.81%26813.63633.4610.89%
002362汉王科技18.71-36.21+0.15+0.81%1118720820.54%
002970锐明技术61.4932.31+0.49+0.80%1894911610.361.54%
688343云天励飞-U76.60-60.99+0.61+0.80%37131.4828076.671.40%
000409云鼎科技10.19110.30+0.08+0.79%250082538.860.42%
300229拓尔思17.97-52.56+0.14+0.79%7544513467.210.86%
003004*ST声迅31.09-95.39+0.24+0.78%1276396.650.19%
300150世纪瑞尔5.2270.89+0.04+0.77%630453281.821.37%
688787海天瑞声136.70585.91+1.03+0.76%8356.60811321.31.39%
920425乐创技术18.9452.05+0.14+0.74%3539666.90030.60%
300350华鹏飞5.47-9212.19+0.04+0.74%648823534.861.38%
688232新点软件21.9763.43+0.16+0.73%5751.711258.6540.18%
300541先进数通13.7564.36+0.10+0.73%409175597.321.06%
688318财富趋势105.5785.85+0.76+0.73%9227.059692.2680.36%
688173希荻微13.90-33.46+0.10+0.72%25646.843538.1180.63%
002268电科网安16.7289.44+0.12+0.72%490528121.760.58%
600570恒生电子25.1645.25+0.18+0.72%9520023754.640.50%
603171税友股份50.34191.03+0.36+0.72%120496018.540.30%
300020ST银江4.22-2.54+0.03+0.72%553642321.850.72%
920953国子软件28.7053.51+0.20+0.70%48931406.8650.82%
301269华大九天83.00754.60+0.57+0.69%1412911609.290.26%
688507索辰科技86.07238.40+0.59+0.69%5461.034649.331.11%
300513恒实科技8.80-2.68+0.06+0.69%256002245.170.89%
603220中贝通信25.06157.49+0.17+0.68%14617436157.893.37%
002148北纬科技7.43336.32+0.05+0.68%355382627.310.79%
688699明微电子43.39-191.19+0.29+0.67%10245.964407.970.93%
300520科大国创35.23-127.93+0.23+0.66%4848816911.781.74%
002093国脉科技9.4844.12+0.06+0.64%391273694.430.39%
920207众诚科技27.10-154.14+0.17+0.63%119523217.3092.12%
002405四维图新9.57-17.24+0.06+0.63%37961836146.281.61%
002380科远智慧31.9924.74+0.20+0.63%193606134.631.37%
002410广联达11.2145.71+0.07+0.63%14036315650.760.89%
603602纵横通信13.03106.52+0.08+0.62%116361509.460.50%
002912中新赛克26.1464.31+0.16+0.62%111152883.060.69%
002649博彦科技11.5452.36+0.07+0.61%413774755.380.75%
000948南天信息15.15121.04+0.09+0.60%149062252.890.38%
300248新开普10.1350.45+0.06+0.60%774587845.631.89%
300525博思软件10.2628.31+0.06+0.59%462984738.870.74%
000555神州信息15.39-29.28+0.09+0.59%14744122435.921.52%
300369绿盟科技8.56-29.54+0.05+0.59%19182816230.082.37%
300556丝路视觉17.43-7.85+0.10+0.58%172603006.771.61%
300025华星创业5.25-34.28+0.03+0.57%567882970.791.12%
300678中科信息28.211058.06+0.16+0.57%147624144.810.51%
002195岩山科技9.00295.56+0.05+0.56%723975.164881.351.29%
603383顶点软件28.8330.20+0.16+0.56%107653089.970.52%
000997新大陆20.2518.50+0.11+0.55%5460211037.850.54%
603636南威软件9.23-21.53+0.05+0.54%288282653.380.50%
920806云星宇11.1134.88+0.06+0.54%7596842.08010.25%
600734实达集团3.78-69.51+0.02+0.53%2139188073.140.98%
300768迪普科技15.3660.90+0.08+0.52%232933568.760.55%
301316慧博云通40.45161.01+0.21+0.52%244629846.860.61%
300559佳发教育13.55155.78+0.07+0.52%11707415917.463.76%
600588用友网络11.69-19.93+0.06+0.52%13619415807.410.40%
300349金卡智能13.7421.29+0.07+0.51%384765282.241.04%
300183东软载波13.94-229.34+0.07+0.50%294334087.080.82%
300377赢时胜18.17-30.06+0.09+0.50%10079818288.271.46%
301556托普云农81.3150.19+0.38+0.47%47353827.361.61%
300275梅安森10.9468.94+0.05+0.46%191312080.520.70%
300287飞利信4.47-34.83+0.02+0.45%1666377489.741.26%
300659中孚信息13.48-40.53+0.06+0.45%245683298.151.30%
688508芯朋微57.1340.27+0.25+0.44%8139.464606.6780.62%
688631莱斯信息53.72138.04+0.23+0.43%6801.693626.7381.05%
688052纳芯微159.48-191.18+0.68+0.43%6559.7410360.150.46%
688078龙软科技24.03-60.79+0.10+0.42%3628.58873.28550.50%
002153石基信息10.01-164.47+0.04+0.40%743057396.040.46%
301221光庭信息48.1870.12+0.19+0.40%71133416.151.13%
300493润欣科技15.27172.71+0.06+0.39%437076617.870.86%
300098高新兴5.14-70.19+0.02+0.39%16336683841.06%
688562航天软件18.17-70.31+0.07+0.39%17926.413236.1941.04%
300339润和软件39.21242.06+0.15+0.38%6230324291.940.80%
002421达实智能2.62-12.72+0.01+0.38%1888394947.940.94%
002065东华软件7.9570.73+0.03+0.38%1103078731.540.38%
300533冰川网络27.578.96+0.10+0.36%152654190.840.93%
301270汉仪股份31.89249.40+0.11+0.35%75652403.220.80%
688316青云科技-U72.49-41.84+0.25+0.35%20301.0514603.664.24%
603206嘉环科技15.3694.85+0.05+0.33%79891224.150.26%
300235方直科技12.44551.07+0.04+0.32%182782276.310.90%
600654中安科3.3146.04+0.01+0.30%2350197771.811.01%
600892*ST大晟3.59-17.16+0.01+0.28%17212615.850.31%
301313凡拓数创29.24-19.30+0.08+0.27%78652293.731.00%
300036超图软件15.07-47.98+0.04+0.27%357365365.580.82%
688039当虹科技41.77-84.94+0.11+0.26%5659.232350.5720.51%
688588凌志软件11.6745.95+0.03+0.26%13765.191603.7350.34%
688521芯原股份213.89-203.89+0.54+0.25%92575.16195816.91.76%
002197证通电子8.11-12.84+0.02+0.25%845356825.041.58%
688561奇安信-U29.44-24.49+0.07+0.24%22389.336549.710.33%
600271航天信息8.48-37.15+0.02+0.24%780526581.570.42%
600797浙大网新8.87528.50+0.02+0.23%949508388.40.92%
600571信雅达13.3461.97+0.03+0.23%243753245.240.53%
600406国电南瑞27.0527.20+0.06+0.22%27802375346.530.35%
300613富瀚微40.8161.69+0.09+0.22%196017892.320.89%
300624万兴科技68.32-60.16+0.15+0.22%2594317640.991.52%
000004*ST国华5.11-5.51+0.01+0.20%298321500.622.36%
603927中科软16.6658.01+0.03+0.18%261594347.550.31%
688695中创股份24.16216.56+0.04+0.17%7940.691930.7811.49%
603322超讯通信30.47-175.79+0.05+0.16%167485068.541.06%
300231银信科技12.22-46.70+0.02+0.16%18738823052.454.22%
688479友车科技30.88107.07+0.05+0.16%6007.571861.0160.96%
300050世纪鼎利6.51228.85+0.01+0.15%15753510230.232.89%
920790联迪信息26.16273.95+0.04+0.15%2574673.5260.47%
603232格尔软件19.94494.73+0.03+0.15%387317663.571.67%
688296和达科技13.91-33.73+0.02+0.14%12059.591676.2931.12%
301633港迪技术60.0541.94+0.07+0.12%1498898.410.59%
301218华是科技34.79-828.28+0.04+0.12%269599335.233.85%
603869ST智知9.36121.75+0.01+0.11%1597149.130.03%
002373千方科技9.54-14.79+0.01+0.10%866148244.4310.63%
920130立方控股19.82-30.22+0.02+0.10%3974783.44970.70%
603859能科科技36.9837.83+0.03+0.08%147365417.950.60%
688111金山办公240.1860.60+0.18+0.07%25264.0860854.40.55%
300465高伟达15.09233.62+0.01+0.07%568798499.781.28%
920670数字人16.19210.05+0.01+0.06%5760930.96940.86%
000158常山北明17.06-60.64+0.01+0.06%9248615695.760.58%
301095广立微69.19126.46+0.04+0.06%2385316376.691.37%
301139元道通信17.37158.92+0.01+0.06%108391883.911.42%
300496中科创达59.1256.22+0.03+0.05%3786322306.061.03%
603039泛微网络39.0546.19+0.01+0.03%119194641.420.46%
688188柏楚电子130.2933.93+0.02+0.02%3333.14344.6040.12%
600718东软集团8.97-280.700.000.00%492294414.490.41%
600728佳都科技5.5944.640.000.00%1311677330.50.62%
002123梦网科技10.00-159.390.000.00%389953897.860.54%
002212天融信7.41519.320.000.00%792335857.070.68%
300010豆神教育6.15107.680.000.00%1161227130.950.70%
300188国投智能12.33-19.670.000.00%404864990.50.47%
300344*ST立方--------------
603138海量数据18.82-58.120.000.00%434108096.451.51%
300609汇纳科技33.55-192.920.000.00%80532696.850.67%
300789唐源电气20.9852.290.000.00%77061597.790.90%
688579地纬智能10.4269.390.000.00%22079.842299.9390.55%
301179泽宇智能23.3265.090.000.00%8471419497.153.57%
920171志晟信息17.37-39.330.000.00%71341237.1531.06%
300671富满微38.36-35.96-0.02-0.05%4519517131.892.05%
002771真视通16.58-153.60-0.01-0.06%16266827211.19.52%
300603立昂技术11.42-134.15-0.01-0.09%25809829644.096.90%
300846首都在线28.58-84.53-0.03-0.10%16227746250.54.14%
301236软通动力37.80192.46-0.04-0.11%7315827436.150.93%
300096ST易联众7.8954.15-0.01-0.13%230631820.070.54%
600636*ST国化7.80-9.61-0.01-0.13%246481929.570.56%
600536中国软件36.48-190.17-0.05-0.14%4691817036.160.56%
920508殷图网联19.88104.79-0.03-0.15%2125421.77460.67%
688327云从科技-UW12.71-26.58-0.02-0.16%87974.811162.871.06%
300352北信源6.03-33.19-0.01-0.17%17428110489.621.37%
301592六九一二113.65125.90-0.19-0.17%40734652.131.74%
920799艾融软件35.4799.40-0.07-0.20%71322529.5320.59%
920592华信永道33.69334.72-0.07-0.21%59822015.131.19%
603189网达软件18.92887.99-0.04-0.21%207483911.210.77%
688060云涌科技42.49-52.34-0.09-0.21%2149.16913.68040.36%
300292吴通控股4.6960.31-0.01-0.21%22592010507.342.02%
688109品茗科技124.75147.40-0.28-0.22%1267.891577.530.16%
301195北路智控30.7424.52-0.07-0.23%50011536.880.57%
002439启明星辰12.95-67.62-0.03-0.23%644358312.440.89%
688391钜泉科技29.2650.58-0.09-0.31%4257.161243.6620.37%
300300海峡创新12.84211.52-0.04-0.31%36970147715.375.54%
300579数字认证27.91-100.89-0.09-0.32%180725028.620.69%
300167ST迪威迅6.05174.51-0.02-0.33%355482146.470.99%
002230科大讯飞46.41128.16-0.16-0.34%10722149523.150.49%
002544普天科技25.261637.48-0.09-0.36%4176910478.440.61%
600756浪潮软件18.63-63.43-0.07-0.37%24877046876.517.68%
301638南网数字27.27112.35-0.11-0.40%14082138174.025.99%
920184国源科技14.79195.97-0.06-0.40%94631388.6711.06%
300454深信服102.9663.84-0.45-0.44%3508635708.291.22%
920415恒拓开源12.20131.97-0.06-0.49%5251642.0470.49%
300738奥飞数据21.87131.71-0.11-0.50%32357370809.693.29%
688066航天宏图19.80-3.36-0.10-0.50%34689.776815.741.33%
301339通行宝13.1336.17-0.07-0.53%225912965.350.40%
301162国能日新69.0579.05-0.37-0.53%49453417.310.58%
301302华如科技27.93-19.26-0.15-0.53%3722410360.272.68%
002316亚联发展5.43346.17-0.03-0.55%1541478414.6494.52%
688449联芸科技44.01142.47-0.25-0.56%33207.2314351.161.13%
603887城地香江15.83-38.76-0.09-0.57%9913315690.741.67%
300170汉得信息19.3199.77-0.11-0.57%19167436883.731.96%
300532今天国际10.3120.76-0.06-0.58%297303083.240.69%
300324旋极信息4.89-27.79-0.03-0.61%1485997261.840.87%
688228开普云105.19214.99-0.67-0.63%12751.0113292.151.89%
300017网宿科技17.3849.61-0.12-0.69%866742151026.83.76%
301248杰创智能51.046310.19-0.36-0.70%4539822754.114.04%
301172君逸数码23.93125.11-0.17-0.71%189954519.241.92%
688256寒武纪1017.13208.29-7.77-0.76%25981.15263977.90.62%
301085亚康股份60.53-195.31-0.47-0.77%2244113645.123.81%
920748路桥信息35.21-604.86-0.28-0.79%34381209.10.96%
603990麦迪科技14.91116.62-0.12-0.80%579538644.791.89%
300419ST浩丰7.34-110.51-0.06-0.81%339282499.150.92%
920090同辉信息7.30-17.31-0.06-0.82%211931536.2251.57%
300166东方国信14.38-181.78-0.12-0.83%58223084012.226.43%
920092汉鑫科技29.80-185.70-0.25-0.83%40101189.7031.22%
002777久远银海16.6568.62-0.15-0.89%413636900.521.02%
920493并行科技146.59501.63-1.41-0.95%56958310.1761.30%
300249依米康16.29-107.28-0.16-0.97%14020422647.63.75%
300302同有科技21.06-33.34-0.21-0.99%15766832839.334.28%
002063远光软件6.7141.91-0.07-1.03%44240329687.482.51%
001270*ST铖昌105.11238.67-1.11-1.05%3818439832.241.88%
300442润泽科技83.3427.35-0.94-1.12%139438116486.60.86%
300365恒华科技6.92-26.01-0.08-1.14%18930113166.433.70%
300845捷安高科11.2046.54-0.13-1.15%292183251.492.03%
003005竞业达18.76-284.63-0.22-1.16%238954502.831.88%
600410华胜天成24.2844.63-0.29-1.18%39239895130.393.58%
600602云赛智联21.35154.27-0.26-1.20%28744261369.962.68%
688692达梦数据206.7245.29-2.55-1.22%4238.378807.1450.58%
688325赛微微电129.19115.50-1.88-1.43%8265.18810524.161.01%
920932科达自控15.60130.69-0.23-1.45%77791211.4150.90%
688568中科星图59.60136.63-0.88-1.46%38373.4922835.30.47%
002990盛视科技28.6559.47-0.43-1.48%3556810183.022.65%
920924广脉科技20.18116.72-0.31-1.51%190893888.1142.92%
002261拓维信息33.13-6264.33-0.52-1.55%3292351091872.87%
688191智洋创新43.08155.44-0.72-1.64%22238.999550.1050.96%
688227品高股份63.70-143.38-1.29-1.98%9432.246038.7520.83%
301396宏景科技162.13397.34-3.46-2.09%62152100148.18.17%
300245天玑科技13.77-48.69-0.33-2.34%3361984714211.05%
002298中电鑫龙11.60-7.49-0.28-2.36%45420053247.176.88%
920375派诺科技15.0898.53-0.37-2.39%381695782.3585.88%
920564天润科技23.77190.02-0.70-2.86%130403074.6013.18%
600289ST信通7.41-17.83-0.30-3.89%768525658.931.36%
300085银之杰40.53-228.18-1.71-4.05%214329876943.29%
301299卓创资讯64.9458.19-2.87-4.23%138769023.712.30%
300168万达信息5.67-15.29-0.28-4.71%40872923424.22.84%
920305*ST云创7.28-5.49-0.40-5.21%355492624.4294.38%
603421鼎信通讯9.41-11.15-0.54-5.43%42309439510.256.49%

转至霍莱沃(688682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。