中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比亚迪(002594)汽车制造业上涨家数:39下跌家数:163平均涨幅:-1.35%平均换手:2.65%总成交额:569.05亿元
更新时间：2026-03-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920146华阳变速7.50-441.48+0.66+9.65%15809212191.8214.76%
300432富临精工24.68102.63+1.03+4.36%1206175295743.77.13%
300733西菱动力18.7264.13+0.73+4.06%13408625028.695.95%
920454同心传动13.5547.97+0.50+3.83%385205332.1326.10%
301005超捷股份146.551451.88+4.85+3.42%102534146601.47.75%
301529福赛科技111.2761.99+3.00+2.77%5089457295.9311.25%
920663明阳科技14.4326.17+0.38+2.70%175472554.7412.74%
000981山子高科4.32637.70+0.10+2.37%6419027283364.26.75%
688612威迈斯29.7822.41+0.53+1.81%84111.5225358.873.33%
600698湖南天雁8.312126.64+0.13+1.59%92895080871.2611.19%
301039中集车辆9.0118.69+0.13+1.46%18111916309.921.25%
605005合兴股份20.3136.70+0.29+1.45%6408813028.81.60%
600933爱柯迪16.9015.93+0.22+1.32%11817819927.781.21%
000550江铃汽车17.4613.45+0.22+1.28%486788568.5110.94%
600066宇通客车32.7014.55+0.38+1.18%22235372890.851.00%
600686金龙汽车17.9039.06+0.18+1.02%23066941568.953.22%
000957中通客车11.0719.83+0.11+1.00%18799221135.643.17%
920000安徽凤凰15.7021.53+0.15+0.96%198973224.5443.45%
603037凯众股份13.3140.72+0.12+0.91%544577225.4862.05%
300863卡倍亿52.4558.67+0.47+0.90%2633413901.581.46%
603586金麒麟18.3022.80+0.16+0.88%502829151.7412.56%
000700模塑科技11.9123.65+0.08+0.68%36675644432.484.00%
601689拓普集团58.1636.37+0.36+0.62%365331215135.42.10%
000800一汽解放6.5256.23+0.04+0.62%15821410342.820.32%
920837华原股份12.4024.58+0.06+0.49%135341693.510.99%
605228神通科技14.49107.26+0.06+0.42%10016214472.32.10%
000030富奥股份4.9712.72+0.02+0.40%994784956.590.60%
603305旭升集团14.3442.16+0.05+0.35%33630748591.942.91%
603048浙江黎明20.2295.32+0.06+0.30%363627494.62.48%
301550斯菱智驱146.75175.84+0.39+0.27%75812112607.55.37%
605128上海沿浦32.7744.60+0.07+0.21%292689676.4481.39%
000951中国重汽22.7416.74+0.04+0.18%14195932609.971.21%
300100双林股份30.6834.87+0.05+0.16%8284125567.461.50%
603202天有为94.8414.26+0.13+0.14%93408853.4342.81%
301397溯联股份29.1939.41+0.04+0.14%199025852.432.82%
301225恒勃股份98.7673.59+0.12+0.12%1901019133.636.36%
300926博俊科技28.2314.06+0.03+0.11%335599525.951.13%
920978开特股份26.6227.67+0.02+0.08%4020610857.483.98%
920221易实精密13.7328.70+0.01+0.07%81481137.5711.32%
601717中创智领21.918.660.000.00%11635225559.220.75%
603730岱美股份8.5729.520.000.00%14592812554.590.68%
603121华培动力16.65257.530.000.00%8079313600.662.39%
603950长源东谷--------------
603197保隆科技32.1227.24-0.01-0.03%152214901.8690.71%
600480凌云股份9.7416.02-0.01-0.10%13199013044.161.09%
002592ST八菱9.6324.30-0.01-0.10%392513764.131.49%
603239浙江仙通21.1529.48-0.03-0.14%257305493.6480.95%
002048宁波华翔25.2863.31-0.06-0.24%154512395352.18%
301607富特科技44.0845.97-0.11-0.25%2371010477.792.12%
002662峰璟股份3.7323.76-0.01-0.27%2020577600.751.35%
920906舜宇精工23.3528.68-0.08-0.34%51181209.911.53%
002870香山股份36.7040.20-0.16-0.43%141085178.961.09%
605319无锡振华24.1518.96-0.11-0.45%305487407.710.88%
920168通宝光电22.0620.72-0.11-0.50%169693784.3036.02%
002488金固股份11.52349.42-0.06-0.52%17164319789.641.87%
300680隆盛科技38.1830.94-0.23-0.60%5600521572.453.19%
600081东风科技11.13122.86-0.07-0.62%169521901.5660.38%
000868安凯客车4.52833.80-0.03-0.66%1080064900.391.47%
002239奥特佳3.0179.00-0.02-0.66%842624.925645.042.58%
301192泰祥股份26.7866.47-0.18-0.67%102982778.282.15%
300428立中集团20.2016.50-0.14-0.69%8662017581.411.45%
002448中原内配14.2928.33-0.10-0.69%17817025636.163.91%
600741华域汽车18.018.22-0.13-0.72%7836914201.290.25%
600609金杯汽车4.0819.67-0.03-0.73%1330025452.5581.02%
002664信质集团19.98147.02-0.15-0.75%6483413042.231.61%
002284亚太股份14.2027.31-0.11-0.77%9362713380.451.28%
603178圣龙股份15.39-72.68-0.12-0.77%189232914.250.80%
601633长城汽车20.7317.90-0.17-0.81%10546922029.940.17%
600733北汽蓝谷7.15-7.74-0.06-0.83%62470244963.681.28%
601777千里科技9.45800.84-0.08-0.84%16019115243.470.35%
002765蓝黛科技10.0734.34-0.09-0.89%887679008.971.49%
000559万向钱潮15.4650.86-0.14-0.90%770312.9120667.82.32%
002863今飞凯达5.3140.31-0.05-0.93%1098085871.211.83%
000581威孚高科20.6913.04-0.20-0.96%12509326129.881.58%
603768常青股份10.87-36.69-0.11-1.00%222362430.9120.93%
920436大地电气13.81-26.94-0.14-1.00%162312309.0981.83%
002363隆基机械7.8563.31-0.08-1.01%765176083.661.84%
920271邦德股份13.5417.10-0.14-1.02%75041043.7831.30%
605088冠盛股份33.7622.65-0.35-1.03%241708218.8171.21%
600104上汽集团14.3557.68-0.15-1.03%47370968588.790.41%
300446航天智造19.8018.46-0.21-1.05%9127818146.252.44%
603166福达股份13.1326.78-0.14-1.06%11302815018.031.76%
603089正裕工业12.1221.33-0.13-1.06%205962523.2530.86%
603758秦安股份12.9832.33-0.14-1.07%230233001.230.52%
603788宁波高发14.7917.02-0.16-1.07%161022393.6230.72%
000901航天科技21.71146.87-0.24-1.09%17197337496.882.15%
603286日盈电子55.98-394.79-0.62-1.10%3009017038.852.61%
603085天成自控10.42544.61-0.12-1.14%312323270.960.79%
600523贵航股份13.6728.69-0.16-1.16%298934106.7020.74%
600375汉马科技5.0814.29-0.06-1.17%1733208924.8961.18%
603035常熟汽饰13.5212.76-0.16-1.17%374285100.0881.02%
603107上海汽配14.3425.48-0.17-1.17%177452554.950.81%
002101广东鸿图10.9020.22-0.13-1.18%434484779.520.66%
603013亚普股份20.0218.72-0.24-1.18%236594779.8440.47%
603767中马传动18.28670.85-0.22-1.19%217674009.1460.71%
920187通领科技36.5915.48-0.45-1.21%94663480.5214.52%
002454松芝股份8.1324.61-0.10-1.22%817646733.591.30%
301229纽泰格17.8283.68-0.22-1.22%176973173.811.37%
603809豪能股份10.3827.77-0.13-1.24%10238710664.361.11%
301170锡南科技27.8524.79-0.35-1.24%118553313.233.53%
002434万里扬7.9432.20-0.10-1.24%13341910639.311.02%
603190亚通精工24.3527.70-0.31-1.26%120402958.822.93%
001319铭科精技24.2925.47-0.31-1.26%178744360.232.18%
301560众捷汽车39.0853.41-0.52-1.31%3032011790.0912.47%
605018长华集团10.4257.87-0.14-1.33%387074070.250.82%
601238广汽集团7.24-20.46-0.10-1.36%13875710105.840.19%
603210泰鸿万立18.0030.33-0.25-1.37%261154685.643.46%
000625长安汽车10.0014.58-0.14-1.38%51936452179.760.63%
600006东风股份6.3751.93-0.09-1.39%1151797399.10.58%
600166福田汽车2.8329.44-0.04-1.39%102073629130.871.29%
001260坤泰股份20.4552.76-0.29-1.40%150673101.321.31%
601799星宇股份121.8621.44-1.78-1.44%1748121371.860.61%
001278一彬科技20.95-50.96-0.31-1.46%242555098.522.84%
301552科力装备36.7222.15-0.55-1.48%64802400.022.72%
002708光洋股份11.6487.92-0.18-1.52%586576872.6891.14%
603009北特科技44.97150.80-0.71-1.55%4423620201.971.31%
605333沪光股份24.6217.40-0.39-1.56%157883933.4840.36%
300258精锻科技11.9051.38-0.19-1.57%12437114944.542.18%
603161科华控股14.3230.19-0.23-1.58%206242973.751.08%
300681英搏尔21.1538.36-0.35-1.63%462599878.062.00%
600148长春一东18.12271.17-0.30-1.63%161282954.8761.14%
601279英利汽车4.17-134.41-0.07-1.65%1482446231.5360.93%
600418江淮汽车45.27-26.55-0.76-1.65%222094101391.11.02%
300237ST美晨2.35-12.04-0.04-1.67%1925374538.671.34%
600699均胜电子24.2633.02-0.42-1.70%24351559499.011.80%
603335迪生力5.64-21.15-0.10-1.74%962625468.6152.25%
002283天润工业8.9929.79-0.16-1.75%18056916307.451.80%
300695兆丰股份68.2619.90-1.24-1.78%79435486.850.78%
603982泉峰汽车7.68-7.65-0.14-1.79%588154554.8911.73%
920533骏创科技22.72110.44-0.42-1.82%174894086.0272.39%
002715登云股份15.10-236.69-0.28-1.82%327434987.822.37%
002406远东传动6.9839.98-0.13-1.83%16047011305.982.66%
603786科博达53.3125.25-1.00-1.84%163418814.030.40%
300652雷迪克41.0033.18-0.77-1.84%164356836.7911.37%
603418友升股份49.9919.14-0.95-1.86%75863823.7281.83%
301072中捷精工22.05-44.38-0.42-1.87%168323758.772.51%
300585奥联电子14.74-924.69-0.29-1.93%356675297.812.23%
603997继峰股份11.9370.19-0.24-1.97%726808773.4810.57%
600501航天晨光21.84-28.42-0.45-2.02%5666212460.791.32%
605151西上海17.89-165.37-0.37-2.03%179053228.061.33%
600742富维股份10.0914.99-0.21-2.04%775107901.1321.04%
301539宏鑫科技18.6945.26-0.39-2.04%141582666.191.89%
300507苏奥传感8.0656.71-0.17-2.07%683955566.310.88%
920690捷众科技24.0722.32-0.51-2.07%83772069.5561.94%
603179新泉股份64.6240.44-1.38-2.09%179191117651.83.51%
301173毓恬冠佳41.5122.68-0.90-2.12%49362071.261.60%
603006联明股份12.3242.36-0.27-2.14%288273598.4811.13%
301613新铝时代44.1928.66-0.97-2.15%102044546.31.22%
605133嵘泰股份26.3540.23-0.58-2.15%372739901.781.32%
301298东利机械15.3633.83-0.34-2.17%253163908.232.34%
300580贝斯特21.1035.31-0.47-2.18%5786212382.331.22%
920022世昌股份26.0722.11-0.59-2.21%42411127.3952.55%
603926铁流股份17.6240.65-0.40-2.22%355316327.3361.54%
300694蠡湖股份11.3678.66-0.26-2.24%485245562.382.24%
301181标榜股份37.3435.00-0.89-2.33%199057483.522.23%
603376大明电子33.6147.55-0.81-2.35%123264184.0313.97%
002510天汽模6.96124.14-0.17-2.38%27406019305.22.73%
002593日上集团5.2842.82-0.13-2.40%1260166716.8712.25%
603306华懋科技76.0698.75-1.88-2.41%7745059660.722.35%
002590万安科技12.1129.27-0.30-2.42%595267275.411.20%
000980众泰汽车2.41-13.65-0.06-2.43%824408.920184.581.64%
603409汇通控股38.2030.29-0.96-2.45%127554927.2263.53%
600303曙光股份3.16-6.37-0.08-2.47%2673828590.9093.96%
300304云意电气12.8726.59-0.33-2.50%15617420117.661.83%
301581黄山谷捷45.5950.91-1.18-2.52%36611679.820.75%
001311多利科技31.1935.25-0.81-2.53%1892159371.39%
300978东箭科技10.7831.28-0.28-2.53%596496466.053.12%
001282三联锻造19.5832.29-0.51-2.54%284115608.313.63%
603596伯特利44.6720.49-1.19-2.59%8306237493.371.37%
301007德迈仕32.4496.89-0.87-2.61%168865526.141.12%
002085万丰奥威14.0136.33-0.38-2.64%232714329051.10%
601127赛力斯94.0022.68-2.55-2.64%169519161138.21.12%
300176鸿特科技6.99103.97-0.19-2.65%14637410319.353.78%
301119正强股份41.3437.17-1.25-2.93%113834756.71.35%
002537海联金汇7.7244.08-0.24-3.02%34561126943.682.96%
300893松原安全20.8929.70-0.65-3.02%229304835.850.91%
000338潍柴动力23.7817.44-0.74-3.02%818476.91966241.64%
603211晋拓股份24.29104.99-0.76-3.03%7194217621.172.65%
300643万通智控16.5723.08-0.52-3.04%568179488.042.46%
300745欣锐科技24.86-37.06-0.79-3.08%384769689.362.70%
688280精进电动-UW9.70170.62-0.32-3.19%140063.613820.182.69%
002594比亚迪103.1424.52-3.46-3.25%828120.9865566.32.37%
301133金钟股份38.42102.95-1.29-3.25%214028354.521.93%
600960渤海汽车5.02-5.52-0.17-3.28%23444011893.372.47%
603352至信股份37.7036.66-1.33-3.41%2806610721.576.32%
301656联合动力23.3248.53-0.88-3.64%5899313967.823.54%
002355兴民智通6.83-33.11-0.26-3.67%26991718783.784.37%
603319美湖股份32.6073.49-1.25-3.69%8321727571.532.45%
002725跃岭股份14.7451.45-0.57-3.72%8207612234.023.87%
000572海马汽车6.09-37.05-0.24-3.79%89956255843.855.48%
603158腾龙股份11.5436.25-0.46-3.83%33793740051.466.89%
002328新朋股份6.5033.61-0.26-3.85%29661119548.915.20%
002703浙江世宝19.0683.93-0.83-4.17%30519458977.055.21%
301499维科精密29.4081.42-1.36-4.42%270658052.457.83%
301535浙江华远20.1668.47-0.97-4.59%402268237.6496.31%
002126银轮股份42.4642.19-2.08-4.67%17584776101.982.22%
600178东安动力11.051273.71-0.57-4.91%873359815.0911.87%
002536飞龙股份29.2052.96-1.51-4.92%22570567032.34.15%
002190成飞集成30.80-251.40-1.60-4.94%8132925283.692.27%
002265建设工业22.75220.31-1.24-5.17%31951873131.093.09%
300969恒帅股份122.1276.30-7.02-5.44%2580932154.465.13%
603949雪龙集团17.1847.10-0.99-5.45%19646334453.249.35%
603922金鸿顺20.79188.72-1.37-6.18%12454926152.476.95%
920086科马材料31.6232.56-2.17-6.42%296499597.34511.09%
301667纳百川92.2194.78-7.79-7.79%7935474236.7535.28%
603358华达科技29.3933.02-3.25-9.96%464310140000.410.20%

转至比亚迪（002594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。