中财网 中财网股票行情
洲明科技(300232)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:147平均涨幅:+1.62%平均换手:4.20%总成交额:1556.89亿元
更新时间:2024-03-29 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%784703.181185.2717.69%
300205ST天喻6.6080.35+1.10+20.00%18855811671.384.44%
688618三旺通信49.5134.02+8.25+20.00%3578916345.434.79%
688182灿勤科技16.88144.47+2.81+19.97%15011723784.6715.01%
688372伟测科技66.5063.89+8.91+15.47%6287040966.588.15%
300638广和通17.3123.52+1.81+11.68%38322263425.667.22%
300627华测导航28.1336.23+2.69+10.57%26527772058.675.91%
002660茂硕电源9.0941.58+0.83+10.05%11675410514.154.54%
600203福日电子7.67-10.81+0.70+10.04%778160.956619.4313.12%
002792通宇通讯17.91102.43+1.63+10.01%44506276261.0618.55%
002194武汉凡谷10.1160.01+0.92+10.01%52747551572.1110.37%
002796世嘉科技10.44-105.14+0.95+10.01%31096231988.313.41%
002848高斯贝尔10.12-29.76+0.92+10.00%44829144916.2327.66%
002130沃尔核材12.2523.75+1.11+9.96%2582917306964.620.68%
002446盛路通信7.5231.97+0.68+9.94%86991263187.2810.29%
688522纳睿雷达62.00147.94+5.55+9.83%10178160297.9316.81%
301489思泉新材87.0079.95+7.78+9.82%5111642111.2937.38%
688210统联精密20.1853.80+1.80+9.79%296705729.1762.81%
688260昀冢科技27.30-23.99+2.43+9.77%11397129412.8416.73%
300134大富科技9.21-3263.08+0.78+9.25%26315823419.713.69%
301419阿莱德33.0339.49+2.77+9.15%4184913316.6311.84%
688135利扬芯片18.12167.48+1.37+8.18%457037980.9752.28%
300139晓程科技9.11-94.71+0.67+7.94%30903928096.6913.23%
603296华勤技术82.7020.86+6.04+7.88%8028565502.7813.06%
300615欣天科技12.9541.14+0.93+7.74%795569988.256.14%
300629新劲刚20.5037.23+1.47+7.72%24111147961.3812.15%
301516中远通21.6377.92+1.43+7.08%13515628928.0521.84%
301567贝隆精密51.9664.72+3.39+6.98%5685228722.3431.58%
300282*ST三盛1.39-3.93+0.09+6.92%1261071686.663.37%
301517陕西华达54.7878.67+3.52+6.87%3782220055.8217.84%
002273水晶光电15.1835.17+0.97+6.83%937192.9136901.56.90%
301183东田微53.58-203.51+3.40+6.78%11548959568.325.06%
688595芯海科技32.02-51.52+2.03+6.77%3831711906.972.69%
000988华工科技33.8033.75+2.14+6.76%861500.92858198.57%
300256星星科技2.39-5.62+0.15+6.70%50640911810.053.08%
300602飞荣达17.2269.04+1.06+6.56%24346440583.876.30%
300319麦捷科技8.4733.60+0.52+6.54%29336923955.513.54%
688326经纬恒润-W77.67-172.63+4.67+6.40%5778246085.397.34%
300136信维通信20.1634.56+1.21+6.39%43252984919.665.25%
002465海格通信11.1539.36+0.65+6.19%60887166182.122.65%
301486致尚科技56.0491.90+3.26+6.18%9459752208.3429.41%
688636智明达44.4234.72+2.56+6.12%141656131.753.17%
300968格林精密9.7659.85+0.56+6.09%14339513521.528.28%
300563神宇股份16.4276.83+0.94+6.07%28464044504.3123.13%
300735光弘科技30.9270.08+1.75+6.00%1290286382037.317.14%
688209英集芯13.65106.27+0.76+5.90%311414109.9251.06%
002214大立科技15.81-34.11+0.88+5.89%10211715692.612.14%
688533上声电子28.7833.91+1.56+5.73%324589336.2488.11%
688261东微半导60.6026.47+3.22+5.61%1708310095.112.69%
300414中光防雷8.3061.26+0.44+5.60%887257161.722.85%
603327福蓉科技21.0046.04+1.11+5.58%622919123957.99.19%
300101振芯科技17.25134.13+0.91+5.57%20374833938.093.62%
002189中光学18.42-17.10+0.97+5.56%15705327788.36.01%
300213佳讯飞鸿7.0459.37+0.37+5.55%29357919999.375.33%
603236移远通信40.9863.91+2.13+5.48%6499326043.812.46%
688150莱特光电20.34106.08+1.04+5.39%337006695.2071.88%
688061灿瑞科技28.73-122.19+1.46+5.35%100202852.5872.36%
605588冠石科技45.3952.89+2.29+5.31%5970625603.0225.85%
002881美格智能24.6787.13+1.24+5.29%7110017153.223.86%
603803瑞斯康达7.25-79.32+0.36+5.22%14365010186.263.38%
600990四创电子19.00180.81+0.94+5.20%22921243165.378.52%
001309德明利135.80615.20+6.48+5.01%4770363662.527.11%
300976达瑞电子40.3528.41+1.91+4.97%99393916.562.59%
002413雷科防务4.91-7.95+0.23+4.91%120573258151.689.64%
300177中海达5.79-32.43+0.27+4.89%42942824351.537.08%
002972科安达9.5532.20+0.44+4.83%13585913123.3910.20%
002861瀛通通讯10.73-13.41+0.49+4.79%13482414331.6511.29%
603341龙旗科技49.76--+2.27+4.78%9008143529.5919.35%
300397天和防务9.25-24.29+0.42+4.76%29920927182.77.38%
002897意华股份35.3056.71+1.60+4.75%6479122598.143.97%
300847中船汉光15.4946.91+0.70+4.73%10603416500.373.58%
688653康希通信13.70284.29+0.60+4.58%520916998.07510.26%
301413安培龙57.9852.58+2.50+4.51%1789510113.311.08%
600980北矿科技14.8530.63+0.64+4.50%605558875.43.88%
300516久之洋27.9960.76+1.19+4.44%354789922.521.97%
688525佰维存储53.10-46.74+2.22+4.36%16401585846.556.59%
300936中英科技37.5819.71+1.52+4.22%2948210811.126.21%
600562国睿科技14.4629.97+0.58+4.18%17338424609.481.41%
002138顺络电子26.6833.59+1.07+4.18%8343521844.011.10%
300590移为通信9.5835.32+0.38+4.13%745896986.3112.11%
688458美芯晟51.94137.41+2.04+4.09%143427259.7187.42%
300570太辰光38.3056.09+1.50+4.08%14860157104.567.72%
300504天邑股份14.9138.40+0.58+4.05%514577525.862.36%
301314科瑞思34.5041.79+1.33+4.01%95003231.085.85%
600552凯盛科技13.00121.41+0.50+4.00%38770349075.694.33%
688216气派科技17.39-13.71+0.66+3.95%134122281.3173.06%
301041金百泽24.8373.32+0.94+3.93%7688418930.7412.49%
301123奕东电子18.4974.49+0.69+3.88%5579510199.927.30%
301358湖南裕能32.1010.00+1.19+3.85%8621527493.92.25%
603186华正新材26.20-67.64+0.96+3.80%8343121318.335.87%
002396星网锐捷16.7023.30+0.61+3.79%8972514727.591.54%
605218伟时电子20.3450.77+0.74+3.78%6833213651.293.21%
688552航天南湖20.1466.29+0.72+3.71%7889815798.419.68%
688603天承科技47.6046.66+1.70+3.70%70963338.3195.54%
688608恒玄科技105.62102.55+3.73+3.66%96289909.680.80%
002583海能达4.8343.44+0.17+3.65%29091913738.72.27%
301191菲菱科思86.9937.76+3.04+3.62%2013016946.167.70%
000020深华发A15.51312.64+0.54+3.61%10832416487.485.98%
688286敏芯股份41.44-19.59+1.44+3.60%226529238.2214.23%
300965恒宇信通42.0966.72+1.46+3.59%5953726618.4736.24%
688711宏微科技29.7943.99+1.03+3.58%291948429.5372.35%
300458全志科技19.38-388.42+0.67+3.58%18429235118.843.64%
003031中瓷电子68.30161.25+2.36+3.58%2148914347.792.55%
002456欧菲光10.42-15.43+0.36+3.58%3507544355437.610.83%
688107安路科技24.94-71.61+0.85+3.53%266826467.6471.38%
688081兴图新科11.18-14.40+0.38+3.52%177201948.7751.72%
300353东土科技10.03-79.11+0.34+3.51%21930421668.114.20%
605258协和电子21.7044.92+0.72+3.43%145003072.891.65%
002387维信诺8.01-4.20+0.26+3.35%13777310790.621.00%
300045华力创通23.93-211.68+0.77+3.32%664608156072.813.49%
002519银河电子5.0230.25+0.16+3.29%21863610781.81.96%
600764中国海防21.4732.05+0.68+3.27%395448395.4310.56%
300647超频三4.75-30.03+0.15+3.26%1778228424.944.01%
688596正帆科技38.0527.52+1.20+3.26%2829310506.771.00%
002185华天科技7.97192.79+0.25+3.24%28839322577.290.90%
600237铜峰电子6.0644.06+0.19+3.24%1543899162.5512.55%
603052可川科技42.7939.85+1.34+3.23%5816423934.1719.88%
601869长飞光纤29.4017.17+0.92+3.23%5553315992.481.37%
300211亿通科技7.36-4023.25+0.23+3.23%569914111.21.91%
300708聚灿光电9.0049.84+0.28+3.21%14539912919.182.92%
300514友讯达15.1515.81+0.47+3.20%644189701.084.15%
002935天奥电子17.8169.43+0.55+3.19%8518715227.312.48%
300232洲明科技6.498836.10+0.20+3.18%72906846894.318.21%
301577美信科技56.15--+1.73+3.18%1947010771.6117.55%
002937兴瑞科技22.2524.98+0.68+3.15%285686325.330.98%
002983芯瑞达24.6527.53+0.75+3.14%5149012450.54.85%
300835龙磁科技23.6934.25+0.72+3.13%193754537.652.36%
002296辉煌科技7.6226.09+0.23+3.11%930346970.412.68%
300951博硕科技40.7018.71+1.21+3.06%171896893.161.60%
603118共进股份9.14129.75+0.27+3.04%20954218817.892.66%
688036传音控股168.2533.02+4.95+3.03%2837346953.530.35%
688387信科移动-U6.87-39.30+0.20+3.00%55125236658.528.17%
603042华脉科技13.06-18.67+0.38+3.00%23305529545.5514.51%
300709精研科技33.38-23.26+0.97+2.99%19094662114.7612.83%
300956英力股份13.90-23.27+0.40+2.96%8227311205.8914.43%
688220翱捷科技-U41.16-35.01+1.18+2.95%3825015282.191.70%
002962五方光电15.7766.16+0.45+2.94%20138531194.569.62%
002977天箭科技30.9371.28+0.88+2.93%4395613490.356.72%
688270臻镭科技51.46103.10+1.46+2.92%3080815480.162.99%
300814中富电路31.2095.09+0.87+2.87%4710014563.569.27%
300628亿联网络25.8316.23+0.72+2.87%8893522489.491.23%
300822贝仕达克11.13122.04+0.31+2.87%361503964.741.62%
001308康冠科技25.9014.38+0.72+2.86%201225142.222.65%
688655迅捷兴10.5098.87+0.29+2.84%169421755.3812.40%
300743天地数码11.3135.30+0.31+2.82%242882697.51.88%
688159有方科技46.36-55.96+1.25+2.77%2564211680.432.80%
603390通达电气8.19-60.04+0.22+2.76%719495857.172.06%
688138清溢光电17.5334.65+0.47+2.75%180123093.7680.68%
002383合众思壮7.52-21.40+0.20+2.73%44764433184.257.26%
688332中科蓝讯66.4536.24+1.76+2.72%68254489.0931.59%
300219鸿利智汇6.8421.83+0.18+2.70%6604444430.93%
300065海兰信8.08-7.43+0.21+2.67%19471715436.242.96%
002925盈趣科技15.8125.15+0.41+2.66%389176029.780.53%
688019安集科技136.7035.01+3.49+2.62%1072614372.941.08%
688800瑞可达30.8834.42+0.78+2.59%4657214492.644.37%
688080映翰通34.8927.18+0.88+2.59%130284458.2571.77%
688418震有科技20.23-23.70+0.51+2.59%13480027005.966.96%
301318维海德48.4351.77+1.22+2.58%4315620645.669.55%
300964本川智能35.94112.25+0.90+2.57%4031014162.9211.98%
688153唯捷创芯54.78-1360.90+1.37+2.57%102025457.5570.92%
300127银河磁体14.8027.45+0.37+2.56%257663788.091.12%
002981朝阳科技32.4132.99+0.81+2.56%3983512687.334.70%
600776东方通信10.1569.86+0.25+2.53%980559772.931.03%
300698万马科技33.0175.24+0.81+2.52%177825776.981.44%
002993奥海科技31.9021.74+0.78+2.51%141294455.420.59%
002449国星光电7.3957.96+0.18+2.50%1261899269.892.06%
002161远望谷4.9336.50+0.12+2.49%1413926854.461.98%
301050雷电微力49.3729.37+1.20+2.49%2915614101.382.17%
688234天岳先进48.20-164.19+1.17+2.49%2611912399.10.99%
688401路维光电25.9733.14+0.63+2.49%88402264.3720.78%
688381帝奥微18.64103.17+0.45+2.47%201143658.281.08%
003026中晶科技27.77-112.59+0.67+2.47%315448708.744.85%
301045天禄科技19.171403.99+0.46+2.46%101551911.251.84%
603920世运电路18.7719.77+0.45+2.46%12261922576.722.28%
300831派瑞股份10.02298.59+0.24+2.45%300712968.551.63%
002815崇达技术8.7917.72+0.21+2.45%981348458.5511.53%
300679电连技术40.2161.08+0.96+2.45%3840115308.471.08%
300752隆利科技12.36-10.00+0.29+2.40%356884333.082.28%
002180纳思达23.5163.57+0.55+2.40%8315519102.950.64%
300909汇创达24.8048.64+0.58+2.39%393529572.3913.73%
688375国博电子68.8845.45+1.61+2.39%61464208.6890.35%
301503智迪科技29.5934.88+0.69+2.39%207566075.9110.38%
300566激智科技13.8032.68+0.32+2.37%405845512.711.78%
002288超华科技3.03-7.73+0.07+2.36%1576184662.241.97%
002137实益达5.63117.30+0.13+2.36%25789314385.676.51%
688515裕太微-U77.58-41.98+1.79+2.36%1474011494.473.22%
301282金禄电子18.6738.46+0.43+2.36%205223763.712.84%
300857协创数据61.3652.07+1.41+2.35%9847060231.854.04%
872374云里物里10.5031.32+0.24+2.34%6135631.3532.03%
688511天微电子22.8736.69+0.52+2.33%64921467.9021.59%
002052ST同洲2.20-29.26+0.05+2.33%1020152240.81.37%
600888新疆众和8.026.93+0.18+2.30%23485518727.961.75%
002104恒宝股份6.7031.88+0.15+2.29%1100117248.841.86%
002199东晶电子6.70-21.30+0.15+2.29%591243908.412.43%
300046台基股份12.52116.28+0.28+2.29%398814911.641.69%
300543朗科智能8.0733.27+0.18+2.28%592144714.852.80%
300903科翔股份7.65-41.79+0.17+2.27%740485571.522.25%
300120经纬辉开5.4096.93+0.12+2.27%604623215.961.16%
603893瑞芯微50.32213.04+1.11+2.26%2192910803.560.53%
002845同兴达14.60-67.14+0.32+2.24%562208129.682.51%
688475萤石网络44.2948.33+0.97+2.24%83033655.2510.29%
002017东信和平9.5941.24+0.21+2.24%24895323321.324.30%
002222福晶科技27.8758.67+0.61+2.24%15203041758.053.57%
300351永贵电器18.3755.94+0.40+2.23%13995425816.865.38%
002231奥维通信5.11-34.90+0.11+2.20%1415517111.364.80%
300162雷曼光电5.58-94.19+0.12+2.20%781414300.692.89%
300739明阳电路13.1334.03+0.28+2.18%532556900.631.82%
000970中科三环9.3841.42+0.20+2.18%10753910040.580.88%
002402和而泰12.6826.83+0.27+2.18%14248017701.351.78%
300479神思电子17.99-22.94+0.38+2.16%468438260.4492.38%
300327中颖电子17.6353.86+0.37+2.14%484638377.481.43%
688371菲沃泰10.99-201.17+0.23+2.14%214662345.4331.73%
300088长信科技5.3232.48+0.11+2.11%41619221698.011.70%
002512达华智能4.84-32.06+0.10+2.11%36004617155.383.43%
688143长盈通26.05205.49+0.53+2.08%175904551.2891.91%
300689澄天伟业15.2777.68+0.31+2.07%142242133.831.41%
688788科思科技29.25-10.13+0.58+2.02%3280952.16860.31%
688450光格科技27.2836.44+0.54+2.02%3249876.18782.06%
603989艾华集团16.8715.77+0.33+2.00%201603331.60.50%
688689银河微电18.6337.49+0.36+1.97%75241375.3350.58%
300711广哈通信12.9552.72+0.25+1.97%8186010400.363.30%
000063中兴通讯27.9914.36+0.54+1.97%1253784344962.83.11%
688079美迪凯8.38-64.87+0.16+1.95%355282943.1210.89%
600707彩虹股份7.35-110.59+0.14+1.94%17536512752.460.49%
688582芯动联科34.1582.59+0.65+1.94%201366769.4214.06%
301141中科磁业48.6486.77+0.92+1.93%2290711148.4310.69%
301280珠城科技39.2028.19+0.74+1.92%149415789.285.66%
301180万祥科技13.88115.25+0.26+1.91%154332111.022.67%
300916朗特智能19.7926.38+0.37+1.91%131862579.421.46%
300852四会富仕31.9014.51+0.59+1.88%125053925.681.28%
300323华灿光电4.87-11.68+0.09+1.88%1263256045.951.71%
603660苏州科达7.58-8.03+0.14+1.88%39817530002.728.06%
688230芯导科技33.1838.76+0.61+1.87%41951378.2371.43%
600877电科芯片12.5271.78+0.23+1.87%738429090.230.80%
300076GQY视讯4.36-117.75+0.08+1.87%1701727382.764.01%
300531优博讯11.5335.82+0.21+1.86%612146938.251.94%
003015日久光电13.25443.98+0.24+1.84%51773467480.9321.06%
301321翰博高新14.64-314.10+0.26+1.81%414945953.22.81%
300632光莆股份10.1463.59+0.18+1.81%228942294.231.03%
002036联创电子7.89-19.18+0.14+1.81%257203198152.44%
000536华映科技2.85-5.08+0.05+1.79%63072017542.042.28%
688709成都华微21.25--+0.37+1.77%5399811312.887.53%
300241瑞丰光电4.04-82.58+0.07+1.76%1234464930.22.16%
603633徕木股份8.0945.73+0.14+1.76%589784770.541.38%
300939秋田微30.8829.81+0.53+1.75%257227891.372.14%
002106莱宝高科9.3721.09+0.16+1.74%712516557.921.01%
300565科信技术12.38-21.11+0.21+1.73%721128913.963.83%
688035德邦科技36.6550.69+0.62+1.72%120734368.771.38%
688766普冉股份90.50-43.63+1.52+1.71%76896855.1471.75%
300102乾照光电7.21208.30+0.12+1.69%16606711838.41.83%
300701森霸传感8.4748.26+0.14+1.68%349712930.411.45%
000823超声电子8.4923.26+0.14+1.68%848017073.3511.58%
603115海星股份12.1325.82+0.20+1.68%118901434.40.50%
002119康强电子11.5553.79+0.19+1.67%19486122043.415.19%
688208道通科技19.4733.03+0.32+1.67%393837544.4470.87%
002436兴森科技12.27104.88+0.20+1.66%31830238147.642.12%
300686智动力7.98-5.11+0.13+1.66%692225496.73.48%
002902铭普光磁29.17-282.79+0.47+1.64%34413199930.7122.36%
600345长江通信21.3643.01+0.34+1.62%6188913010.013.13%
600363联创光电28.4940.66+0.45+1.60%7264120482.541.60%
688205德科立43.1947.17+0.68+1.60%137865869.9852.44%
300884狄耐克10.2229.00+0.16+1.59%611516166.693.22%
001373翔腾新材30.6648.09+0.48+1.59%83042508.34.84%
300303聚飞光电5.1432.29+0.08+1.58%25661913023.162.05%
688486龙迅股份86.5658.35+1.34+1.57%29222495.090.77%
300373扬杰科技37.4827.12+0.58+1.57%5474120334.031.01%
688132邦彦技术15.8430.59+0.24+1.54%103391620.2030.97%
688093世华科技13.8918.85+0.21+1.54%106711472.1020.42%
300747锐科激光19.8662.27+0.30+1.53%482609441.750.95%
301135瑞德智能21.8857.96+0.33+1.53%245635327.274.97%
300053航宇微12.64-34.80+0.19+1.53%46900758280.517.29%
301308江波龙93.36-37.81+1.40+1.52%5356249543.24.75%
300710万隆光电16.73-50.43+0.25+1.52%182273009.852.05%
600130波导股份4.02162.57+0.06+1.52%49727619464.166.47%
002289ST宇顺4.71-231.48+0.07+1.51%217341018.220.82%
002236大华股份18.9019.33+0.28+1.50%37481269890.781.91%
300155安居宝4.11-53.27+0.06+1.48%714862902.942.16%
688288鸿泉物联15.86-19.06+0.23+1.47%121421904.4541.21%
600355精伦电子4.15-54.05+0.06+1.47%34659614281.167.04%
688380中微半导16.07-378.26+0.23+1.45%161032571.8921.11%
002156通富微电22.49-887.93+0.32+1.44%36884581523.162.43%
002888惠威科技16.55-160.91+0.23+1.41%582669664.57.71%
603375盛景微51.9431.51+0.72+1.41%3880219797.0219.67%
002313日海智能10.15-10.42+0.14+1.40%22905222979.236.12%
301387光大同创49.3134.63+0.68+1.40%104095128.245.92%
301379天山电子23.2521.13+0.32+1.40%147213391.212.28%
688020方邦股份31.30-37.91+0.43+1.39%63981967.6370.79%
301328维峰电子42.9735.86+0.59+1.39%194428221.725.70%
688620安凯微8.74127.63+0.12+1.39%222221916.4192.47%
300115长盈精密10.21143.42+0.14+1.39%16781716861.651.40%
603738泰晶科技14.0264.28+0.19+1.37%714629954.541.84%
300114中航电测42.15253.65+0.57+1.37%4968620882.310.84%
000586汇源通信10.55109.51+0.14+1.34%787068193.124.07%
600435北方导航9.0663.13+0.12+1.34%17350515568.761.16%
688591泰凌微21.16101.45+0.28+1.34%170533548.3743.07%
002855捷荣技术28.78-44.88+0.38+1.34%6601518711.222.68%
603678火炬电子21.3230.73+0.28+1.33%302046310.650.66%
301176逸豪新材12.23-128.54+0.16+1.33%99611211.351.77%
301285鸿日达23.20152.42+0.30+1.31%4603110618.875.85%
688049炬芯科技27.9252.36+0.36+1.31%248666780.0532.74%
300308中际旭创156.6975.45+2.00+1.29%1650632557182.21%
688181八亿时空18.9323.60+0.24+1.28%116532179.2320.87%
301132满坤科技22.9030.91+0.29+1.28%221065001.515.08%
688103国力股份37.1651.83+0.47+1.28%243589088.2483.84%
301157华塑科技35.6248.61+0.45+1.28%98323517.384.76%
002369卓翼科技4.79-9.58+0.06+1.27%22465610614.813.97%
300940南极光15.98-27.62+0.20+1.27%129922066.461.14%
600898ST美讯1.60-5.29+0.02+1.27%53979862.442.14%
001339智微智能28.94142.22+0.36+1.26%5735816429.768.08%
301182凯旺科技17.06-50.30+0.21+1.25%141082392.513.92%
003040楚天龙13.1453.15+0.16+1.23%513926673.091.12%
002841视源股份34.5515.72+0.42+1.23%3113910562.330.65%
603890春秋电子9.23-133.24+0.11+1.21%711536500.941.62%
002241歌尔股份15.9850.19+0.19+1.20%57834492283.81.92%
600060海信视像23.9214.19+0.28+1.18%5670913417.220.44%
002655共达电声11.12117.13+0.13+1.18%639047035.141.78%
300691联合光电16.6872.84+0.19+1.15%380396237.331.94%
301042安联锐视32.5729.51+0.37+1.15%128254152.443.03%
605118力鼎光电19.4058.98+0.22+1.15%18128835629.294.46%
603025大豪科技10.6529.87+0.12+1.14%292673083.510.26%
300870欧陆通44.5248.85+0.50+1.14%186898240.961.85%
301152天力锂能26.74-23.76+0.30+1.13%248266690.283.38%
688403汇成股份8.0534.33+0.09+1.13%639695076.0871.12%
600360华微电子6.31142.59+0.07+1.12%1139297099.191.19%
002766索菱股份4.52118.91+0.05+1.12%941204226.041.11%
002952亚世光电27.4880.78+0.30+1.10%6001916391.844.55%
300802矩子科技16.5143.46+0.18+1.10%197293249.451.01%
301086鸿富瀚35.9422.49+0.39+1.10%70302516.462.16%
688593新相微10.14109.17+0.11+1.10%147911479.8492.01%
688025杰普特48.3042.53+0.52+1.09%2138310214.342.25%
300782卓胜微101.5660.02+1.08+1.07%3463534588.310.78%
688683莱尔科技17.0890.83+0.18+1.07%4908832.61340.78%
688123聚辰股份55.4949.36+0.58+1.06%4491724196.332.84%
300270中威电子6.71-26.76+0.07+1.05%1332958907.825.49%
300793佳禾智能14.6028.42+0.15+1.04%7702211104.952.33%
000636风华高科11.74108.07+0.12+1.03%624437256.940.54%
300455航天智装10.7981.81+0.11+1.03%11571712315.851.63%
688388嘉元科技14.8055.27+0.15+1.02%314114615.130.76%
002782可立克10.9347.27+0.11+1.02%569756173.661.16%
300223北京君正61.8069.87+0.62+1.01%7742847226.991.86%
002876三利谱23.6852.94+0.23+0.98%229325345.221.54%
300460惠伦晶体9.28-15.21+0.09+0.98%662536099.212.48%
300866安克创新77.2820.58+0.73+0.95%1441811025.140.65%
688311盟升电子29.70172.49+0.28+0.95%336559856.2012.10%
601231环旭电子13.8513.42+0.13+0.95%461706314.160.21%
300623捷捷微电14.9450.20+0.14+0.95%521127650.90.83%
300726宏达电子23.6716.93+0.22+0.94%2422356581.13%
000509华塑控股3.27148.91+0.03+0.93%750272446.10.70%
001229魅视科技37.1642.78+0.34+0.92%211217715.97.18%
688609九联科技12.08-56.15+0.11+0.92%21671325473.624.33%
605058澳弘电子17.6321.29+0.16+0.92%181233147.521.27%
002045国光电器13.3423.61+0.12+0.91%8125510751.391.74%
002913奥士康27.8926.61+0.25+0.90%3769810379.121.42%
301578辰奕智能52.8829.21+0.47+0.90%108905657.049.57%
688665四方光电56.3428.23+0.50+0.90%47702682.6160.68%
002729好利科技13.5593.85+0.12+0.89%541647253.813.09%
688272*ST富吉14.76-12.42+0.13+0.89%1293189.54330.47%
600330天通股份8.0133.37+0.07+0.88%15219812054.411.23%
001314亿道信息45.8353.68+0.40+0.88%5974426903.3311.54%
600405动力源4.66-21.52+0.04+0.87%1060194929.061.92%
600525长园集团4.6814.40+0.04+0.86%697863253.710.53%
002635安洁科技14.1730.97+0.12+0.85%8902712502.512.20%
688539高华科技37.3951.62+0.31+0.84%30261123.1320.98%
688249晶合集成13.35-89.49+0.11+0.83%319694230.1740.85%
688172燕东微15.1340.60+0.12+0.80%221313306.9570.48%
603386骏亚科技11.3528.75+0.09+0.80%333453763.951.02%
300762上海瀚讯13.98-131.85+0.11+0.79%20774328684.773.31%
300296利亚德5.1141.65+0.04+0.79%1578798016.120.75%
002906华阳集团25.5832.65+0.20+0.79%4589111725.070.88%
300128锦富技术3.84-14.74+0.03+0.79%1491785704.061.36%
301389隆扬电子14.2641.78+0.11+0.78%332364699.934.09%
688696极米科技85.1523.10+0.65+0.77%57834892.8060.83%
002835同为股份14.4423.18+0.11+0.77%272083879.952.14%
002384东山精密14.5911.77+0.11+0.76%23622434206.321.70%
688416恒烁股份42.46-28.88+0.32+0.76%118805009.4752.67%
603160汇顶科技58.59-42.21+0.44+0.76%2855116583.880.62%
000725京东方A4.0646.58+0.03+0.74%192626077710.530.52%
688535华海诚科75.07183.91+0.55+0.74%3141823417.2317.61%
002600领益智造5.4917.18+0.04+0.73%41835022669.130.61%
603595东尼电子21.98-101.02+0.16+0.73%216264689.390.93%
688146中船特气26.0341.15+0.18+0.70%148303854.1632.33%
688347华虹公司31.1127.58+0.21+0.68%5073415633.382.49%
300787海能实业13.3722.52+0.09+0.68%158962112.691.18%
872190雷神科技18.0230.36+0.12+0.67%294825250.2285.61%
688519南亚新材21.25-43.41+0.14+0.66%120632521.4450.51%
603228景旺电子19.7716.33+0.13+0.66%359197045.570.43%
300390天华新能19.835.11+0.13+0.66%6253512422.180.92%
002829星网宇达24.5322.90+0.16+0.66%24481362613.9917.07%
002587奥拓电子6.191479.13+0.04+0.65%25467015724.644.94%
301150中一科技27.9827.81+0.18+0.65%136453848.772.01%
002079苏州固锝9.4429.81+0.06+0.64%762737131.890.95%
300661圣邦股份64.77114.27+0.41+0.64%154689925.080.35%
600271航天信息9.5514.99+0.06+0.63%902808540.620.49%
688007光峰科技17.7680.57+0.11+0.62%422767423.9150.91%
002947恒铭达29.3028.53+0.18+0.62%3233993892.00%
688141杰华特16.28-21.66+0.10+0.62%394986309.191.69%
301189奥尼电子22.99273.07+0.14+0.61%106982453.452.60%
002916深南电路89.1032.69+0.54+0.61%5322346897.311.04%
000050深天马A8.26-9.68+0.05+0.61%920297558.80.39%
688175高凌信息21.5340.74+0.13+0.61%57181219.881.37%
688110东芯股份23.22-44.27+0.14+0.61%8107818634.332.93%
002389航天彩虹16.7446.43+0.10+0.60%26363643518.952.66%
000413东旭光电1.72-11.33+0.01+0.58%3071225242.940.61%
688011新光光电17.37-33.61+0.10+0.58%4969853.77710.50%
300227光韵达7.0690.33+0.04+0.57%27673619101.776.62%
600171上海贝岭12.42-85.61+0.07+0.57%613087542.740.87%
002426胜利精密1.78-13.80+0.01+0.56%2402484228.810.76%
688041海光信息77.22170.44+0.43+0.56%10596480780.451.20%
600118中国卫星25.67192.80+0.14+0.55%9371024015.920.79%
300389艾比森16.5519.50+0.09+0.55%376256160.11.64%
301488豪恩汽电54.3347.44+0.29+0.54%2126111574.3810.06%
000670盈方微5.65-187.51+0.03+0.53%1527538591.092.12%
300991创益通15.17-201.39+0.08+0.53%9167513763.0214.02%
688512慧智微-U11.48-15.48+0.06+0.53%191582170.8723.61%
300433蓝思科技13.6220.33+0.07+0.52%28134738198.150.57%
600498烽火通信17.9348.60+0.09+0.50%25251744737.672.20%
688385复旦微电31.6536.03+0.15+0.48%5995718706.121.88%
002179中航光电34.4121.84+0.16+0.47%9928233988.320.48%
301217铜冠铜箔10.80207.63+0.05+0.47%482565175.662.11%
301051信濠光电43.26-337.77+0.20+0.46%59782565.710.91%
688538和辉光电-U2.17-9.27+0.01+0.46%2145644629.5120.37%
688027国盾量子183.31-141.80+0.83+0.45%2948753765.313.67%
000909ST数源4.42-5.52+0.02+0.45%503062215.941.30%
688362甬矽电子20.09-43.62+0.09+0.45%430178467.3461.56%
600884杉杉股份11.7315.72+0.05+0.43%12494114673.020.71%
300790宇瞳光学12.0544.60+0.05+0.42%249242991.931.01%
688469芯联集成-U4.86-17.49+0.02+0.41%764163700.3710.69%
688432有研硅9.7447.81+0.04+0.41%206531994.460.45%
000727冠捷科技2.5039.64+0.01+0.40%41467410247.150.92%
000547航天发展7.52-17.61+0.03+0.40%19399414376.881.22%
002506协鑫集成2.5248.66+0.01+0.40%3898059799.020.67%
600601方正科技2.5479.41+0.01+0.40%3022147620.590.72%
688592司南导航48.8074.25+0.19+0.39%3203715296.3723.45%
603773沃格光电29.06-15.85+0.11+0.38%4722813517.193.02%
002077大港股份13.8566.30+0.05+0.36%10446814359.511.80%
300346南大光电25.4772.50+0.09+0.35%9992525152.161.95%
871857泓禧科技14.5430.05+0.05+0.35%157012244.4542.12%
300582英飞特8.74-43.51+0.03+0.34%470164105.052.12%
688693锴威特28.7953.14+0.09+0.31%72652071.5964.15%
002992宝明科技45.60-40.97+0.14+0.31%116785333.381.49%
688549中巨芯-U6.68720.52+0.02+0.30%720724795.082.56%
300842帝科股份70.6118.40+0.21+0.30%2500817601.632.80%
688484南芯科技30.5749.54+0.09+0.30%151534585.8982.57%
000021深科技13.7740.53+0.04+0.29%23372831734.121.50%
688055龙腾光电3.47-47.24+0.01+0.29%453611556.2370.14%
688584上海合晶17.57--+0.05+0.29%207473620.9113.97%
002577雷柏科技14.33189.34+0.04+0.28%430676089.21.52%
001270铖昌科技56.3470.62+0.14+0.25%2936616293.143.77%
833914远航精密9.0220.06+0.02+0.22%5039454.15160.84%
000100TCL科技4.6755.08+0.01+0.21%150753870034.190.83%
002681奋达科技4.7844.19+0.01+0.21%22960010879.611.55%
300456赛微电子19.79140.10+0.04+0.20%16370232014.012.76%
002429兆驰股份5.0014.73+0.01+0.20%1785358863.80.39%
002866传艺科技15.6851.08+0.03+0.19%338695274.981.88%
688776国光电气60.1172.31+0.11+0.18%78844731.8762.29%
603380易德龙19.6821.74+0.03+0.15%396107673.522.47%
688047龙芯中科87.26-153.34+0.13+0.15%1722514864.630.62%
300220ST金运6.81-22.88+0.01+0.15%7830528.890.52%
002579中京电子8.16-23.90+0.01+0.12%43583835035.37.48%
300393中来股份8.5517.19+0.01+0.12%894707618.120.94%
000045深纺织A9.5460.96+0.01+0.10%557795290.041.22%
688489三未信安32.6355.31+0.03+0.09%78992564.5241.59%
000801四川九洲13.1266.97+0.01+0.08%990700129687.29.69%
301366一博科技28.6237.66+0.02+0.07%164114667.13.00%
688184帕瓦股份17.6646.23+0.01+0.06%2299406.99150.38%
605358立昂微21.7163.40+0.01+0.05%462609929.4490.68%
600745闻泰科技36.6028.13+0.01+0.03%9303533840.170.75%
300666江丰电子44.6150.11+0.01+0.02%3611315875.41.65%
000016深康佳A3.40-3.530.000.00%1026363468.240.64%
600839四川长虹5.4835.110.000.00%147404479999.233.19%
002281光迅科技38.5257.650.000.00%750020.9286233.79.92%
603002宏昌电子5.5864.100.000.00%26103114441.142.95%
430139华岭股份11.2039.920.000.00%6931775.05430.52%
300581晨曦航空8.47-11176.520.000.00%1025738656.841.86%
688728格科微16.72-650.060.000.00%381296382.820.34%
301330熵基科技27.0126.740.000.00%183754937.162.77%
301566达利凯普17.7049.390.000.00%352406203.387.71%
300811铂科新材56.3344.72-0.01-0.02%2420913577.571.50%
689009九号公司-WD29.9536.49-0.01-0.03%3923411641.150.76%
688503聚和材料57.6021.37-0.02-0.03%134987732.0161.13%
603501韦尔股份98.42-151.35-0.08-0.08%6438362715.740.53%
603712七一二23.9041.95-0.02-0.08%10761625721.781.39%
836395朗鸿科技10.7121.69-0.01-0.09%9143979.57553.30%
000066中国长城9.86-126.64-0.01-0.10%25880525240.310.82%
688213思特威-W49.89-187.27-0.06-0.12%3552917353.851.11%
688661和林微纳37.65-117.24-0.05-0.13%2790810366.443.11%
300656民德电子20.0563.39-0.03-0.15%95511905.210.74%
600703三安光电12.14-469.11-0.02-0.16%21208425702.410.43%
300546雄帝科技11.81-413.97-0.02-0.17%302413534.672.33%
688313仕佳光子10.68-159.79-0.02-0.19%9705510337.272.12%
300548博创科技26.5793.46-0.05-0.19%14436838100.596.50%
688352颀中科技10.3333.18-0.02-0.19%412814235.0412.53%
832491奥迪威14.3627.23-0.03-0.21%115921649.9161.04%
688307中润光学21.0050.87-0.05-0.24%83061732.2651.45%
603267鸿远电子33.9128.90-0.09-0.26%2999110136.121.29%
002414高德红外7.23118.49-0.02-0.28%32287423278.880.95%
300078思创医惠3.44-3.01-0.01-0.29%1729326007.752.04%
002351漫步者12.8132.33-0.04-0.31%9712912348.091.94%
300620光库科技49.36165.48-0.16-0.32%11042754232.34.55%
603005晶方科技17.7998.63-0.06-0.34%12611522212.851.93%
300394天孚通信151.30105.77-0.52-0.34%116755173453.63.23%
600151航天机电5.39-93.00-0.02-0.37%1296266968.290.90%
603185弘元绿能24.1010.85-0.09-0.37%413579947.130.72%
603083剑桥科技39.71112.05-0.15-0.38%15987063108.616.03%
688720艾森股份36.96139.89-0.14-0.38%88783260.9445.34%
000733振华科技54.3811.69-0.21-0.38%9967953819.651.91%
300077国民技术10.04-15.44-0.04-0.40%13570713486.062.40%
688496清越科技12.05-283.95-0.05-0.41%274503297.4181.15%
301319唯特偶48.1929.20-0.21-0.43%50212409.291.92%
873001纬达光电8.9543.44-0.04-0.44%124831109.6723.25%
300474景嘉微73.94257.35-0.34-0.46%12486892017.743.80%
002859洁美科技21.6049.68-0.10-0.46%259225581.970.65%
301348蓝箭电子33.45103.27-0.16-0.48%3300610955.616.60%
300657弘信电子19.38-21.73-0.10-0.51%27062351203.935.84%
600563法拉电子98.8821.73-0.54-0.54%2722826511.521.21%
300408三环集团24.7233.74-0.14-0.56%7675218939.310.42%
002025航天电器37.8624.40-0.22-0.58%4702717783.631.04%
003028振邦智能36.8719.65-0.22-0.59%119044348.252.22%
300079数码视讯4.9298.66-0.03-0.61%22627911069.891.78%
000561烽火电子8.1566.13-0.05-0.61%45900438811.887.62%
300555ST路通7.85-62.74-0.05-0.63%556734247.832.82%
688183生益电子9.18-305.52-0.06-0.65%461494182.9421.50%
300672国科微50.2297.30-0.33-0.65%3322816574.581.58%
300042朗科科技27.11-395.05-0.18-0.66%5389414609.952.97%
600460士兰微19.46364.77-0.13-0.66%7690914932.770.54%
002813路畅科技29.81-130.43-0.20-0.67%114473423.350.97%
688002睿创微纳39.6234.22-0.28-0.70%3457913559.080.77%
301383天键股份37.2028.83-0.27-0.72%141255237.734.86%
688981中芯国际43.6871.99-0.32-0.73%16331770887.270.83%
600100同方股份6.47-38.06-0.05-0.77%42049927040.651.42%
688439振华风光69.9929.60-0.56-0.79%142179887.4341.48%
301165锐捷网络38.4854.50-0.31-0.80%5186619686.57.61%
688100威胜信息34.4232.76-0.28-0.81%212587286.330.43%
000810创维数字10.8920.80-0.09-0.82%16566017813.241.48%
688667菱电电控54.2660.87-0.45-0.82%46552525.6780.90%
688798艾为电子52.99-56.94-0.46-0.86%125596558.6960.93%
301511德福科技22.9551.78-0.20-0.86%11266726105.0817.77%
688396华润微38.9434.82-0.34-0.87%3129612131.860.24%
003019宸展光电22.4022.39-0.20-0.88%373838341.542.29%
831167鑫汇科12.1724.73-0.11-0.90%2523305.99361.25%
688126沪硅产业13.2388.30-0.12-0.90%717479467.9180.26%
688195腾景科技25.3178.59-0.23-0.90%4310810853.873.33%
301106骏成科技35.9733.43-0.33-0.91%55832009.362.68%
300476胜宏科技24.2528.40-0.23-0.94%27508965910.943.22%
833346威贸电子11.5025.22-0.11-0.95%115601330.9944.07%
002463沪电股份30.1738.14-0.29-0.95%446641133742.72.34%
688629华丰科技26.44167.86-0.26-0.97%6803617970.989.84%
002049紫光国微64.9121.03-0.65-0.99%14628394581.161.72%
600288大恒科技8.9177.98-0.09-1.00%21558118859.694.94%
002151北斗星通31.95107.76-0.33-1.02%46225414535410.47%
688548广钢气体9.9841.20-0.11-1.09%457474564.8561.74%
000938紫光股份21.7130.16-0.24-1.09%732171.11576602.56%
688008澜起科技45.9598.19-0.51-1.10%10725048880.570.94%
603106恒银科技5.92-22.72-0.07-1.17%1413368371.262.72%
002475立讯精密29.4020.80-0.35-1.18%679924.9198897.20.95%
300331苏大维格18.47-17.86-0.22-1.18%6492512003.943.23%
838701豪声电子12.5635.30-0.15-1.18%136181709.5875.56%
002415海康威视32.1623.36-0.39-1.20%29301194458.050.32%
603986兆易创新71.87121.55-0.88-1.21%142533101513.72.15%
688167炬光科技80.7081.31-0.99-1.21%1717913783.422.50%
603290斯达半导143.1727.63-1.79-1.23%1443420538.540.84%
600666ST瑞德1.5710.15-0.02-1.26%2086093271.30.86%
603328依顿电子7.0119.72-0.09-1.27%20972514510.372.10%
600353旭光电子6.8347.58-0.09-1.30%1193348093.761.44%
870976视声智能13.1719.80-0.18-1.35%2922385.29911.59%
605111新洁能37.8934.96-0.52-1.35%7944929924.452.68%
002955鸿合科技25.4519.18-0.35-1.36%199955059.561.08%
600775南京熊猫10.00-38.42-0.14-1.38%34029133813.685.07%
301251威尔高30.7640.93-0.44-1.41%2531377557.52%
300502新易盛67.0083.34-0.97-1.43%311115207896.35.04%
834950迅安科技17.4716.34-0.28-1.58%2168379.45031.81%
002960青鸟消防14.9717.23-0.24-1.58%663799927.861.05%
603528多伦科技7.10387.15-0.12-1.66%21156014975.373.00%
688322奥比中光-UW30.12-43.58-0.51-1.67%4840314579.481.97%
002055得润电子8.07-25.31-0.14-1.71%52019541665.338.83%
603068博通集成23.58-17.12-0.41-1.71%5868213769.813.90%
832876慧为智能10.7653.71-0.19-1.74%130191397.5076.13%
600183生益科技17.2334.85-0.31-1.77%20445635117.110.87%
301067显盈科技26.01117.62-0.47-1.77%4092810590.169.05%
603933睿能科技15.1253.70-0.28-1.82%9929314910.644.78%
300449汉邦高科4.82-16.90-0.09-1.83%907644389.513.06%
870199倍益康13.2718.83-0.25-1.85%117241560.8326.88%
603936博敏电子8.651044.14-0.17-1.93%35448230295.455.56%
603516淳中科技27.15259.99-0.54-1.95%16428244065.538.87%
300301*ST长方1.41-5.62-0.03-2.08%56261796.960.71%
688282理工导航27.22619.37-0.58-2.09%159204334.1094.36%
002528英飞拓6.92-6.76-0.15-2.12%40701728294.393.89%
688048长光华芯41.703639.02-0.91-2.14%4312717802.014.34%
002938鹏鼎控股23.1014.92-0.52-2.20%16026337169.370.69%
603019中科曙光47.7538.03-1.12-2.29%678128322758.64.66%
603496恒为科技29.41121.29-0.69-2.29%24121170561.367.53%
301205联特科技94.20266.82-2.30-2.38%4421641879.966.51%
301329信音电子19.8546.57-0.49-2.41%12643224946.8829.40%
688498源杰科技125.00223.30-3.12-2.44%2582332237.514.35%
002376新北洋6.39-91.21-0.16-2.44%16358910413.662.62%
301326捷邦科技26.26-186.40-0.66-2.45%135803576.555.05%
688601力芯微45.4130.39-1.19-2.55%3549615946.154.99%
870357雅葆轩14.6527.67-0.39-2.59%163792460.7557.06%
837821则成电子13.4731.92-0.36-2.60%110901509.3056.07%
002484江海股份15.0417.66-0.41-2.65%15042122593.251.90%
838971天马新材9.8385.15-0.27-2.67%114911144.1023.58%
301589诺瓦星云450.9638.11-13.04-2.81%576425921.057.48%
300843胜蓝股份22.7248.24-0.66-2.82%13393430384.039.47%
601138工业富联22.7721.50-0.68-2.90%1675325380527.20.84%
600584长电科技28.1328.72-0.90-3.10%519269146507.42.90%
688662富信科技27.00-199.02-0.88-3.16%3910310483.657.21%
831526凯华材料19.0992.29-0.64-3.24%213154110.318.64%
000977浪潮信息42.9047.82-1.45-3.27%201159586595513.69%
300807天迈科技29.07-49.68-1.00-3.33%5223015624.7110.70%
002869金溢科技21.04115.65-0.74-3.40%18904939782.6911.95%
301391卡莱特120.3649.86-4.34-3.48%1115813394.363.16%
002217合力泰1.92-1.14-0.07-3.52%178618635137.935.74%
832110雷特科技17.2219.12-0.63-3.53%3907678.78943.25%
002636金安国纪7.18100.59-0.27-3.62%24824917789.283.43%
002134天津普林8.4895.22-0.37-4.18%24393620685.629.92%
002885京泉华14.2838.90-0.66-4.42%20212928931.478.69%
301002崧盛股份16.3094.77-0.85-4.96%9706816550.9616.66%
603133*ST碳元4.79-11.47-0.25-4.96%899194324.114.30%
002388新亚制程5.07-189.92-0.27-5.06%50768025702.0610.17%
603023威帝股份4.04511.19-0.23-5.39%45680418574.128.13%
688668鼎通科技53.4762.28-3.69-6.46%7903943157.667.98%
002308威创股份2.67-115.47-0.21-7.29%99442426701.3611.04%
600198大唐电信6.64-318.57-0.57-7.91%68558445599.427.79%
002089新海退0.22-0.99-0.02-8.33%10079352246.568.48%

转至洲明科技(300232)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。