|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍莱沃(688682)软件和信息技术服务业上涨家数:265下跌家数:86平均涨幅:+0.68%平均换手:1.58%总成交额:532.20亿元 更新时间：2026-03-27 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.03 | -16.13 | +2.43 | +13.06% | 110371 | 22251.93 | 5.54% | | 300051 | 琏升科技 | 11.94 | -33.09 | +0.91 | +8.25% | 471756 | 54619.79 | 12.83% | | 300440 | 运达科技 | 15.88 | 141.47 | +1.19 | +8.10% | 156086 | 23978.3 | 3.57% | | 301178 | 天亿马 | 50.60 | -139.78 | +3.75 | +8.00% | 13372 | 6469.41 | 2.70% | | 300730 | 科创信息 | 13.81 | -55.21 | +0.93 | +7.22% | 229617 | 31870.04 | 11.88% | | 688018 | 乐鑫科技 | 145.25 | 48.77 | +7.55 | +5.48% | 26288.92 | 37638.96 | 1.68% | | 300561 | *ST汇科 | 14.32 | -301.26 | +0.67 | +4.91% | 118595 | 16887.33 | 4.92% | | 688252 | 天德钰 | 20.70 | 36.26 | +0.93 | +4.70% | 47086.59 | 9638.19 | 2.53% | | 300560 | 中富通 | 15.23 | -29.21 | +0.63 | +4.32% | 111552 | 16940.12 | 5.97% | | 688229 | 博睿数据 | 92.12 | -43.62 | +3.60 | +4.07% | 17132.51 | 15686.94 | 3.86% | | 300468 | 四方精创 | 32.25 | 209.38 | +1.26 | +4.07% | 194526 | 61204.46 | 3.67% | | 002368 | 太极股份 | 20.82 | 58.08 | +0.81 | +4.05% | 91705 | 18944.77 | 1.48% | | 688332 | 中科蓝讯 | 117.66 | 46.59 | +4.55 | +4.02% | 13400.24 | 15530.6 | 1.11% | | 300469 | 信息发展 | 64.18 | -121.97 | +2.21 | +3.57% | 38924 | 24509.9 | 1.65% | | 002322 | 理工能科 | 14.91 | 23.85 | +0.50 | +3.47% | 115265 | 17108.65 | 3.28% | | 688099 | 晶晨股份 | 82.08 | 39.68 | +2.72 | +3.43% | 61533.99 | 49579.46 | 1.46% | | 688031 | 星环科技-U | 145.00 | -71.64 | +4.80 | +3.42% | 37308.41 | 52791.59 | 3.08% | | 688702 | 盛科通信-U | 174.32 | 4131.33 | +5.76 | +3.42% | 38523.45 | 65966.06 | 1.90% | | 600845 | 宝信软件 | 21.84 | 43.75 | +0.70 | +3.31% | 110994 | 23896.34 | 0.52% | | 688292 | 浩瀚深度 | 23.82 | -378.53 | +0.74 | +3.21% | 19812.41 | 4664.08 | 1.25% | | 300608 | 思特奇 | 11.10 | -50.38 | +0.33 | +3.06% | 105538 | 11869.05 | 3.67% | | 300264 | 佳创视讯 | 10.39 | -105.18 | +0.29 | +2.87% | 101234 | 10413.52 | 2.73% | | 688291 | 金橙子 | 39.08 | 107.67 | +1.08 | +2.84% | 11327.83 | 4413.503 | 1.10% | | 688368 | 晶丰明源 | 120.32 | 347.77 | +3.15 | +2.69% | 5189.16 | 6084.924 | 0.59% | | 688500 | 慧辰股份 | 52.57 | -111.99 | +1.37 | +2.68% | 8631.88 | 4498.033 | 1.18% | | 300348 | 长亮科技 | 13.22 | 3346.59 | +0.33 | +2.56% | 122260 | 16035.9 | 1.72% | | 301153 | 中科江南 | 21.47 | 226.75 | +0.53 | +2.53% | 30478 | 6523.12 | 0.93% | | 688058 | 宝兰德 | 27.94 | -21.96 | +0.66 | +2.42% | 13465.36 | 3770.922 | 1.78% | | 002929 | 润建股份 | 49.04 | -379.70 | +1.13 | +2.36% | 55898 | 26986.13 | 2.65% | | 300523 | 辰安科技 | 21.44 | -15.96 | +0.49 | +2.34% | 10895 | 2323.32 | 0.47% | | 300872 | 天阳科技 | 16.43 | 160.39 | +0.36 | +2.24% | 57116 | 9244.14 | 1.35% | | 300277 | 海联讯 | 19.64 | 3359.02 | +0.43 | +2.24% | 243193 | 47879.79 | 3.17% | | 688171 | 纬德信息 | 48.45 | 332.01 | +1.05 | +2.22% | 5922.82 | 2849.835 | 0.71% | | 600131 | 国网信通 | 19.60 | 34.63 | +0.41 | +2.14% | 148867 | 29074.37 | 1.24% | | 300588 | 熙菱信息 | 24.43 | -62.05 | +0.51 | +2.13% | 12195 | 2948 | 0.69% | | 300044 | ST赛为 | 7.80 | -10.96 | +0.16 | +2.09% | 148044 | 11373.12 | 2.07% | | 002253 | *ST智胜 | 11.79 | -24.21 | +0.24 | +2.08% | 40694 | 4743.77 | 1.95% | | 688038 | 中科通达 | 19.74 | -85.92 | +0.38 | +1.96% | 9808.99 | 1918.553 | 0.84% | | 688023 | 安恒信息 | 47.80 | -84.62 | +0.88 | +1.88% | 15405.68 | 7286.633 | 1.51% | | 300383 | 光环新网 | 17.40 | 190.77 | +0.32 | +1.87% | 1658766 | 291852.2 | 9.25% | | 300578 | 会畅科技 | 20.19 | 240.56 | +0.37 | +1.87% | 26841 | 5364.9 | 1.35% | | 688168 | 安博通 | 70.59 | -32.57 | +1.29 | +1.86% | 4102.08 | 2828.814 | 0.53% | | 300895 | 铜牛信息 | 65.73 | -76.47 | +1.18 | +1.83% | 117037 | 76795.77 | 8.47% | | 600850 | 电科数字 | 22.65 | 30.62 | +0.40 | +1.80% | 59458 | 13385.02 | 0.87% | | 688777 | 中控技术 | 65.25 | 62.06 | +1.15 | +1.79% | 53780.65 | 34666.96 | 0.68% | | 688246 | 嘉和美康 | 20.01 | -7.09 | +0.35 | +1.78% | 8547.38 | 1699.089 | 0.62% | | 000889 | 中嘉博创 | 3.44 | -77.29 | +0.06 | +1.78% | 404841 | 13805.46 | 4.65% | | 300996 | 普联软件 | 15.49 | 40.63 | +0.27 | +1.77% | 23321 | 3600.2 | 0.99% | | 603123 | 翠微股份 | 11.09 | -14.32 | +0.19 | +1.74% | 80017 | 8764.1 | 1.23% | | 002602 | 世纪华通 | 16.35 | 31.99 | +0.28 | +1.74% | 410690 | 66545.68 | 0.60% | | 300399 | 天利科技 | 21.09 | 272.12 | +0.36 | +1.74% | 17972 | 3761.06 | 0.91% | | 688435 | 英方软件 | 42.96 | -308.52 | +0.73 | +1.73% | 8432.51 | 3581.635 | 1.50% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 64755 | 2733.38 | 1.19% | | 300605 | 恒锋信息 | 14.10 | -44.99 | +0.23 | +1.66% | 20614 | 2884.03 | 1.73% | | 603918 | 金桥信息 | 13.64 | -103.10 | +0.22 | +1.64% | 39495 | 5353.84 | 1.08% | | 688095 | 福昕软件 | 70.94 | -628.57 | +1.14 | +1.63% | 7354.54 | 5163.279 | 0.81% | | 688051 | 佳华科技 | 30.52 | -16.98 | +0.49 | +1.63% | 4730.1 | 1433.612 | 0.61% | | 300941 | 创识科技 | 20.04 | 96.24 | +0.32 | +1.62% | 12800 | 2551.32 | 1.21% | | 002401 | 中远海科 | 15.20 | -5226.76 | +0.24 | +1.60% | 60008 | 9243.52 | 1.62% | | 688207 | 格灵深瞳 | 14.06 | -18.09 | +0.22 | +1.59% | 17511.75 | 2447.888 | 0.68% | | 002232 | 启明信息 | 17.09 | 737.83 | +0.26 | +1.54% | 15928 | 2698.61 | 0.39% | | 688536 | 思瑞浦 | 188.87 | 946.43 | +2.87 | +1.54% | 28508.75 | 52627.28 | 2.10% | | 300299 | 富春股份 | 6.05 | -40.11 | +0.09 | +1.51% | 63905 | 3847.47 | 0.93% | | 300250 | 初灵信息 | 21.00 | -281.83 | +0.31 | +1.50% | 20401 | 4256.77 | 1.30% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 34779 | 3138.36 | 1.04% | | 301197 | 工大科雅 | 21.24 | 62.17 | +0.30 | +1.43% | 11084 | 2360.52 | 1.02% | | 688118 | 普元信息 | 27.07 | 338.28 | +0.38 | +1.42% | 14812.74 | 3984.963 | 1.59% | | 003029 | 吉大正元 | 21.38 | -29.39 | +0.30 | +1.42% | 10406 | 2211.84 | 0.60% | | 300935 | 盈建科 | 28.78 | -37.78 | +0.40 | +1.41% | 10443 | 2998.46 | 1.73% | | 688030 | 山石网科 | 15.14 | -20.45 | +0.21 | +1.41% | 13052.19 | 1958.553 | 0.72% | | 600476 | 湘邮科技 | 10.85 | -169.46 | +0.15 | +1.40% | 17008 | 1839.69 | 1.06% | | 300645 | 正元智慧 | 16.69 | 270.11 | +0.23 | +1.40% | 17969 | 2995.76 | 1.29% | | 301380 | 挖金客 | 31.89 | 55.54 | +0.43 | +1.37% | 7389 | 2350.64 | 0.92% | | 300271 | 华宇软件 | 6.70 | -13.98 | +0.09 | +1.36% | 53535 | 3574.94 | 0.67% | | 688657 | 浩辰软件 | 43.36 | 56.62 | +0.57 | +1.33% | 3850.3 | 1663.023 | 0.94% | | 300851 | 交大思诺 | 28.25 | 47.09 | +0.37 | +1.33% | 5298 | 1489.43 | 1.07% | | 300451 | 创业慧康 | 4.63 | -20.58 | +0.06 | +1.31% | 136997 | 6257.97 | 1.01% | | 688244 | 永信至诚 | 18.52 | -189.06 | +0.24 | +1.31% | 7114.31 | 1310.147 | 0.47% | | 300212 | 易华录 | 11.20 | -2.89 | +0.14 | +1.27% | 173030 | 19510.04 | 2.48% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 30274 | 2411.15 | 0.76% | | 300674 | 宇信科技 | 19.35 | 34.33 | +0.24 | +1.26% | 43062 | 8245.74 | 0.61% | | 688682 | 霍莱沃 | 42.46 | 388.75 | +0.52 | +1.24% | 6822.61 | 2854.057 | 0.67% | | 605398 | 新炬网络 | 26.28 | 638.94 | +0.32 | +1.23% | 8187 | 2140.57 | 0.50% | | 301315 | 威士顿 | 48.19 | 98.10 | +0.58 | +1.22% | 5055 | 2416.27 | 1.37% | | 300386 | 飞天诚信 | 14.28 | -134.72 | +0.17 | +1.20% | 17125 | 2432.27 | 0.68% | | 688152 | 麒麟信安 | 33.60 | 277.60 | +0.40 | +1.20% | 3888.28 | 1298.059 | 0.38% | | 688691 | 灿芯股份 | 94.15 | -97.89 | +1.11 | +1.19% | 18041.02 | 16793.55 | 2.52% | | 300550 | 和仁科技 | 11.92 | 61.00 | +0.14 | +1.19% | 16372 | 1942.2 | 0.62% | | 002474 | 榕基软件 | 7.67 | -47.87 | +0.09 | +1.19% | 63659 | 4860.88 | 1.20% | | 688262 | 国芯科技 | 33.35 | -62.04 | +0.39 | +1.18% | 41223.27 | 13631.85 | 1.23% | | 688004 | 博汇科技 | 21.42 | -96.59 | +0.25 | +1.18% | 5971.56 | 1275.998 | 0.75% | | 688365 | 光云科技 | 18.24 | -187.89 | +0.21 | +1.16% | 42759.81 | 7753.846 | 1.00% | | 688279 | 峰岹科技 | 154.68 | 78.57 | +1.78 | +1.16% | 2850.67 | 4360.438 | 0.30% | | 688369 | 致远互联 | 21.39 | -7.14 | +0.24 | +1.13% | 11454.63 | 2436.972 | 0.99% | | 002657 | 中科金财 | 22.30 | -85.24 | +0.25 | +1.13% | 31360 | 6946.351 | 0.93% | | 300597 | 吉大通信 | 9.01 | -77.46 | +0.10 | +1.12% | 30825 | 2765.8 | 1.14% | | 688589 | 力合微 | 21.69 | 55.92 | +0.24 | +1.12% | 11435.86 | 2453.934 | 0.79% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.09 | +1.12% | 90231 | 7314.74 | 1.14% | | 300075 | 数字政通 | 12.76 | -16.92 | +0.14 | +1.11% | 51786 | 6603.41 | 1.00% | | 688258 | 卓易信息 | 109.36 | 165.81 | +1.19 | +1.10% | 17041.1 | 18363.63 | 1.96% | | 301185 | 鸥玛软件 | 18.43 | 38.87 | +0.20 | +1.10% | 14884 | 2738.08 | 1.06% | | 300925 | 法本信息 | 17.66 | 71.41 | +0.19 | +1.09% | 26500 | 4643.97 | 0.76% | | 300687 | 赛意信息 | 18.61 | 105.08 | +0.20 | +1.09% | 22979 | 4236.41 | 0.70% | | 688259 | 创耀科技 | 35.42 | 49.92 | +0.38 | +1.08% | 5745.03 | 2020.267 | 0.51% | | 300290 | 荣科科技 | 14.19 | -324.31 | +0.15 | +1.07% | 76224 | 10779.98 | 1.19% | | 300682 | 朗新科技 | 16.16 | -57.19 | +0.17 | +1.06% | 103224 | 16600.81 | 1.00% | | 688590 | 新致软件 | 13.40 | 529.86 | +0.14 | +1.06% | 29422.52 | 3913.743 | 1.05% | | 300542 | 新晨科技 | 15.35 | -53.04 | +0.16 | +1.05% | 16526 | 2525.71 | 0.67% | | 301213 | 观想科技 | 67.34 | -400.37 | +0.70 | +1.05% | 5679 | 3804.9 | 1.10% | | 300830 | 金现代 | 10.63 | 347.02 | +0.11 | +1.05% | 62499 | 6602.62 | 1.85% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 68700 | 3314.48 | 0.63% | | 301117 | 佳缘科技 | 42.00 | 274.91 | +0.43 | +1.03% | 19556 | 8145.84 | 2.46% | | 300380 | 安硕信息 | 35.45 | 211.55 | +0.36 | +1.03% | 8177 | 2889.82 | 0.64% | | 688130 | 晶华微 | 20.74 | -73.85 | +0.21 | +1.02% | 7694.24 | 1586.437 | 1.28% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 48333 | 2386.6 | 0.76% | | 688083 | 中望软件 | 49.40 | 678.73 | +0.50 | +1.02% | 15890.16 | 7788.999 | 0.94% | | 300448 | 浩云科技 | 7.11 | -71.54 | +0.07 | +0.99% | 134498 | 9503.64 | 2.09% | | 300959 | 线上线下 | 77.03 | 289.01 | +0.75 | +0.98% | 7271 | 5558.59 | 1.39% | | 300311 | ST任子行 | 5.16 | -124.66 | +0.05 | +0.98% | 46298 | 2374.72 | 0.86% | | 300810 | 中科海讯 | 32.07 | -338.43 | +0.31 | +0.98% | 9933 | 3171.39 | 0.87% | | 600446 | 金证股份 | 12.61 | -82.71 | +0.12 | +0.96% | 59599 | 7477.98 | 0.63% | | 688615 | 合合信息 | 172.55 | 53.19 | +1.64 | +0.96% | 10550.37 | 18032.77 | 1.09% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.08 | +0.96% | 26900 | 2259.16 | 0.59% | | 300508 | 维宏股份 | 36.88 | 46.11 | +0.35 | +0.96% | 8172 | 2989.16 | 1.00% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.14 | +0.95% | 20645.03 | 3038.92 | 1.11% | | 920227 | 美登科技 | 57.47 | 55.31 | +0.54 | +0.95% | 1235 | 705.3178 | 0.70% | | 301159 | 三维天地 | 42.05 | -21.45 | +0.39 | +0.94% | 6651 | 2784.81 | 1.25% | | 002987 | 京北方 | 16.18 | 42.59 | +0.15 | +0.94% | 35321 | 5682.45 | 0.42% | | 688088 | 虹软科技 | 38.85 | 60.48 | +0.36 | +0.94% | 22965.93 | 8843.072 | 0.57% | | 301208 | 中亦科技 | 33.65 | 62.20 | +0.31 | +0.93% | 4052 | 1353.19 | 0.61% | | 688045 | 必易微 | 42.39 | 245.16 | +0.39 | +0.93% | 7103.43 | 2977.113 | 1.02% | | 002642 | 荣联科技 | 7.67 | 211.13 | +0.07 | +0.92% | 53185 | 4070.09 | 0.80% | | 002908 | 德生科技 | 8.95 | 243.74 | +0.08 | +0.90% | 18561 | 1653.74 | 0.58% | | 301378 | 通达海 | 31.41 | -58.30 | +0.28 | +0.90% | 7794 | 2436.18 | 1.70% | | 688651 | 盛邦安全 | 39.30 | -168.49 | +0.35 | +0.90% | 4052.14 | 1584.785 | 1.25% | | 688206 | 概伦电子 | 30.55 | 4174.60 | +0.27 | +0.89% | 12471.59 | 3767.023 | 0.29% | | 301337 | 亚华电子 | 27.17 | -225.25 | +0.24 | +0.89% | 8718 | 2368.75 | 1.97% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 40754 | 2307.77 | 0.77% | | 000682 | 东方电子 | 12.60 | 22.29 | +0.11 | +0.88% | 79368 | 9952.649 | 0.59% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.07 | +0.87% | 18003 | 1452.19 | 0.68% | | 300047 | 天源迪科 | 11.87 | 256.01 | +0.10 | +0.85% | 54657 | 6472.08 | 1.00% | | 300253 | 卫宁健康 | 8.32 | -59.82 | +0.07 | +0.85% | 185520 | 15313.19 | 1.02% | | 300663 | 科蓝软件 | 13.26 | -11.79 | +0.11 | +0.84% | 45497 | 6000.15 | 0.99% | | 300378 | 鼎捷数智 | 37.40 | 64.75 | +0.31 | +0.84% | 35607 | 13229.41 | 1.32% | | 688225 | 亚信安全 | 16.90 | -37.13 | +0.14 | +0.84% | 8886.71 | 1489.64 | 0.22% | | 003007 | 直真科技 | 40.81 | 159.03 | +0.33 | +0.82% | 10167 | 4111.79 | 1.41% | | 300634 | 彩讯股份 | 23.51 | 45.86 | +0.19 | +0.81% | 37208 | 8684.87 | 0.86% | | 300598 | 诚迈科技 | 37.15 | -72.27 | +0.30 | +0.81% | 11137 | 4115.48 | 0.51% | | 688201 | 信安世纪 | 13.70 | 274.22 | +0.11 | +0.81% | 26813.6 | 3633.461 | 0.89% | | 002362 | 汉王科技 | 18.71 | -36.21 | +0.15 | +0.81% | 11187 | 2082 | 0.54% | | 002970 | 锐明技术 | 61.49 | 32.31 | +0.49 | +0.80% | 18949 | 11610.36 | 1.54% | | 688343 | 云天励飞-U | 76.60 | -60.99 | +0.61 | +0.80% | 37131.48 | 28076.67 | 1.40% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 25008 | 2538.86 | 0.42% | | 300229 | 拓尔思 | 17.97 | -52.56 | +0.14 | +0.79% | 75445 | 13467.21 | 0.86% | | 003004 | *ST声迅 | 31.09 | -95.39 | +0.24 | +0.78% | 1276 | 396.65 | 0.19% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 63045 | 3281.82 | 1.37% | | 688787 | 海天瑞声 | 136.70 | 585.91 | +1.03 | +0.76% | 8356.608 | 11321.3 | 1.39% | | 920425 | 乐创技术 | 18.94 | 52.05 | +0.14 | +0.74% | 3539 | 666.9003 | 0.60% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 64882 | 3534.86 | 1.38% | | 688232 | 新点软件 | 21.97 | 63.43 | +0.16 | +0.73% | 5751.71 | 1258.654 | 0.18% | | 300541 | 先进数通 | 13.75 | 64.36 | +0.10 | +0.73% | 40917 | 5597.32 | 1.06% | | 688318 | 财富趋势 | 105.57 | 85.85 | +0.76 | +0.73% | 9227.05 | 9692.268 | 0.36% | | 688173 | 希荻微 | 13.90 | -33.46 | +0.10 | +0.72% | 25646.84 | 3538.118 | 0.63% | | 002268 | 电科网安 | 16.72 | 89.44 | +0.12 | +0.72% | 49052 | 8121.76 | 0.58% | | 600570 | 恒生电子 | 25.16 | 45.25 | +0.18 | +0.72% | 95200 | 23754.64 | 0.50% | | 603171 | 税友股份 | 50.34 | 191.03 | +0.36 | +0.72% | 12049 | 6018.54 | 0.30% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 55364 | 2321.85 | 0.72% | | 920953 | 国子软件 | 28.70 | 53.51 | +0.20 | +0.70% | 4893 | 1406.865 | 0.82% | | 301269 | 华大九天 | 83.00 | 754.60 | +0.57 | +0.69% | 14129 | 11609.29 | 0.26% | | 688507 | 索辰科技 | 86.07 | 238.40 | +0.59 | +0.69% | 5461.03 | 4649.33 | 1.11% | | 300513 | 恒实科技 | 8.80 | -2.68 | +0.06 | +0.69% | 25600 | 2245.17 | 0.89% | | 603220 | 中贝通信 | 25.06 | 157.49 | +0.17 | +0.68% | 146174 | 36157.89 | 3.37% | | 002148 | 北纬科技 | 7.43 | 336.32 | +0.05 | +0.68% | 35538 | 2627.31 | 0.79% | | 688699 | 明微电子 | 43.39 | -191.19 | +0.29 | +0.67% | 10245.96 | 4407.97 | 0.93% | | 300520 | 科大国创 | 35.23 | -127.93 | +0.23 | +0.66% | 48488 | 16911.78 | 1.74% | | 002093 | 国脉科技 | 9.48 | 44.12 | +0.06 | +0.64% | 39127 | 3694.43 | 0.39% | | 920207 | 众诚科技 | 27.10 | -154.14 | +0.17 | +0.63% | 11952 | 3217.309 | 2.12% | | 002405 | 四维图新 | 9.57 | -17.24 | +0.06 | +0.63% | 379618 | 36146.28 | 1.61% | | 002380 | 科远智慧 | 31.99 | 24.74 | +0.20 | +0.63% | 19360 | 6134.63 | 1.37% | | 002410 | 广联达 | 11.21 | 45.71 | +0.07 | +0.63% | 140363 | 15650.76 | 0.89% | | 603602 | 纵横通信 | 13.03 | 106.52 | +0.08 | +0.62% | 11636 | 1509.46 | 0.50% | | 002912 | 中新赛克 | 26.14 | 64.31 | +0.16 | +0.62% | 11115 | 2883.06 | 0.69% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 41377 | 4755.38 | 0.75% | | 000948 | 南天信息 | 15.15 | 121.04 | +0.09 | +0.60% | 14906 | 2252.89 | 0.38% | | 300248 | 新开普 | 10.13 | 50.45 | +0.06 | +0.60% | 77458 | 7845.63 | 1.89% | | 300525 | 博思软件 | 10.26 | 28.31 | +0.06 | +0.59% | 46298 | 4738.87 | 0.74% | | 000555 | 神州信息 | 15.39 | -29.28 | +0.09 | +0.59% | 147441 | 22435.92 | 1.52% | | 300369 | 绿盟科技 | 8.56 | -29.54 | +0.05 | +0.59% | 191828 | 16230.08 | 2.37% | | 300556 | 丝路视觉 | 17.43 | -7.85 | +0.10 | +0.58% | 17260 | 3006.77 | 1.61% | | 300025 | 华星创业 | 5.25 | -34.28 | +0.03 | +0.57% | 56788 | 2970.79 | 1.12% | | 300678 | 中科信息 | 28.21 | 1058.06 | +0.16 | +0.57% | 14762 | 4144.81 | 0.51% | | 002195 | 岩山科技 | 9.00 | 295.56 | +0.05 | +0.56% | 723975.1 | 64881.35 | 1.29% | | 603383 | 顶点软件 | 28.83 | 30.20 | +0.16 | +0.56% | 10765 | 3089.97 | 0.52% | | 000997 | 新大陆 | 20.25 | 18.50 | +0.11 | +0.55% | 54602 | 11037.85 | 0.54% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.05 | +0.54% | 28828 | 2653.38 | 0.50% | | 920806 | 云星宇 | 11.11 | 34.88 | +0.06 | +0.54% | 7596 | 842.0801 | 0.25% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.02 | +0.53% | 213918 | 8073.14 | 0.98% | | 300768 | 迪普科技 | 15.36 | 60.90 | +0.08 | +0.52% | 23293 | 3568.76 | 0.55% | | 301316 | 慧博云通 | 40.45 | 161.01 | +0.21 | +0.52% | 24462 | 9846.86 | 0.61% | | 300559 | 佳发教育 | 13.55 | 155.78 | +0.07 | +0.52% | 117074 | 15917.46 | 3.76% | | 600588 | 用友网络 | 11.69 | -19.93 | +0.06 | +0.52% | 136194 | 15807.41 | 0.40% | | 300349 | 金卡智能 | 13.74 | 21.29 | +0.07 | +0.51% | 38476 | 5282.24 | 1.04% | | 300183 | 东软载波 | 13.94 | -229.34 | +0.07 | +0.50% | 29433 | 4087.08 | 0.82% | | 300377 | 赢时胜 | 18.17 | -30.06 | +0.09 | +0.50% | 100798 | 18288.27 | 1.46% | | 301556 | 托普云农 | 81.31 | 50.19 | +0.38 | +0.47% | 4735 | 3827.36 | 1.61% | | 300275 | 梅安森 | 10.94 | 68.94 | +0.05 | +0.46% | 19131 | 2080.52 | 0.70% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 166637 | 7489.74 | 1.26% | | 300659 | 中孚信息 | 13.48 | -40.53 | +0.06 | +0.45% | 24568 | 3298.15 | 1.30% | | 688508 | 芯朋微 | 57.13 | 40.27 | +0.25 | +0.44% | 8139.46 | 4606.678 | 0.62% | | 688631 | 莱斯信息 | 53.72 | 138.04 | +0.23 | +0.43% | 6801.69 | 3626.738 | 1.05% | | 688052 | 纳芯微 | 159.48 | -191.18 | +0.68 | +0.43% | 6559.74 | 10360.15 | 0.46% | | 688078 | 龙软科技 | 24.03 | -60.79 | +0.10 | +0.42% | 3628.58 | 873.2855 | 0.50% | | 002153 | 石基信息 | 10.01 | -164.47 | +0.04 | +0.40% | 74305 | 7396.04 | 0.46% | | 301221 | 光庭信息 | 48.18 | 70.12 | +0.19 | +0.40% | 7113 | 3416.15 | 1.13% | | 300493 | 润欣科技 | 15.27 | 172.71 | +0.06 | +0.39% | 43707 | 6617.87 | 0.86% | | 300098 | 高新兴 | 5.14 | -70.19 | +0.02 | +0.39% | 163366 | 8384 | 1.06% | | 688562 | 航天软件 | 18.17 | -70.31 | +0.07 | +0.39% | 17926.41 | 3236.194 | 1.04% | | 300339 | 润和软件 | 39.21 | 242.06 | +0.15 | +0.38% | 62303 | 24291.94 | 0.80% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 188839 | 4947.94 | 0.94% | | 002065 | 东华软件 | 7.95 | 70.73 | +0.03 | +0.38% | 110307 | 8731.54 | 0.38% | | 300533 | 冰川网络 | 27.57 | 8.96 | +0.10 | +0.36% | 15265 | 4190.84 | 0.93% | | 301270 | 汉仪股份 | 31.89 | 249.40 | +0.11 | +0.35% | 7565 | 2403.22 | 0.80% | | 688316 | 青云科技-U | 72.49 | -41.84 | +0.25 | +0.35% | 20301.05 | 14603.66 | 4.24% | | 603206 | 嘉环科技 | 15.36 | 94.85 | +0.05 | +0.33% | 7989 | 1224.15 | 0.26% | | 300235 | 方直科技 | 12.44 | 551.07 | +0.04 | +0.32% | 18278 | 2276.31 | 0.90% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 235019 | 7771.81 | 1.01% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 17212 | 615.85 | 0.31% | | 301313 | 凡拓数创 | 29.24 | -19.30 | +0.08 | +0.27% | 7865 | 2293.73 | 1.00% | | 300036 | 超图软件 | 15.07 | -47.98 | +0.04 | +0.27% | 35736 | 5365.58 | 0.82% | | 688039 | 当虹科技 | 41.77 | -84.94 | +0.11 | +0.26% | 5659.23 | 2350.572 | 0.51% | | 688588 | 凌志软件 | 11.67 | 45.95 | +0.03 | +0.26% | 13765.19 | 1603.735 | 0.34% | | 688521 | 芯原股份 | 213.89 | -203.89 | +0.54 | +0.25% | 92575.16 | 195816.9 | 1.76% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 84535 | 6825.04 | 1.58% | | 688561 | 奇安信-U | 29.44 | -24.49 | +0.07 | +0.24% | 22389.33 | 6549.71 | 0.33% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.02 | +0.24% | 78052 | 6581.57 | 0.42% | | 600797 | 浙大网新 | 8.87 | 528.50 | +0.02 | +0.23% | 94950 | 8388.4 | 0.92% | | 600571 | 信雅达 | 13.34 | 61.97 | +0.03 | +0.23% | 24375 | 3245.24 | 0.53% | | 600406 | 国电南瑞 | 27.05 | 27.20 | +0.06 | +0.22% | 278023 | 75346.53 | 0.35% | | 300613 | 富瀚微 | 40.81 | 61.69 | +0.09 | +0.22% | 19601 | 7892.32 | 0.89% | | 300624 | 万兴科技 | 68.32 | -60.16 | +0.15 | +0.22% | 25943 | 17640.99 | 1.52% | | 000004 | *ST国华 | 5.11 | -5.51 | +0.01 | +0.20% | 29832 | 1500.62 | 2.36% | | 603927 | 中科软 | 16.66 | 58.01 | +0.03 | +0.18% | 26159 | 4347.55 | 0.31% | | 688695 | 中创股份 | 24.16 | 216.56 | +0.04 | +0.17% | 7940.69 | 1930.781 | 1.49% | | 603322 | 超讯通信 | 30.47 | -175.79 | +0.05 | +0.16% | 16748 | 5068.54 | 1.06% | | 300231 | 银信科技 | 12.22 | -46.70 | +0.02 | +0.16% | 187388 | 23052.45 | 4.22% | | 688479 | 友车科技 | 30.88 | 107.07 | +0.05 | +0.16% | 6007.57 | 1861.016 | 0.96% | | 300050 | 世纪鼎利 | 6.51 | 228.85 | +0.01 | +0.15% | 157535 | 10230.23 | 2.89% | | 920790 | 联迪信息 | 26.16 | 273.95 | +0.04 | +0.15% | 2574 | 673.526 | 0.47% | | 603232 | 格尔软件 | 19.94 | 494.73 | +0.03 | +0.15% | 38731 | 7663.57 | 1.67% | | 688296 | 和达科技 | 13.91 | -33.73 | +0.02 | +0.14% | 12059.59 | 1676.293 | 1.12% | | 301633 | 港迪技术 | 60.05 | 41.94 | +0.07 | +0.12% | 1498 | 898.41 | 0.59% | | 301218 | 华是科技 | 34.79 | -828.28 | +0.04 | +0.12% | 26959 | 9335.23 | 3.85% | | 603869 | ST智知 | 9.36 | 121.75 | +0.01 | +0.11% | 1597 | 149.13 | 0.03% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 86614 | 8244.431 | 0.63% | | 920130 | 立方控股 | 19.82 | -30.22 | +0.02 | +0.10% | 3974 | 783.4497 | 0.70% | | 603859 | 能科科技 | 36.98 | 37.83 | +0.03 | +0.08% | 14736 | 5417.95 | 0.60% | | 688111 | 金山办公 | 240.18 | 60.60 | +0.18 | +0.07% | 25264.08 | 60854.4 | 0.55% | | 300465 | 高伟达 | 15.09 | 233.62 | +0.01 | +0.07% | 56879 | 8499.78 | 1.28% | | 920670 | 数字人 | 16.19 | 210.05 | +0.01 | +0.06% | 5760 | 930.9694 | 0.86% | | 000158 | 常山北明 | 17.06 | -60.64 | +0.01 | +0.06% | 92486 | 15695.76 | 0.58% | | 301095 | 广立微 | 69.19 | 126.46 | +0.04 | +0.06% | 23853 | 16376.69 | 1.37% | | 301139 | 元道通信 | 17.37 | 158.92 | +0.01 | +0.06% | 10839 | 1883.91 | 1.42% | | 300496 | 中科创达 | 59.12 | 56.22 | +0.03 | +0.05% | 37863 | 22306.06 | 1.03% | | 603039 | 泛微网络 | 39.05 | 46.19 | +0.01 | +0.03% | 11919 | 4641.42 | 0.46% | | 688188 | 柏楚电子 | 130.29 | 33.93 | +0.02 | +0.02% | 3333.1 | 4344.604 | 0.12% | | 600718 | 东软集团 | 8.97 | -280.70 | 0.00 | 0.00% | 49229 | 4414.49 | 0.41% | | 600728 | 佳都科技 | 5.59 | 44.64 | 0.00 | 0.00% | 131167 | 7330.5 | 0.62% | | 002123 | 梦网科技 | 10.00 | -159.39 | 0.00 | 0.00% | 38995 | 3897.86 | 0.54% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 79233 | 5857.07 | 0.68% | | 300010 | 豆神教育 | 6.15 | 107.68 | 0.00 | 0.00% | 116122 | 7130.95 | 0.70% | | 300188 | 国投智能 | 12.33 | -19.67 | 0.00 | 0.00% | 40486 | 4990.5 | 0.47% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603138 | 海量数据 | 18.82 | -58.12 | 0.00 | 0.00% | 43410 | 8096.45 | 1.51% | | 300609 | 汇纳科技 | 33.55 | -192.92 | 0.00 | 0.00% | 8053 | 2696.85 | 0.67% | | 300789 | 唐源电气 | 20.98 | 52.29 | 0.00 | 0.00% | 7706 | 1597.79 | 0.90% | | 688579 | 地纬智能 | 10.42 | 69.39 | 0.00 | 0.00% | 22079.84 | 2299.939 | 0.55% | | 301179 | 泽宇智能 | 23.32 | 65.09 | 0.00 | 0.00% | 84714 | 19497.15 | 3.57% | | 920171 | 志晟信息 | 17.37 | -39.33 | 0.00 | 0.00% | 7134 | 1237.153 | 1.06% | | 300671 | 富满微 | 38.36 | -35.96 | -0.02 | -0.05% | 45195 | 17131.89 | 2.05% | | 002771 | 真视通 | 16.58 | -153.60 | -0.01 | -0.06% | 162668 | 27211.1 | 9.52% | | 300603 | 立昂技术 | 11.42 | -134.15 | -0.01 | -0.09% | 258098 | 29644.09 | 6.90% | | 300846 | 首都在线 | 28.58 | -84.53 | -0.03 | -0.10% | 162277 | 46250.5 | 4.14% | | 301236 | 软通动力 | 37.80 | 192.46 | -0.04 | -0.11% | 73158 | 27436.15 | 0.93% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.01 | -0.13% | 23063 | 1820.07 | 0.54% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 24648 | 1929.57 | 0.56% | | 600536 | 中国软件 | 36.48 | -190.17 | -0.05 | -0.14% | 46918 | 17036.16 | 0.56% | | 920508 | 殷图网联 | 19.88 | 104.79 | -0.03 | -0.15% | 2125 | 421.7746 | 0.67% | | 688327 | 云从科技-UW | 12.71 | -26.58 | -0.02 | -0.16% | 87974.8 | 11162.87 | 1.06% | | 300352 | 北信源 | 6.03 | -33.19 | -0.01 | -0.17% | 174281 | 10489.62 | 1.37% | | 301592 | 六九一二 | 113.65 | 125.90 | -0.19 | -0.17% | 4073 | 4652.13 | 1.74% | | 920799 | 艾融软件 | 35.47 | 99.40 | -0.07 | -0.20% | 7132 | 2529.532 | 0.59% | | 920592 | 华信永道 | 33.69 | 334.72 | -0.07 | -0.21% | 5982 | 2015.13 | 1.19% | | 603189 | 网达软件 | 18.92 | 887.99 | -0.04 | -0.21% | 20748 | 3911.21 | 0.77% | | 688060 | 云涌科技 | 42.49 | -52.34 | -0.09 | -0.21% | 2149.16 | 913.6804 | 0.36% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.01 | -0.21% | 225920 | 10507.34 | 2.02% | | 688109 | 品茗科技 | 124.75 | 147.40 | -0.28 | -0.22% | 1267.89 | 1577.53 | 0.16% | | 301195 | 北路智控 | 30.74 | 24.52 | -0.07 | -0.23% | 5001 | 1536.88 | 0.57% | | 002439 | 启明星辰 | 12.95 | -67.62 | -0.03 | -0.23% | 64435 | 8312.44 | 0.89% | | 688391 | 钜泉科技 | 29.26 | 50.58 | -0.09 | -0.31% | 4257.16 | 1243.662 | 0.37% | | 300300 | 海峡创新 | 12.84 | 211.52 | -0.04 | -0.31% | 369701 | 47715.37 | 5.54% | | 300579 | 数字认证 | 27.91 | -100.89 | -0.09 | -0.32% | 18072 | 5028.62 | 0.69% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 35548 | 2146.47 | 0.99% | | 002230 | 科大讯飞 | 46.41 | 128.16 | -0.16 | -0.34% | 107221 | 49523.15 | 0.49% | | 002544 | 普天科技 | 25.26 | 1637.48 | -0.09 | -0.36% | 41769 | 10478.44 | 0.61% | | 600756 | 浪潮软件 | 18.63 | -63.43 | -0.07 | -0.37% | 248770 | 46876.51 | 7.68% | | 301638 | 南网数字 | 27.27 | 112.35 | -0.11 | -0.40% | 140821 | 38174.02 | 5.99% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9463 | 1388.671 | 1.06% | | 300454 | 深信服 | 102.96 | 63.84 | -0.45 | -0.44% | 35086 | 35708.29 | 1.22% | | 920415 | 恒拓开源 | 12.20 | 131.97 | -0.06 | -0.49% | 5251 | 642.047 | 0.49% | | 300738 | 奥飞数据 | 21.87 | 131.71 | -0.11 | -0.50% | 323573 | 70809.69 | 3.29% | | 688066 | 航天宏图 | 19.80 | -3.36 | -0.10 | -0.50% | 34689.77 | 6815.74 | 1.33% | | 301339 | 通行宝 | 13.13 | 36.17 | -0.07 | -0.53% | 22591 | 2965.35 | 0.40% | | 301162 | 国能日新 | 69.05 | 79.05 | -0.37 | -0.53% | 4945 | 3417.31 | 0.58% | | 301302 | 华如科技 | 27.93 | -19.26 | -0.15 | -0.53% | 37224 | 10360.27 | 2.68% | | 002316 | 亚联发展 | 5.43 | 346.17 | -0.03 | -0.55% | 154147 | 8414.649 | 4.52% | | 688449 | 联芸科技 | 44.01 | 142.47 | -0.25 | -0.56% | 33207.23 | 14351.16 | 1.13% | | 603887 | 城地香江 | 15.83 | -38.76 | -0.09 | -0.57% | 99133 | 15690.74 | 1.67% | | 300170 | 汉得信息 | 19.31 | 99.77 | -0.11 | -0.57% | 191674 | 36883.73 | 1.96% | | 300532 | 今天国际 | 10.31 | 20.76 | -0.06 | -0.58% | 29730 | 3083.24 | 0.69% | | 300324 | 旋极信息 | 4.89 | -27.79 | -0.03 | -0.61% | 148599 | 7261.84 | 0.87% | | 688228 | 开普云 | 105.19 | 214.99 | -0.67 | -0.63% | 12751.01 | 13292.15 | 1.89% | | 300017 | 网宿科技 | 17.38 | 49.61 | -0.12 | -0.69% | 866742 | 151026.8 | 3.76% | | 301248 | 杰创智能 | 51.04 | 6310.19 | -0.36 | -0.70% | 45398 | 22754.11 | 4.04% | | 301172 | 君逸数码 | 23.93 | 125.11 | -0.17 | -0.71% | 18995 | 4519.24 | 1.92% | | 688256 | 寒武纪 | 1017.13 | 208.29 | -7.77 | -0.76% | 25981.15 | 263977.9 | 0.62% | | 301085 | 亚康股份 | 60.53 | -195.31 | -0.47 | -0.77% | 22441 | 13645.12 | 3.81% | | 920748 | 路桥信息 | 35.21 | -604.86 | -0.28 | -0.79% | 3438 | 1209.1 | 0.96% | | 603990 | 麦迪科技 | 14.91 | 116.62 | -0.12 | -0.80% | 57953 | 8644.79 | 1.89% | | 300419 | ST浩丰 | 7.34 | -110.51 | -0.06 | -0.81% | 33928 | 2499.15 | 0.92% | | 920090 | 同辉信息 | 7.30 | -17.31 | -0.06 | -0.82% | 21193 | 1536.225 | 1.57% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.12 | -0.83% | 582230 | 84012.22 | 6.43% | | 920092 | 汉鑫科技 | 29.80 | -185.70 | -0.25 | -0.83% | 4010 | 1189.703 | 1.22% | | 002777 | 久远银海 | 16.65 | 68.62 | -0.15 | -0.89% | 41363 | 6900.52 | 1.02% | | 920493 | 并行科技 | 146.59 | 501.63 | -1.41 | -0.95% | 5695 | 8310.176 | 1.30% | | 300249 | 依米康 | 16.29 | -107.28 | -0.16 | -0.97% | 140204 | 22647.6 | 3.75% | | 300302 | 同有科技 | 21.06 | -33.34 | -0.21 | -0.99% | 157668 | 32839.33 | 4.28% | | 002063 | 远光软件 | 6.71 | 41.91 | -0.07 | -1.03% | 442403 | 29687.48 | 2.51% | | 001270 | *ST铖昌 | 105.11 | 238.67 | -1.11 | -1.05% | 38184 | 39832.24 | 1.88% | | 300442 | 润泽科技 | 83.34 | 27.35 | -0.94 | -1.12% | 139438 | 116486.6 | 0.86% | | 300365 | 恒华科技 | 6.92 | -26.01 | -0.08 | -1.14% | 189301 | 13166.43 | 3.70% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 29218 | 3251.49 | 2.03% | | 003005 | 竞业达 | 18.76 | -284.63 | -0.22 | -1.16% | 23895 | 4502.83 | 1.88% | | 600410 | 华胜天成 | 24.28 | 44.63 | -0.29 | -1.18% | 392398 | 95130.39 | 3.58% | | 600602 | 云赛智联 | 21.35 | 154.27 | -0.26 | -1.20% | 287442 | 61369.96 | 2.68% | | 688692 | 达梦数据 | 206.72 | 45.29 | -2.55 | -1.22% | 4238.37 | 8807.145 | 0.58% | | 688325 | 赛微微电 | 129.19 | 115.50 | -1.88 | -1.43% | 8265.188 | 10524.16 | 1.01% | | 920932 | 科达自控 | 15.60 | 130.69 | -0.23 | -1.45% | 7779 | 1211.415 | 0.90% | | 688568 | 中科星图 | 59.60 | 136.63 | -0.88 | -1.46% | 38373.49 | 22835.3 | 0.47% | | 002990 | 盛视科技 | 28.65 | 59.47 | -0.43 | -1.48% | 35568 | 10183.02 | 2.65% | | 920924 | 广脉科技 | 20.18 | 116.72 | -0.31 | -1.51% | 19089 | 3888.114 | 2.92% | | 002261 | 拓维信息 | 33.13 | -6264.33 | -0.52 | -1.55% | 329235 | 109187 | 2.87% | | 688191 | 智洋创新 | 43.08 | 155.44 | -0.72 | -1.64% | 22238.99 | 9550.105 | 0.96% | | 688227 | 品高股份 | 63.70 | -143.38 | -1.29 | -1.98% | 9432.24 | 6038.752 | 0.83% | | 301396 | 宏景科技 | 162.13 | 397.34 | -3.46 | -2.09% | 62152 | 100148.1 | 8.17% | | 300245 | 天玑科技 | 13.77 | -48.69 | -0.33 | -2.34% | 336198 | 47142 | 11.05% | | 002298 | 中电鑫龙 | 11.60 | -7.49 | -0.28 | -2.36% | 454200 | 53247.17 | 6.88% | | 920375 | 派诺科技 | 15.08 | 98.53 | -0.37 | -2.39% | 38169 | 5782.358 | 5.88% | | 920564 | 天润科技 | 23.77 | 190.02 | -0.70 | -2.86% | 13040 | 3074.601 | 3.18% | | 600289 | ST信通 | 7.41 | -17.83 | -0.30 | -3.89% | 76852 | 5658.93 | 1.36% | | 300085 | 银之杰 | 40.53 | -228.18 | -1.71 | -4.05% | 214329 | 87694 | 3.29% | | 301299 | 卓创资讯 | 64.94 | 58.19 | -2.87 | -4.23% | 13876 | 9023.71 | 2.30% | | 300168 | 万达信息 | 5.67 | -15.29 | -0.28 | -4.71% | 408729 | 23424.2 | 2.84% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 35549 | 2624.429 | 4.38% | | 603421 | 鼎信通讯 | 9.41 | -11.15 | -0.54 | -5.43% | 423094 | 39510.25 | 6.49% |
|