|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:184平均涨幅:+0.89%平均换手:2.87%总成交额:3502.22亿元 更新时间：2026-03-27 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 64.10 | 132.40 | +7.45 | +13.15% | 625679 | 382407.7 | 9.31% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 204238 | 83381.77 | 8.44% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 404458 | 39714.12 | 3.57% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 412000 | 103264.1 | 10.68% | | 600666 | 奥瑞德 | 6.04 | 113.09 | +0.51 | +9.22% | 9896155 | 580348.9 | 40.90% | | 688195 | 腾景科技 | 290.10 | 531.55 | +24.31 | +9.15% | 92673.94 | 257875.6 | 7.16% | | 688205 | 德科立 | 205.96 | 445.55 | +17.08 | +9.04% | 140721.8 | 274213.7 | 8.89% | | 300620 | 光库科技 | 195.00 | 275.03 | +15.92 | +8.89% | 248018 | 465382.4 | 10.04% | | 300666 | 江丰电子 | 145.30 | 74.93 | +11.70 | +8.76% | 144791 | 204949.2 | 6.55% | | 688141 | 杰华特 | 52.45 | -42.46 | +4.12 | +8.52% | 191953.6 | 99961.8 | 4.26% | | 688019 | 安集科技 | 248.08 | 55.80 | +18.09 | +7.87% | 40235.28 | 98313.54 | 2.39% | | 688503 | 聚和材料 | 88.08 | 52.12 | +6.28 | +7.68% | 114003.7 | 98077.76 | 5.67% | | 301285 | 鸿日达 | 84.62 | -313.19 | +6.02 | +7.66% | 63024 | 52613.42 | 8.01% | | 301086 | 鸿富瀚 | 127.58 | 141.15 | +8.90 | +7.50% | 35630 | 44729.48 | 7.53% | | 688608 | 恒玄科技 | 169.00 | 48.46 | +11.57 | +7.35% | 54474.44 | 91012.66 | 3.23% | | 300456 | 赛微电子 | 46.16 | 22.18 | +3.14 | +7.30% | 611832 | 276658.3 | 10.24% | | 301626 | 苏州天脉 | 255.28 | 157.42 | +17.20 | +7.22% | 29398 | 73158.73 | 5.59% | | 688530 | 欧莱新材 | 31.36 | -2393.34 | +2.03 | +6.92% | 98379.88 | 30480.58 | 14.51% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.76 | +6.83% | 196899.5 | 23030.89 | 6.07% | | 301150 | 中一科技 | 56.05 | 569.05 | +3.34 | +6.34% | 195166 | 106142.4 | 8.77% | | 002972 | 科安达 | 12.10 | 37.54 | +0.72 | +6.33% | 97647 | 11740.77 | 7.25% | | 301152 | 天力锂能 | 29.58 | -9.18 | +1.75 | +6.29% | 81349 | 23835.63 | 11.46% | | 301275 | 汉朔科技 | 40.75 | 34.69 | +2.35 | +6.12% | 68163 | 26917.18 | 2.32% | | 301486 | 致尚科技 | 153.73 | 115.83 | +8.53 | +5.87% | 80188 | 121034.1 | 11.07% | | 688025 | 杰普特 | 222.75 | 90.80 | +12.15 | +5.77% | 67006.15 | 146209.1 | 7.05% | | 002583 | 海能达 | 10.31 | -5.28 | +0.55 | +5.64% | 405694 | 41752.1 | 3.16% | | 605058 | 澳弘电子 | 33.25 | 32.11 | +1.75 | +5.56% | 61504 | 20040.17 | 4.30% | | 301205 | 联特科技 | 222.81 | 256.98 | +10.61 | +5.00% | 100882 | 218267.1 | 12.10% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45355 | 3810.24 | 1.86% | | 688661 | 和林微纳 | 83.86 | 329.40 | +3.86 | +4.83% | 32239.37 | 26445.7 | 2.12% | | 603124 | 江南新材 | 106.73 | 75.49 | +4.91 | +4.82% | 46087 | 48543.91 | 5.94% | | 301191 | 菲菱科思 | 133.31 | 154.50 | +6.09 | +4.79% | 54365 | 71375.5 | 10.42% | | 688146 | 中船特气 | 42.68 | 65.11 | +1.85 | +4.53% | 60123.73 | 25247.48 | 4.15% | | 688696 | 极米科技 | 93.19 | 45.54 | +4.02 | +4.51% | 9177.519 | 8422.29 | 1.31% | | 300205 | *ST天喻 | 6.52 | -7.47 | +0.28 | +4.49% | 106614 | 6904.03 | 2.48% | | 000576 | 甘化科工 | 9.35 | 52.30 | +0.40 | +4.47% | 130072 | 12009.49 | 3.00% | | 688548 | 广钢气体 | 23.86 | 110.02 | +1.02 | +4.47% | 236149.1 | 55754.66 | 3.42% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.26 | +4.37% | 68284.1 | 4139.574 | 2.87% | | 688603 | 天承科技 | 77.53 | 115.62 | +3.23 | +4.35% | 39552.07 | 30455.41 | 8.34% | | 301489 | 思泉新材 | 176.17 | 191.64 | +7.17 | +4.24% | 29609 | 51015.68 | 6.22% | | 002402 | 和而泰 | 29.99 | 45.32 | +1.22 | +4.24% | 410940 | 122302.8 | 5.05% | | 688020 | 方邦股份 | 83.06 | -86.94 | +3.36 | +4.22% | 15512.41 | 12734.77 | 1.88% | | 002519 | 银河电子 | 8.28 | -10.76 | +0.33 | +4.15% | 1129005 | 93041.71 | 10.09% | | 688601 | 力芯微 | 54.13 | 133.71 | +2.15 | +4.14% | 64326.96 | 33793.31 | 4.81% | | 600330 | 天通股份 | 16.82 | 950.41 | +0.66 | +4.08% | 989490 | 163431.1 | 8.02% | | 688418 | 震有科技 | 41.16 | -218.01 | +1.59 | +4.02% | 50897.95 | 20574.1 | 2.64% | | 600563 | 法拉电子 | 140.28 | 27.40 | +5.40 | +4.00% | 108219 | 149322.8 | 4.81% | | 000988 | 华工科技 | 109.51 | 74.87 | +4.16 | +3.95% | 879199.1 | 949492.8 | 8.75% | | 688591 | 泰凌微 | 36.12 | 67.87 | +1.37 | +3.94% | 43475.6 | 15589.2 | 2.58% | | 002709 | 天赐材料 | 46.21 | 69.01 | +1.72 | +3.87% | 1182409 | 538224.9 | 7.86% | | 300531 | 优博讯 | 19.97 | -76.84 | +0.74 | +3.85% | 318441 | 63597.6 | 10.22% | | 688268 | 华特气体 | 99.67 | 83.17 | +3.52 | +3.66% | 105592.6 | 103207.6 | 8.81% | | 688709 | 成都华微 | 42.89 | 282.12 | +1.51 | +3.65% | 47318.49 | 19982.48 | 2.13% | | 002855 | 捷荣技术 | 12.22 | -7.44 | +0.43 | +3.65% | 48229 | 5863.08 | 1.96% | | 688662 | 富信科技 | 60.38 | 133.58 | +2.11 | +3.62% | 48869.21 | 28901.24 | 5.54% | | 002577 | 雷柏科技 | 15.74 | 410.29 | +0.55 | +3.62% | 53062 | 8435.83 | 1.89% | | 688653 | 康希通信 | 12.72 | -74.18 | +0.42 | +3.41% | 45437.13 | 5668.933 | 1.44% | | 688372 | 伟测科技 | 127.86 | 70.94 | +4.14 | +3.35% | 73309.53 | 93239.66 | 4.92% | | 688230 | 芯导科技 | 62.20 | 68.91 | +2.00 | +3.32% | 10241.86 | 6335.573 | 0.87% | | 688388 | 嘉元科技 | 41.42 | -342.78 | +1.32 | +3.29% | 261151.7 | 107566.9 | 5.85% | | 301419 | 阿莱德 | 41.91 | 71.46 | +1.33 | +3.28% | 106184 | 43649.84 | 13.39% | | 300211 | *ST亿通 | 8.21 | -89.70 | +0.26 | +3.27% | 28387 | 2302.31 | 0.95% | | 605588 | 冠石科技 | 53.88 | -56.17 | +1.70 | +3.26% | 15220 | 8179.96 | 2.08% | | 301051 | 信濠光电 | 21.96 | -19.00 | +0.68 | +3.20% | 30901 | 6603.87 | 1.92% | | 688387 | 信科移动-U | 14.24 | -177.79 | +0.44 | +3.19% | 527958.1 | 73624.24 | 2.62% | | 300139 | 晓程科技 | 58.07 | 192.38 | +1.78 | +3.16% | 254465 | 146360.2 | 10.89% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 37979 | 7530.75 | 1.45% | | 688720 | 艾森股份 | 64.14 | 128.12 | +1.96 | +3.15% | 17584.38 | 11211.9 | 3.12% | | 688150 | 莱特光电 | 40.01 | 73.24 | +1.22 | +3.15% | 130871.2 | 51600.68 | 3.25% | | 688172 | 燕东微 | 40.29 | -828.10 | +1.19 | +3.04% | 135095.8 | 53798.02 | 1.74% | | 688167 | 炬光科技 | 347.00 | -257.96 | +10.21 | +3.03% | 53637.44 | 181221.8 | 5.97% | | 301217 | 铜冠铜箔 | 38.11 | 4680.70 | +1.12 | +3.03% | 328043 | 124581.4 | 3.96% | | 000045 | 深纺织Ａ | 14.04 | 101.72 | +0.41 | +3.01% | 248918 | 34519.28 | 5.45% | | 000810 | 创维数字 | 11.02 | 126.52 | +0.32 | +2.99% | 125099 | 13641.49 | 1.13% | | 603185 | 弘元绿能 | 24.27 | -19.93 | +0.69 | +2.93% | 216337 | 52087.81 | 3.19% | | 002955 | 鸿合科技 | 25.75 | 117.71 | +0.73 | +2.92% | 23483 | 6014.53 | 1.20% | | 300835 | 龙磁科技 | 76.88 | 63.25 | +2.13 | +2.85% | 32762 | 25117.16 | 3.98% | | 300708 | 聚灿光电 | 9.45 | 43.28 | +0.26 | +2.83% | 323232 | 30060.98 | 4.55% | | 603186 | 华正新材 | 63.03 | 35.71 | +1.72 | +2.81% | 77466 | 47598.88 | 4.94% | | 688545 | 兴福电子 | 47.39 | 82.06 | +1.29 | +2.80% | 30757.32 | 14364.53 | 1.69% | | 920914 | 远航精密 | 23.58 | 35.42 | +0.64 | +2.79% | 15065 | 3521.714 | 1.51% | | 688036 | 传音控股 | 57.05 | 17.31 | +1.53 | +2.76% | 114356.8 | 64857.97 | 0.99% | | 301067 | 显盈科技 | 30.77 | 2246.35 | +0.81 | +2.70% | 15317 | 4662.06 | 2.40% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.18 | +2.69% | 285928 | 19742.1 | 5.37% | | 300346 | 南大光电 | 46.38 | 104.70 | +1.20 | +2.66% | 195810 | 90216.05 | 2.98% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 38029 | 3359.02 | 1.35% | | 002213 | 大为股份 | 30.60 | -465.19 | +0.79 | +2.65% | 327861 | 96862.6 | 15.87% | | 688450 | 光格科技 | 32.62 | -27.09 | +0.84 | +2.64% | 16294.42 | 5278.885 | 3.33% | | 301622 | 英思特 | 60.35 | 43.11 | +1.55 | +2.64% | 15537 | 9387.85 | 2.47% | | 601869 | 长飞光纤 | 275.93 | 398.95 | +7.05 | +2.62% | 180045 | 475895 | 4.43% | | 688107 | 安路科技 | 30.51 | -51.29 | +0.77 | +2.59% | 70395.59 | 21450.32 | 1.76% | | 688593 | 新相微 | 29.73 | 1036.04 | +0.73 | +2.52% | 62028.85 | 18292.66 | 1.92% | | 600980 | 北矿科技 | 21.69 | 32.96 | +0.53 | +2.50% | 28699 | 6173.57 | 1.52% | | 688182 | 灿勤科技 | 27.06 | 115.16 | +0.66 | +2.50% | 27226.13 | 7296.542 | 0.68% | | 300373 | 扬杰科技 | 73.20 | 30.43 | +1.78 | +2.49% | 75871 | 54915.88 | 1.40% | | 300270 | 中威电子 | 10.41 | -56.53 | +0.25 | +2.46% | 62641 | 6554.25 | 2.40% | | 688216 | 气派科技 | 27.28 | -26.56 | +0.65 | +2.44% | 18566.87 | 5008.908 | 1.75% | | 002289 | *ST宇顺 | 26.13 | -528.14 | +0.62 | +2.43% | 8558 | 2190.58 | 0.31% | | 688486 | 龙迅股份 | 58.19 | 45.13 | +1.38 | +2.43% | 15589.36 | 8965.236 | 1.17% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.18 | +2.42% | 260352 | 19669.64 | 4.95% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | +0.17 | +2.39% | 200791 | 14365.36 | 2.84% | | 920005 | 鼎佳精密 | 35.15 | 40.38 | +0.81 | +2.36% | 3551 | 1241.396 | 1.65% | | 688788 | 科思科技 | 56.88 | -33.74 | +1.31 | +2.36% | 13076.83 | 7430.303 | 0.83% | | 688775 | 影石创新 | 186.96 | 77.77 | +4.30 | +2.35% | 7033.33 | 13074.76 | 2.14% | | 600552 | 凯盛科技 | 12.12 | 72.92 | +0.27 | +2.28% | 171944 | 20601.97 | 1.82% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 96476 | 5119.95 | 0.73% | | 600884 | 杉杉股份 | 13.58 | -286.15 | +0.30 | +2.26% | 803379.1 | 108125.6 | 4.38% | | 605218 | 伟时电子 | 17.22 | 85.51 | +0.38 | +2.26% | 17764 | 3016.44 | 0.83% | | 688313 | 仕佳光子 | 88.45 | 121.72 | +1.94 | +2.24% | 392303.2 | 341784.3 | 8.68% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.18 | +2.24% | 164853 | 13520.65 | 1.27% | | 301389 | 隆扬电子 | 53.13 | 135.34 | +1.16 | +2.23% | 76996 | 40110.1 | 9.10% | | 688210 | 统联精密 | 39.63 | 226.39 | +0.86 | +2.22% | 33283.63 | 13210.05 | 2.06% | | 002952 | 亚世光电 | 24.01 | 318.93 | +0.52 | +2.21% | 46679 | 11157.33 | 3.55% | | 002388 | 新亚制程 | 5.08 | -11.04 | +0.11 | +2.21% | 164196 | 8300.01 | 3.24% | | 688620 | 安凯微 | 10.65 | -35.80 | +0.23 | +2.21% | 34646.4 | 3636.382 | 1.49% | | 688007 | 光峰科技 | 13.67 | -41.73 | +0.29 | +2.17% | 44453.83 | 6040.427 | 0.97% | | 688220 | 翱捷科技-U | 70.26 | -48.34 | +1.48 | +2.15% | 43161.11 | 30156.34 | 1.17% | | 300241 | 瑞丰光电 | 6.69 | 122.75 | +0.14 | +2.14% | 400336 | 26540.25 | 6.83% | | 300322 | 硕贝德 | 23.90 | -631.97 | +0.50 | +2.14% | 140582 | 33408.77 | 3.19% | | 300331 | 苏大维格 | 42.30 | -177.91 | +0.87 | +2.10% | 64323 | 26984.51 | 3.06% | | 603175 | 超颖电子 | 87.76 | 166.73 | +1.79 | +2.08% | 45028 | 39431.46 | 10.23% | | 603023 | 威帝股份 | 4.93 | 1243.34 | +0.10 | +2.07% | 76617 | 3738.71 | 1.37% | | 688549 | 中巨芯-U | 8.92 | 2400.36 | +0.18 | +2.06% | 135921 | 12006.63 | 2.31% | | 301321 | 翰博高新 | 19.33 | -28.95 | +0.39 | +2.06% | 33147 | 6377.57 | 2.25% | | 002977 | 天箭科技 | 26.83 | -192.54 | +0.54 | +2.05% | 14876 | 3952.98 | 2.23% | | 300078 | 思创智联 | 4.00 | -20.08 | +0.08 | +2.04% | 142475 | 5667.74 | 1.28% | | 300227 | 光韵达 | 11.01 | -54.60 | +0.22 | +2.04% | 121467 | 13226.1 | 2.80% | | 300951 | 博硕科技 | 35.62 | 31.15 | +0.71 | +2.03% | 13125 | 4650.03 | 0.87% | | 688002 | 睿创微纳 | 101.43 | 58.94 | +2.01 | +2.02% | 42578.82 | 43081.8 | 0.92% | | 002463 | 沪电股份 | 80.60 | 40.58 | +1.59 | +2.01% | 604488 | 481450.6 | 3.14% | | 301536 | 星宸科技 | 69.29 | 94.76 | +1.36 | +2.00% | 56886 | 39199.25 | 3.04% | | 300546 | 雄帝科技 | 21.47 | 108.91 | +0.42 | +2.00% | 25715 | 5475.55 | 1.92% | | 301314 | 科瑞思 | 45.07 | 166.85 | +0.88 | +1.99% | 7386 | 3301.85 | 4.55% | | 300073 | 当升科技 | 54.41 | 58.03 | +1.06 | +1.99% | 170015 | 92059.72 | 3.36% | | 002055 | ST得润 | 5.65 | -3.33 | +0.11 | +1.99% | 129965 | 7289.391 | 2.19% | | 688100 | 威胜信息 | 37.00 | 27.30 | +0.72 | +1.98% | 21103.91 | 7763.329 | 0.43% | | 920190 | 雷神科技 | 21.98 | 94.01 | +0.42 | +1.95% | 10749 | 2376.44 | 1.08% | | 301383 | 天键股份 | 27.36 | 129.31 | +0.52 | +1.94% | 9291 | 2530 | 1.32% | | 688049 | 炬芯科技 | 45.31 | 42.37 | +0.86 | +1.93% | 45037.05 | 20357.18 | 2.57% | | 301002 | 崧盛股份 | 35.48 | -187.01 | +0.67 | +1.92% | 20953 | 7392.58 | 2.47% | | 301141 | 中科磁业 | 49.27 | 154.56 | +0.93 | +1.92% | 13930 | 6822.82 | 3.13% | | 000970 | 中科三环 | 11.70 | 98.51 | +0.22 | +1.92% | 192200 | 22321.69 | 1.58% | | 600237 | 铜峰电子 | 8.51 | 44.76 | +0.16 | +1.92% | 148554 | 12560.42 | 2.38% | | 300965 | 恒宇信通 | 51.87 | 93.66 | +0.97 | +1.91% | 4531 | 2338.59 | 0.84% | | 688475 | 萤石网络 | 26.36 | 36.64 | +0.49 | +1.89% | 24602.33 | 6437.287 | 0.31% | | 002829 | 星网宇达 | 22.14 | -27.78 | +0.41 | +1.89% | 32917 | 7222.52 | 2.25% | | 688181 | 八亿时空 | 31.39 | 53.90 | +0.58 | +1.88% | 19173.48 | 5983.059 | 1.43% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 89887 | 6277.56 | 1.59% | | 301511 | 德福科技 | 38.76 | 954.93 | +0.71 | +1.87% | 272657 | 104587.7 | 7.28% | | 688458 | 美芯晟 | 33.08 | -153.75 | +0.60 | +1.85% | 12822.08 | 4196.587 | 1.51% | | 300223 | 北京君正 | 111.77 | 169.86 | +2.01 | +1.83% | 189993 | 208375.8 | 4.52% | | 688286 | 敏芯股份 | 66.20 | 75.12 | +1.19 | +1.83% | 8285.55 | 5448.009 | 1.48% | | 688707 | 振华新材 | 13.93 | -13.39 | +0.25 | +1.83% | 118052.6 | 16254.62 | 2.32% | | 301567 | 贝隆精密 | 41.96 | 102.36 | +0.75 | +1.82% | 7984 | 3328.55 | 3.76% | | 920971 | 天马新材 | 24.94 | 105.36 | +0.44 | +1.80% | 6858 | 1693.887 | 0.80% | | 300672 | 国科微 | 168.54 | 1059.41 | +2.92 | +1.76% | 84991 | 139218.7 | 4.04% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 62997 | 3006.94 | 1.90% | | 003040 | 楚天龙 | 16.21 | 1273.08 | +0.27 | +1.69% | 35332 | 5694.43 | 0.77% | | 002861 | 瀛通通讯 | 15.62 | 276.08 | +0.26 | +1.69% | 36555 | 5686.12 | 2.43% | | 603106 | 恒银科技 | 9.03 | 50.15 | +0.15 | +1.69% | 33681 | 3024.08 | 0.65% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 71493 | 4353.05 | 1.63% | | 300576 | 容大感光 | 34.24 | 108.12 | +0.56 | +1.66% | 45291 | 15434.76 | 1.95% | | 688511 | *ST天微 | 27.24 | 82.06 | +0.44 | +1.64% | 7328.05 | 1994.364 | 0.71% | | 002161 | 远望谷 | 7.45 | 50.46 | +0.12 | +1.64% | 145193 | 10718.75 | 2.06% | | 300323 | 华灿光电 | 9.94 | -36.83 | +0.16 | +1.64% | 549586 | 53548.16 | 6.25% | | 301348 | 蓝箭电子 | 24.41 | -510.18 | +0.38 | +1.58% | 93236 | 22476.83 | 6.01% | | 688552 | 航天南湖 | 40.55 | 763.89 | +0.63 | +1.58% | 41870.95 | 16831.16 | 4.82% | | 300866 | 安克创新 | 112.66 | 23.45 | +1.75 | +1.58% | 80403 | 90636.52 | 2.62% | | 002937 | 兴瑞科技 | 24.47 | 47.13 | +0.38 | +1.58% | 33922 | 8260.34 | 1.14% | | 002446 | 盛路通信 | 9.68 | -12.11 | +0.15 | +1.57% | 185019 | 17738.78 | 2.18% | | 603072 | 天和磁材 | 36.05 | 63.79 | +0.55 | +1.55% | 15779 | 5658.21 | 1.25% | | 300822 | 贝仕达克 | 13.97 | 357.50 | +0.21 | +1.53% | 13033 | 1804.76 | 0.45% | | 688711 | 宏微科技 | 26.65 | -432.10 | +0.40 | +1.52% | 28470.02 | 7549.407 | 1.34% | | 600435 | 北方导航 | 14.77 | 86.81 | +0.22 | +1.51% | 239185 | 35199.92 | 1.58% | | 688048 | 长光华芯 | 231.30 | -2646.44 | +3.42 | +1.50% | 138341.1 | 310780.1 | 7.85% | | 301358 | 湖南裕能 | 79.28 | 80.62 | +1.17 | +1.50% | 267333 | 210015.6 | 3.52% | | 300627 | 华测导航 | 32.67 | 37.46 | +0.48 | +1.49% | 57157 | 18562.04 | 0.88% | | 600888 | 新疆众和 | 8.18 | 14.74 | +0.12 | +1.49% | 213875 | 17405.84 | 1.38% | | 002906 | 华阳集团 | 27.44 | 19.26 | +0.40 | +1.48% | 48515 | 13173.18 | 0.92% | | 603290 | 斯达半导 | 109.11 | 56.05 | +1.59 | +1.48% | 55470 | 59728.84 | 2.32% | | 301387 | 光大同创 | 50.80 | 131.58 | +0.73 | +1.46% | 11184 | 5615.77 | 2.62% | | 300127 | 银河磁体 | 29.99 | 54.27 | +0.43 | +1.45% | 33772 | 10098.35 | 1.46% | | 002119 | 康强电子 | 20.24 | 75.82 | +0.29 | +1.45% | 124401 | 24967.76 | 3.31% | | 688629 | 华丰科技 | 104.59 | 189.84 | +1.49 | +1.45% | 127943.2 | 132106.9 | 7.04% | | 301182 | 凯旺科技 | 56.39 | -51.12 | +0.80 | +1.44% | 37806 | 21380.03 | 3.95% | | 301600 | 慧翰股份 | 99.93 | 59.19 | +1.41 | +1.43% | 7076 | 7070.72 | 2.19% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 589333.2 | 37674.78 | 1.33% | | 600203 | 福日电子 | 10.87 | -39.59 | +0.15 | +1.40% | 69992 | 7546.92 | 1.18% | | 300397 | 天和防务 | 11.63 | -48.35 | +0.16 | +1.39% | 81214 | 9373.54 | 2.01% | | 688584 | 上海合晶 | 19.11 | 101.45 | +0.26 | +1.38% | 23761.35 | 4518.566 | 0.69% | | 002835 | 同为股份 | 15.50 | 19.92 | +0.21 | +1.37% | 12435 | 1921.53 | 0.98% | | 688288 | 鸿泉技术 | 23.65 | 34.68 | +0.32 | +1.37% | 9526.438 | 2243.874 | 0.95% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.15 | +1.36% | 87174 | 9723.391 | 2.51% | | 300548 | 长芯博创 | 150.79 | 154.52 | +2.02 | +1.36% | 167483 | 250126.4 | 6.22% | | 002104 | 恒宝股份 | 15.71 | 271.98 | +0.21 | +1.35% | 118112 | 18475.41 | 1.97% | | 688362 | 甬矽电子 | 37.29 | 175.84 | +0.49 | +1.33% | 95836.32 | 35463.85 | 2.33% | | 688596 | 正帆科技 | 28.98 | 31.88 | +0.38 | +1.33% | 25303.41 | 7287.186 | 0.86% | | 002017 | 东信和平 | 19.15 | 60.63 | +0.25 | +1.32% | 62381 | 11899.35 | 1.08% | | 688260 | 昀冢科技 | 26.85 | -16.95 | +0.35 | +1.32% | 20273.64 | 5381.354 | 1.69% | | 002888 | 惠威科技 | 18.45 | 161.48 | +0.24 | +1.32% | 14344 | 2631.3 | 1.91% | | 002866 | 传艺科技 | 21.30 | -121.67 | +0.27 | +1.28% | 190262 | 40208.25 | 10.50% | | 603068 | 博通集成 | 31.60 | 257.21 | +0.40 | +1.28% | 14643 | 4595.61 | 0.96% | | 600498 | 烽火通信 | 46.00 | 76.02 | +0.58 | +1.28% | 678450 | 306358.2 | 5.34% | | 688439 | 振华风光 | 50.80 | 61.50 | +0.64 | +1.28% | 10679.18 | 5390.935 | 0.53% | | 301458 | 钧崴电子 | 34.24 | 71.01 | +0.43 | +1.27% | 28595 | 9734.02 | 2.43% | | 603893 | 瑞芯微 | 151.55 | 62.38 | +1.90 | +1.27% | 39720 | 59885.43 | 0.94% | | 000016 | 深康佳Ａ | 3.21 | -2.89 | +0.04 | +1.26% | 238512 | 7650.95 | 1.49% | | 002137 | 实益达 | 8.10 | -233.06 | +0.10 | +1.25% | 80270 | 6462.82 | 2.02% | | 301611 | 珂玛科技 | 99.05 | 130.99 | +1.22 | +1.25% | 40591 | 39957.75 | 2.77% | | 688381 | 帝奥微 | 21.13 | -58.31 | +0.26 | +1.25% | 13535.87 | 2838.139 | 0.55% | | 300909 | 汇创达 | 38.27 | 79.92 | +0.47 | +1.24% | 10694 | 4046.91 | 0.88% | | 300458 | 全志科技 | 35.14 | 98.59 | +0.43 | +1.24% | 115792 | 40647.79 | 1.71% | | 920045 | 蘅东光 | 342.70 | 107.70 | +4.19 | +1.24% | 8444 | 28517.37 | 4.20% | | 688138 | 清溢光电 | 26.47 | 44.52 | +0.31 | +1.19% | 15913.76 | 4184.401 | 0.51% | | 301566 | 达利凯普 | 19.78 | 52.10 | +0.23 | +1.18% | 61589 | 12102.68 | 2.92% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1851029 | 79704.4 | 0.97% | | 301608 | 博实结 | 79.63 | 32.01 | +0.92 | +1.17% | 3735 | 2947.14 | 0.94% | | 920346 | 威贸电子 | 20.03 | 33.79 | +0.23 | +1.16% | 2444 | 486.5893 | 0.55% | | 688135 | 利扬芯片 | 26.18 | -119.50 | +0.30 | +1.16% | 58447.53 | 15143.13 | 2.63% | | 600877 | 电科芯片 | 15.79 | 952.44 | +0.18 | +1.15% | 110696 | 17343.68 | 0.93% | | 300793 | 佳禾智能 | 14.06 | -2725.76 | +0.16 | +1.15% | 31715 | 4428.49 | 0.85% | | 688401 | 路维光电 | 48.56 | 37.45 | +0.55 | +1.15% | 23194.44 | 11296.35 | 1.20% | | 302132 | 中航成飞 | 68.27 | -171.01 | +0.77 | +1.14% | 32155 | 21845.76 | 0.55% | | 920395 | 朗鸿科技 | 9.76 | 26.74 | +0.11 | +1.14% | 4076 | 393.7238 | 0.39% | | 688535 | 华海诚科 | 108.00 | 427.57 | +1.20 | +1.12% | 21196.57 | 22556.32 | 4.04% | | 002845 | 同兴达 | 13.52 | -80.05 | +0.15 | +1.12% | 55268 | 7427.67 | 2.46% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 36412 | 3915.94 | 0.70% | | 603327 | 福蓉科技 | 9.04 | 95.51 | +0.10 | +1.12% | 69963 | 6286.19 | 0.67% | | 605258 | 协和电子 | 32.63 | 41.38 | +0.36 | +1.12% | 16747 | 5425.2 | 1.90% | | 688489 | 三未信安 | 38.09 | -391.17 | +0.42 | +1.11% | 2815.74 | 1069.579 | 0.25% | | 688272 | 富吉瑞 | 40.84 | -65.73 | +0.45 | +1.11% | 25675.93 | 10484.05 | 3.38% | | 002925 | 盈趣科技 | 19.27 | 57.73 | +0.21 | +1.10% | 66362 | 12748.37 | 0.91% | | 300831 | 派瑞股份 | 16.52 | 536.82 | +0.18 | +1.10% | 106458 | 17493.27 | 5.77% | | 301503 | 智迪科技 | 34.93 | 22.43 | +0.38 | +1.10% | 5733 | 1994.67 | 2.87% | | 300327 | 中颖电子 | 24.09 | 81.25 | +0.26 | +1.09% | 42113 | 10085.58 | 1.24% | | 300709 | 精研科技 | 38.31 | 41.74 | +0.41 | +1.08% | 41845 | 15916.18 | 2.80% | | 002194 | 武汉凡谷 | 10.32 | -1981.92 | +0.11 | +1.08% | 77399 | 7927.63 | 1.51% | | 920809 | 安达科技 | 7.51 | -11.14 | +0.08 | +1.08% | 236140 | 17676.42 | 5.14% | | 301183 | 东田微 | 159.97 | 133.89 | +1.70 | +1.07% | 65787 | 103540.9 | 11.21% | | 300657 | 弘信电子 | 29.19 | 151.93 | +0.31 | +1.07% | 167371 | 48432.12 | 3.57% | | 301630 | 同宇新材 | 173.73 | 51.09 | +1.83 | +1.06% | 4697 | 8089.46 | 4.70% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 137499 | 12947.91 | 1.70% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 42299 | 3204.79 | 0.99% | | 002881 | 美格智能 | 38.33 | 73.55 | +0.40 | +1.05% | 27783 | 10605.51 | 1.53% | | 301328 | 维峰电子 | 46.49 | 51.59 | +0.48 | +1.04% | 5611 | 2591.5 | 0.51% | | 600363 | 联创光电 | 50.50 | 74.37 | +0.52 | +1.04% | 43266 | 21663.78 | 0.96% | | 603375 | 盛景微 | 35.05 | 152.48 | +0.36 | +1.04% | 6445 | 2243.56 | 1.01% | | 920183 | 海菲曼 | 39.01 | 25.52 | +0.40 | +1.04% | 5251 | 2042.292 | 4.67% | | 920199 | 倍益康 | 37.06 | 243.05 | +0.38 | +1.04% | 7526 | 2763.441 | 1.98% | | 002813 | 路畅科技 | 24.47 | -34.70 | +0.25 | +1.03% | 10114 | 2458.66 | 0.84% | | 002465 | 海格通信 | 14.73 | -119.09 | +0.15 | +1.03% | 416860 | 60833.13 | 1.68% | | 688533 | 上声电子 | 25.60 | 22.94 | +0.26 | +1.03% | 7030.73 | 1787.672 | 0.43% | | 301631 | 壹连科技 | 86.75 | 29.30 | +0.86 | +1.00% | 5080 | 4390.35 | 1.65% | | 603386 | 骏亚科技 | 13.16 | -36.53 | +0.13 | +1.00% | 33402 | 4345.28 | 1.02% | | 300629 | 新劲刚 | 22.35 | 299.29 | +0.22 | +0.99% | 56461 | 12556.59 | 2.60% | | 300065 | 海兰信 | 22.51 | 429.43 | +0.22 | +0.99% | 285349 | 63838.62 | 4.34% | | 688783 | 西安奕材-U | 21.61 | -118.29 | +0.21 | +0.98% | 28322.09 | 6075.946 | 1.72% | | 603501 | 豪威集团 | 100.98 | 30.62 | +0.98 | +0.98% | 65254 | 65438.23 | 0.54% | | 300046 | 台基股份 | 30.98 | 115.53 | +0.30 | +0.98% | 36050 | 11052.42 | 1.52% | | 600764 | 中国海防 | 23.90 | 72.86 | +0.23 | +0.97% | 29035 | 6916.98 | 0.41% | | 300691 | 联合光电 | 15.59 | -194.47 | +0.15 | +0.97% | 40076 | 6253.23 | 1.82% | | 300968 | 格林精密 | 11.49 | 188.67 | +0.11 | +0.97% | 23132 | 2642.96 | 0.56% | | 300940 | 南极光 | 22.09 | 37.17 | +0.21 | +0.96% | 21159 | 4651.72 | 1.34% | | 600776 | 东方通信 | 14.74 | 44.98 | +0.14 | +0.96% | 91535 | 13380.48 | 0.96% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.09 | +0.95% | 73177 | 6929.871 | 0.99% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 45731 | 5308.46 | 0.81% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.05 | +0.95% | 184484 | 9757.67 | 1.44% | | 300045 | 华力创通 | 21.43 | -135.53 | +0.20 | +0.94% | 110578 | 23528.45 | 2.14% | | 300220 | 金运激光 | 13.94 | 1006.75 | +0.13 | +0.94% | 15279 | 2132.63 | 1.01% | | 688079 | 美迪凯 | 12.97 | -44.77 | +0.12 | +0.93% | 60699.03 | 7808.065 | 1.50% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.08 | +0.93% | 181791 | 15591.44 | 5.31% | | 300581 | 晨曦航空 | 12.99 | -156.98 | +0.12 | +0.93% | 58084 | 7529.29 | 1.06% | | 688798 | 艾为电子 | 67.17 | 44.40 | +0.62 | +0.93% | 11185.87 | 7458.103 | 0.82% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 116119 | 5065.91 | 1.55% | | 002106 | 莱宝高科 | 10.92 | 25.90 | +0.10 | +0.92% | 77363 | 8386.96 | 1.10% | | 002475 | 立讯精密 | 50.65 | 23.34 | +0.46 | +0.92% | 1517323 | 756103.1 | 2.09% | | 688326 | 经纬恒润-W | 116.84 | -65.12 | +1.06 | +0.92% | 9132.01 | 10603.26 | 0.82% | | 688132 | 邦彦技术 | 16.63 | -23.64 | +0.15 | +0.91% | 15479.96 | 2591.394 | 1.02% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 68957 | 5330.79 | 0.49% | | 300870 | 欧陆通 | 247.17 | 80.92 | +2.22 | +0.91% | 37447 | 92607.97 | 3.43% | | 300570 | 太辰光 | 118.38 | 71.55 | +1.06 | +0.90% | 167624 | 194992.8 | 8.72% | | 688592 | 司南导航 | 40.96 | -68.72 | +0.36 | +0.89% | 5018.54 | 2051.293 | 1.30% | | 920212 | 智新电子 | 11.46 | 116.41 | +0.10 | +0.88% | 3518 | 399.831 | 0.68% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 153678 | 12265.74 | 0.63% | | 688041 | 海光信息 | 220.62 | 201.71 | +1.92 | +0.88% | 160584.3 | 349892.4 | 0.69% | | 300936 | 中英科技 | 56.44 | -1193.73 | +0.49 | +0.88% | 39315 | 21612.07 | 8.28% | | 605358 | 立昂微 | 33.46 | -70.34 | +0.29 | +0.87% | 84823 | 28035.96 | 1.26% | | 603712 | 七一二 | 16.24 | -29.32 | +0.14 | +0.87% | 51531 | 8322.88 | 0.67% | | 002815 | 崇达技术 | 14.01 | 55.95 | +0.12 | +0.86% | 171968 | 23811.93 | 2.21% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.06 | +0.86% | 251360 | 17501.2 | 2.85% | | 000561 | 烽火电子 | 9.57 | -38.42 | +0.08 | +0.84% | 67558 | 6414.4 | 0.94% | | 688396 | 华润微 | 45.70 | 91.78 | +0.38 | +0.84% | 66603.8 | 30224.26 | 0.50% | | 688522 | 纳睿雷达 | 31.41 | 76.90 | +0.26 | +0.83% | 23653.74 | 7409.242 | 1.92% | | 920526 | 凯华材料 | 19.36 | 100.51 | +0.16 | +0.83% | 11418 | 2210.491 | 2.18% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1002666 | 24101.13 | 1.38% | | 001308 | 康冠科技 | 19.58 | 17.71 | +0.16 | +0.82% | 10773 | 2099.56 | 0.22% | | 688352 | 颀中科技 | 12.25 | 54.80 | +0.10 | +0.82% | 54700.06 | 6655.943 | 1.50% | | 300711 | 广哈通信 | 24.55 | 77.92 | +0.20 | +0.82% | 31866 | 7828.52 | 1.28% | | 688776 | 国光电气 | 86.07 | -257.44 | +0.70 | +0.82% | 12613.69 | 10768.5 | 1.16% | | 300128 | 锦富技术 | 6.16 | -29.21 | +0.05 | +0.82% | 132286 | 8095.47 | 1.02% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 88005 | 4326.37 | 1.03% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 894252 | 32758.35 | 2.63% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 32590 | 3640.26 | 0.92% | | 301176 | 逸豪新材 | 26.26 | -100.84 | +0.21 | +0.81% | 49488 | 12704.57 | 8.78% | | 301330 | 熵基科技 | 33.78 | 41.72 | +0.27 | +0.81% | 16051 | 5391.26 | 0.83% | | 300628 | 亿联网络 | 32.11 | 16.01 | +0.25 | +0.78% | 41270 | 13185.32 | 0.57% | | 300213 | 佳讯飞鸿 | 7.71 | 202.07 | +0.06 | +0.78% | 54624 | 4191.99 | 0.99% | | 000636 | 风华高科 | 19.58 | 75.43 | +0.15 | +0.77% | 327688 | 63412.81 | 2.83% | | 001339 | 智微智能 | 61.78 | 89.73 | +0.47 | +0.77% | 47470 | 28895.04 | 3.98% | | 301041 | 金百泽 | 26.37 | 114.01 | +0.20 | +0.76% | 29099 | 7598.56 | 3.69% | | 688209 | 英集芯 | 19.79 | 48.38 | +0.15 | +0.76% | 30615.36 | 6020.941 | 0.71% | | 002935 | 天奥电子 | 17.79 | 118.85 | +0.13 | +0.74% | 25960 | 4597.96 | 0.63% | | 002376 | 新北洋 | 6.87 | 78.98 | +0.05 | +0.73% | 60126 | 4125.3 | 0.77% | | 688159 | 有方科技 | 39.89 | 41.93 | +0.29 | +0.73% | 11905.52 | 4727.401 | 1.28% | | 300353 | 东土科技 | 19.36 | 293.09 | +0.14 | +0.73% | 72099 | 13910.15 | 1.34% | | 002841 | 视源股份 | 33.20 | 22.80 | +0.24 | +0.73% | 46795 | 15334.78 | 0.90% | | 002981 | 朝阳科技 | 23.53 | 43.86 | +0.17 | +0.73% | 11354 | 2663.9 | 0.95% | | 301123 | 奕东电子 | 51.32 | -424.52 | +0.37 | +0.73% | 25715 | 13099.58 | 1.56% | | 688618 | 三旺通信 | 29.22 | 88.04 | +0.21 | +0.72% | 11449.26 | 3335.825 | 1.04% | | 688981 | 中芯国际 | 97.57 | 154.88 | +0.69 | +0.71% | 245401.5 | 239204 | 1.23% | | 002396 | 星网锐捷 | 27.05 | 32.58 | +0.19 | +0.71% | 116602 | 31271.95 | 2.00% | | 603005 | 晶方科技 | 27.06 | 47.75 | +0.19 | +0.71% | 141503 | 37948.74 | 2.17% | | 301589 | 诺瓦星云 | 165.14 | 26.43 | +1.14 | +0.70% | 2784 | 4585.05 | 0.81% | | 301517 | 陕西华达 | 53.84 | -4564.94 | +0.37 | +0.69% | 19786 | 10562.58 | 2.02% | | 600360 | *ST华微 | 8.75 | 47.90 | +0.06 | +0.69% | 49403 | 4300.68 | 0.51% | | 688213 | 思特威-W | 77.63 | 38.14 | +0.53 | +0.69% | 38738.13 | 29817.18 | 1.20% | | 688595 | 芯海科技 | 30.91 | -36.85 | +0.21 | +0.68% | 18194.72 | 5593.479 | 1.26% | | 300296 | 利亚德 | 7.43 | -25.45 | +0.05 | +0.68% | 904222 | 66428.02 | 3.98% | | 688582 | 芯动联科 | 57.08 | 75.58 | +0.38 | +0.67% | 17258.37 | 9813.424 | 0.69% | | 688636 | 智明达 | 39.80 | 67.73 | +0.26 | +0.66% | 36899.39 | 14573.37 | 2.20% | | 001314 | 亿道信息 | 39.83 | 283.20 | +0.26 | +0.66% | 9960 | 3936.19 | 0.80% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.09 | +0.65% | 55991 | 7799.8 | 1.42% | | 300120 | 经纬辉开 | 7.83 | -84.06 | +0.05 | +0.64% | 47117 | 3676.67 | 0.89% | | 301491 | 汉桑科技 | 50.16 | 29.63 | +0.32 | +0.64% | 3861 | 1930.93 | 1.35% | | 300743 | 天地数码 | 17.29 | 23.91 | +0.11 | +0.64% | 19712 | 3404.08 | 1.55% | | 002552 | 宝鼎科技 | 15.85 | 49.50 | +0.10 | +0.63% | 36285 | 5738.84 | 0.98% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 714931.1 | 89849.22 | 5.52% | | 688126 | 沪硅产业 | 17.59 | -54.57 | +0.11 | +0.63% | 126685.1 | 22229.16 | 0.46% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 37392 | 2999.18 | 0.53% | | 301050 | 雷电微力 | 45.21 | 88.98 | +0.28 | +0.62% | 28082 | 12607.57 | 1.33% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.05 | +0.62% | 32147.8 | 2620.283 | 0.64% | | 002484 | 江海股份 | 27.77 | 33.98 | +0.17 | +0.62% | 144486 | 39873.03 | 1.76% | | 002222 | 福晶科技 | 65.74 | 115.02 | +0.40 | +0.61% | 187767 | 122210.5 | 4.01% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.08 | +0.61% | 135013 | 17690.02 | 2.51% | | 688081 | 兴图新科 | 38.01 | -47.14 | +0.23 | +0.61% | 10491.87 | 4045.457 | 1.02% | | 603341 | 龙旗科技 | 38.09 | 34.47 | +0.23 | +0.61% | 33589 | 12717.62 | 1.26% | | 600562 | 国睿科技 | 24.86 | 48.70 | +0.15 | +0.61% | 44977 | 11103.68 | 0.36% | | 300787 | 海能实业 | 11.64 | 32.12 | +0.07 | +0.61% | 33993 | 3938.15 | 1.78% | | 688347 | 华虹公司 | 112.25 | 3617.61 | +0.67 | +0.60% | 110012.3 | 122032.2 | 2.70% | | 002920 | 德赛西威 | 105.85 | 25.75 | +0.63 | +0.60% | 45903 | 48202.7 | 0.83% | | 002025 | 航天电器 | 62.35 | 349.05 | +0.37 | +0.60% | 242127 | 147377.8 | 5.33% | | 603890 | 春秋电子 | 13.66 | 20.25 | +0.08 | +0.59% | 50409 | 6836.37 | 1.13% | | 300582 | 英飞特 | 13.68 | -35.13 | +0.08 | +0.59% | 46928 | 6406.04 | 2.12% | | 002660 | 茂硕电源 | 8.58 | -107.51 | +0.05 | +0.59% | 32937 | 2823.5 | 0.96% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.05 | +0.58% | 28835 | 2501.62 | 0.77% | | 300710 | 万隆光电 | 28.16 | -12.57 | +0.16 | +0.57% | 13543 | 3805.99 | 1.82% | | 688233 | 神工股份 | 70.90 | 118.34 | +0.40 | +0.57% | 41333.55 | 28992.84 | 2.43% | | 002897 | 意华股份 | 58.85 | 70.42 | +0.33 | +0.56% | 80466 | 46844.63 | 4.41% | | 688721 | 龙图光罩 | 39.66 | 91.31 | +0.22 | +0.56% | 7869.36 | 3093.481 | 1.47% | | 688282 | 理工导航 | 63.13 | 210.27 | +0.35 | +0.56% | 4835.2 | 3046.081 | 0.55% | | 003015 | 日久光电 | 14.47 | 38.90 | +0.08 | +0.56% | 41529 | 5981.46 | 1.68% | | 688093 | 世华科技 | 30.86 | 21.69 | +0.17 | +0.55% | 12115.63 | 3737.476 | 0.43% | | 688728 | 格科微 | 13.16 | 149.52 | +0.07 | +0.53% | 70677 | 9236.343 | 0.28% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 21420 | 2443.8 | 0.61% | | 605118 | 力鼎光电 | 38.80 | 57.92 | +0.20 | +0.52% | 10956 | 4231.19 | 0.27% | | 300602 | 飞荣达 | 30.21 | 51.01 | +0.15 | +0.50% | 83578 | 25129.33 | 2.11% | | 603659 | 璞泰来 | 34.34 | 31.10 | +0.17 | +0.50% | 995208.9 | 340398.8 | 4.66% | | 300479 | 神思电子 | 18.19 | 153.96 | +0.09 | +0.50% | 27043 | 4907.19 | 1.37% | | 300747 | 锐科激光 | 27.00 | 110.47 | +0.13 | +0.48% | 76019 | 20380.67 | 1.46% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 69014 | 10290.07 | 3.16% | | 688385 | 复旦微电 | 67.80 | 117.41 | +0.31 | +0.46% | 50574.49 | 34099.33 | 0.94% | | 603660 | 苏州科达 | 8.84 | -25.64 | +0.04 | +0.45% | 78335 | 6917.43 | 1.37% | | 688322 | 奥比中光-UW | 75.83 | 288.55 | +0.34 | +0.45% | 34530.97 | 25950.74 | 1.08% | | 688153 | 唯捷创芯 | 33.74 | 854.33 | +0.15 | +0.45% | 26401.81 | 8863.554 | 0.65% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 518739 | 46285.18 | 3.90% | | 688080 | 映翰通 | 51.83 | 25.40 | +0.23 | +0.45% | 6878.74 | 3552.826 | 0.93% | | 688809 | 强一股份 | 316.40 | 175.86 | +1.40 | +0.44% | 13807.97 | 43147.74 | 5.67% | | 301413 | 安培龙 | 115.67 | 121.90 | +0.51 | +0.44% | 19008 | 21858.83 | 3.24% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 80268.97 | 10958.15 | 0.64% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 508233.6 | 11707.34 | 0.88% | | 300752 | 隆利科技 | 16.27 | 49.17 | +0.07 | +0.43% | 25368 | 4108.49 | 1.61% | | 300735 | 光弘科技 | 21.25 | 50.05 | +0.09 | +0.43% | 39174 | 8282.82 | 0.52% | | 301366 | 一博科技 | 30.82 | 291.90 | +0.13 | +0.42% | 9236 | 2838.2 | 0.79% | | 301318 | 维海德 | 26.08 | 28.91 | +0.11 | +0.42% | 7815 | 2039.93 | 0.88% | | 002180 | 纳思达 | 17.06 | -35.25 | +0.07 | +0.41% | 60160 | 10203.95 | 0.44% | | 300623 | 捷捷微电 | 27.42 | 46.82 | +0.11 | +0.40% | 76901 | 21031.16 | 1.00% | | 002983 | 芯瑞达 | 22.51 | 36.55 | +0.09 | +0.40% | 15617 | 3499.93 | 1.22% | | 688484 | 南芯科技 | 35.49 | 63.74 | +0.14 | +0.40% | 23705.46 | 8409.582 | 0.80% | | 600460 | 士兰微 | 26.13 | 80.51 | +0.10 | +0.38% | 133696 | 34729.66 | 0.80% | | 300552 | 万集科技 | 26.15 | -21.04 | +0.10 | +0.38% | 25389 | 6611.49 | 1.88% | | 300884 | 狄耐克 | 13.25 | -104.97 | +0.05 | +0.38% | 29156 | 3850.18 | 1.52% | | 002681 | 奋达科技 | 5.31 | -220.13 | +0.02 | +0.38% | 133038 | 7046.71 | 0.87% | | 002885 | 京泉华 | 24.72 | 98.86 | +0.09 | +0.37% | 95264 | 23435.76 | 4.13% | | 301189 | 奥尼电子 | 46.85 | -38.41 | +0.17 | +0.36% | 35751 | 16415.32 | 3.20% | | 002916 | 深南电路 | 233.14 | 48.48 | +0.84 | +0.36% | 66233 | 152936.3 | 1.00% | | 301106 | 骏成科技 | 28.66 | 30.44 | +0.10 | +0.35% | 7839 | 2249.93 | 0.77% | | 002456 | 欧菲光 | 8.62 | -510.33 | +0.03 | +0.35% | 329935 | 28335.82 | 0.99% | | 603236 | 移远通信 | 72.91 | 21.75 | +0.25 | +0.34% | 28735 | 20920.45 | 1.10% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.02 | +0.34% | 304683 | 18177.45 | 1.23% | | 300563 | 神宇股份 | 30.29 | 84.24 | +0.10 | +0.33% | 19615 | 5916.67 | 1.53% | | 600171 | 上海贝岭 | 27.60 | 54.17 | +0.09 | +0.33% | 51697 | 14199.79 | 0.73% | | 300847 | 中船汉光 | 15.50 | 39.91 | +0.05 | +0.32% | 26069 | 4022.3 | 0.88% | | 920950 | 迅安科技 | 15.62 | 24.65 | +0.05 | +0.32% | 1266 | 197.3475 | 0.35% | | 688539 | 高华科技 | 35.38 | 108.10 | +0.11 | +0.31% | 16489.97 | 5778.131 | 1.57% | | 002429 | 兆驰股份 | 9.67 | 35.59 | +0.03 | +0.31% | 729850 | 70019.8 | 1.61% | | 300393 | 中来股份 | 9.71 | -11.13 | +0.03 | +0.31% | 356103 | 34521.83 | 3.73% | | 600584 | 长电科技 | 39.55 | 47.59 | +0.12 | +0.30% | 316865 | 124370.6 | 1.77% | | 920110 | 雷特科技 | 33.30 | 27.64 | +0.10 | +0.30% | 461 | 153.3849 | 0.28% | | 300414 | 中光防雷 | 13.52 | 205.73 | +0.04 | +0.30% | 45149 | 6117.84 | 1.44% | | 301045 | 天禄科技 | 41.28 | 140.47 | +0.12 | +0.29% | 17382 | 7144.62 | 2.72% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.06 | +0.29% | 23996 | 4984.8 | 1.81% | | 688249 | 晶合集成 | 28.02 | 80.80 | +0.08 | +0.29% | 124392.9 | 34672.76 | 1.05% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 126281 | 4450.33 | 0.56% | | 001309 | 德明利 | 379.92 | 125.21 | +1.06 | +0.28% | 114552 | 423226.2 | 7.12% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 15637 | 2376.21 | 0.67% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 2953290 | 116640.2 | 0.81% | | 600100 | 同方股份 | 7.96 | 157.58 | +0.02 | +0.25% | 265374 | 21015.41 | 0.79% | | 688689 | 银河微电 | 32.30 | 51.79 | +0.08 | +0.25% | 16347.93 | 5245.806 | 1.27% | | 002185 | 华天科技 | 12.26 | 49.94 | +0.03 | +0.25% | 576314 | 70091.61 | 1.76% | | 300928 | 华安鑫创 | 29.44 | -24.82 | +0.07 | +0.24% | 8407 | 2472.8 | 1.57% | | 002049 | 紫光国微 | 67.88 | 40.27 | +0.16 | +0.24% | 72166 | 48801.03 | 0.85% | | 920008 | 成电光信 | 25.61 | 66.65 | +0.06 | +0.23% | 3468 | 888.8299 | 1.03% | | 000536 | 华映科技 | 4.34 | -11.97 | +0.01 | +0.23% | 270380 | 11696.84 | 0.98% | | 002600 | 领益智造 | 13.19 | 42.19 | +0.03 | +0.23% | 395149 | 51907.03 | 0.55% | | 301135 | 瑞德智能 | 27.28 | 69.70 | +0.06 | +0.22% | 10194 | 2792.27 | 1.33% | | 300134 | 大富科技 | 10.18 | -18.54 | +0.02 | +0.20% | 49352 | 5012.64 | 0.69% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 4774 | 735.3816 | 0.48% | | 688143 | 长盈通 | 58.75 | 325.57 | +0.11 | +0.19% | 86689.77 | 49811.03 | 7.08% | | 002236 | 大华股份 | 16.78 | 14.16 | +0.03 | +0.18% | 120627 | 20158.77 | 0.57% | | 002876 | 三利谱 | 25.06 | 90.13 | +0.04 | +0.16% | 35818 | 8938.72 | 2.40% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.02 | +0.15% | 210935 | 27305 | 0.62% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 184819 | 24615.08 | 2.75% | | 300976 | 达瑞电子 | 53.93 | 24.89 | +0.08 | +0.15% | 7485 | 4021.31 | 0.87% | | 600353 | 旭光电子 | 13.96 | 71.71 | +0.02 | +0.14% | 130624 | 18185.05 | 1.58% | | 600288 | 大恒科技 | 14.18 | 143.59 | +0.02 | +0.14% | 29976 | 4244.25 | 0.69% | | 000733 | 振华科技 | 45.62 | 26.64 | +0.06 | +0.13% | 47416 | 21599.98 | 0.86% | | 688061 | 灿瑞科技 | 30.55 | -52.57 | +0.04 | +0.13% | 13791.54 | 4206.834 | 3.06% | | 002449 | 国星光电 | 7.84 | 304.25 | +0.01 | +0.13% | 108228 | 8438.81 | 1.75% | | 300177 | 中海达 | 8.11 | -184.82 | +0.01 | +0.12% | 67226 | 5414.82 | 1.11% | | 600745 | 闻泰科技 | 32.53 | -23.35 | +0.04 | +0.12% | 167791 | 54419.19 | 1.35% | | 300698 | 万马科技 | 34.40 | 107.79 | +0.04 | +0.12% | 12756 | 4389.61 | 1.09% | | 688234 | 天岳先进 | 78.11 | 1019.96 | +0.09 | +0.12% | 32587.18 | 25508.43 | 0.76% | | 002655 | 共达电声 | 17.62 | 72.95 | +0.02 | +0.11% | 197945 | 34841.14 | 5.47% | | 003028 | 振邦智能 | 27.03 | 26.94 | +0.03 | +0.11% | 8806 | 2386.79 | 1.25% | | 300102 | 乾照光电 | 30.20 | 205.55 | +0.03 | +0.10% | 281250 | 84318.35 | 3.07% | | 688665 | 四方光电 | 43.67 | 33.57 | +0.04 | +0.09% | 4529.89 | 1980.361 | 0.45% | | 301319 | 唯特偶 | 43.77 | 63.47 | +0.04 | +0.09% | 25084 | 10973.29 | 2.68% | | 300852 | 四会富仕 | 44.47 | 48.09 | +0.04 | +0.09% | 25085 | 11120.7 | 1.62% | | 689009 | 九号公司-WD | 46.49 | 17.67 | +0.04 | +0.09% | 88314.25 | 41087.51 | 1.59% | | 301606 | 绿联科技 | 70.02 | 47.84 | +0.05 | +0.07% | 20244 | 14087.17 | 1.23% | | 300686 | 智动力 | 14.48 | -27.17 | +0.01 | +0.07% | 38216 | 5490.15 | 2.25% | | 300956 | 英力股份 | 14.80 | 243.07 | +0.01 | +0.07% | 20674 | 3057.87 | 0.98% | | 920139 | 华岭股份 | 17.10 | -161.87 | +0.01 | +0.06% | 16657 | 2840.739 | 0.64% | | 001373 | 翔腾新材 | 35.31 | -141.42 | +0.02 | +0.06% | 10048 | 3543.57 | 3.03% | | 300101 | 振芯科技 | 20.13 | 184.87 | +0.01 | +0.05% | 81411 | 16386.91 | 1.44% | | 301577 | 美信科技 | 61.76 | 97.45 | +0.03 | +0.05% | 7490 | 4595.24 | 3.98% | | 688375 | 国博电子 | 104.40 | 122.60 | +0.05 | +0.05% | 23742.89 | 24848.03 | 0.40% | | 603496 | 恒为科技 | 28.25 | 258.91 | +0.01 | +0.04% | 71547 | 20069.45 | 2.23% | | 000063 | 中兴通讯 | 32.69 | 27.84 | +0.01 | +0.03% | 344277 | 111988.5 | 0.85% | | 002138 | 顺络电子 | 34.95 | 27.60 | +0.01 | +0.03% | 83687 | 29159.88 | 1.11% | | 603516 | 淳中科技 | 140.38 | 5649.32 | +0.04 | +0.03% | 31075 | 43071.89 | 1.53% | | 001388 | 信通电子 | 40.30 | 45.67 | +0.01 | +0.02% | 9383 | 3754.05 | 3.01% | | 300474 | 景嘉微 | 59.37 | -118.64 | +0.01 | +0.02% | 39560 | 23447.54 | 0.97% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 600323 | 16015.75 | 1.33% | | 600151 | 航天机电 | 13.02 | -67.22 | 0.00 | 0.00% | 205522 | 26583.84 | 1.43% | | 600355 | *ST精伦 | 0.79 | -9.76 | 0.00 | 0.00% | 572232 | 4415.04 | 11.63% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 139831 | 7921.25 | 0.39% | | 600839 | 四川长虹 | 8.67 | 29.28 | 0.00 | 0.00% | 324880 | 28106.25 | 0.70% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 127751 | 7477.11 | 2.09% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 149140 | 13233.75 | 1.41% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 7.28 | -31.08 | 0.00 | 0.00% | 50248 | 3671.45 | 1.30% | | 603025 | 大豪科技 | 14.03 | 22.06 | 0.00 | 0.00% | 71218 | 10005.88 | 0.64% | | 002806 | 华锋股份 | 12.91 | 39.02 | 0.00 | 0.00% | 51668 | 6694.7 | 2.97% | | 920267 | 鑫汇科 | 18.73 | 131.21 | 0.00 | 0.00% | 2298 | 429.4819 | 0.77% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 32.80 | 74.41 | 0.00 | 0.00% | 6451 | 2116.84 | 2.78% | | 301628 | 强达电路 | 100.30 | 58.47 | 0.00 | 0.00% | 10630 | 10613.28 | 3.26% | | 688416 | 恒烁股份 | 75.15 | -41.10 | -0.01 | -0.01% | 27393.46 | 20370.26 | 3.30% | | 300811 | 铂科新材 | 75.04 | 56.81 | -0.02 | -0.03% | 42069 | 31522.99 | 1.77% | | 688683 | 莱尔科技 | 31.79 | 120.60 | -0.01 | -0.03% | 6970.75 | 2223.791 | 0.45% | | 002415 | 海康威视 | 30.36 | 21.10 | -0.01 | -0.03% | 161700 | 49172.8 | 0.18% | | 301251 | 威尔高 | 56.48 | 96.87 | -0.02 | -0.04% | 23921 | 13477.49 | 4.43% | | 300739 | 明阳电路 | 25.19 | 181.37 | -0.01 | -0.04% | 104072 | 26048.23 | 3.03% | | 600990 | 四创电子 | 22.49 | -20.62 | -0.01 | -0.04% | 36971 | 8270.07 | 1.37% | | 002436 | 兴森科技 | 20.63 | -996.25 | -0.01 | -0.05% | 293632 | 60150.14 | 1.94% | | 920821 | 则成电子 | 19.87 | 137.62 | -0.01 | -0.05% | 6602 | 1310.044 | 0.91% | | 002151 | 北斗星通 | 36.97 | -78.05 | -0.02 | -0.05% | 170002 | 62384.98 | 3.84% | | 688515 | 裕太微-U | 119.25 | -50.41 | -0.07 | -0.06% | 9716.599 | 11527.89 | 1.95% | | 002992 | 宝明科技 | 49.93 | -1140.21 | -0.03 | -0.06% | 8838 | 4419.51 | 0.56% | | 300053 | 航宇微 | 16.55 | -37.77 | -0.01 | -0.06% | 191461 | 31342.93 | 2.94% | | 301571 | 国科天成 | 64.13 | 60.07 | -0.04 | -0.06% | 40360 | 25985 | 3.39% | | 301678 | 新恒汇 | 60.74 | 85.56 | -0.04 | -0.07% | 9101 | 5511.05 | 1.90% | | 002859 | 洁美科技 | 39.73 | 85.27 | -0.03 | -0.08% | 98093 | 38927.46 | 2.42% | | 300555 | ST路通 | 12.74 | -44.20 | -0.01 | -0.08% | 9929 | 1264.74 | 0.50% | | 300701 | 森霸传感 | 11.26 | 49.85 | -0.01 | -0.09% | 20402 | 2303.03 | 0.82% | | 300408 | 三环集团 | 55.15 | 41.52 | -0.05 | -0.09% | 130433 | 71737.18 | 0.70% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 2885.41 | 286.0106 | 0.29% | | 300802 | 矩子科技 | 17.85 | 58.20 | -0.02 | -0.11% | 29266 | 5212.52 | 1.50% | | 003026 | 中晶科技 | 35.11 | 103.52 | -0.04 | -0.11% | 33369 | 11718.46 | 3.49% | | 300726 | 宏达电子 | 42.22 | 50.42 | -0.05 | -0.12% | 28043 | 11821.98 | 1.31% | | 300991 | 创益通 | 48.59 | 274.75 | -0.06 | -0.12% | 30705 | 14811.79 | 3.33% | | 002130 | 沃尔核材 | 23.66 | 32.65 | -0.03 | -0.13% | 270725 | 63524.91 | 2.37% | | 300790 | 宇瞳光学 | 23.37 | 36.71 | -0.03 | -0.13% | 47498 | 11096.8 | 1.46% | | 920357 | 雅葆轩 | 21.73 | 28.38 | -0.03 | -0.14% | 3590 | 781.1396 | 1.06% | | 001285 | 瑞立科密 | 50.53 | 27.47 | -0.08 | -0.16% | 8139 | 4111.8 | 2.00% | | 300566 | 激智科技 | 17.74 | 24.75 | -0.03 | -0.17% | 44205 | 7840.02 | 1.95% | | 603328 | 依顿电子 | 11.55 | 24.65 | -0.02 | -0.17% | 125435 | 14384.78 | 1.26% | | 002134 | 天津普林 | 20.16 | 275.46 | -0.04 | -0.20% | 51465 | 10281.28 | 2.09% | | 688525 | 佰维存储 | 238.49 | 130.60 | -0.49 | -0.21% | 303409.6 | 700647.5 | 6.50% | | 688403 | 汇成股份 | 14.57 | 84.54 | -0.03 | -0.21% | 260151.2 | 37857.72 | 2.90% | | 688380 | 中微半导 | 42.07 | 59.27 | -0.09 | -0.21% | 53536.28 | 22402.67 | 1.34% | | 300689 | 澄天伟业 | 46.60 | 228.41 | -0.10 | -0.21% | 11631 | 5395.32 | 1.15% | | 603678 | 火炬电子 | 34.49 | 56.78 | -0.08 | -0.23% | 41455 | 14218.25 | 0.87% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 8488 | 727.2536 | 1.20% | | 002938 | 鹏鼎控股 | 50.33 | 28.78 | -0.12 | -0.24% | 156609 | 78287.16 | 0.68% | | 603160 | 汇顶科技 | 67.71 | 37.86 | -0.17 | -0.25% | 30995 | 20991.38 | 0.67% | | 300762 | 上海瀚讯 | 34.08 | -265.03 | -0.09 | -0.26% | 159639 | 53926.19 | 2.54% | | 688311 | 盟升电子 | 36.96 | -33.53 | -0.10 | -0.27% | 24730.2 | 9087.208 | 1.42% | | 301132 | 满坤科技 | 38.55 | 41.71 | -0.11 | -0.28% | 38728 | 14724.75 | 4.09% | | 920981 | 晶赛科技 | 26.85 | 212.02 | -0.08 | -0.30% | 5162 | 1379.209 | 1.38% | | 002179 | 中航光电 | 33.29 | 27.34 | -0.10 | -0.30% | 99560 | 33100.29 | 0.47% | | 603118 | 共进股份 | 13.05 | -1396.69 | -0.04 | -0.31% | 409695 | 53507.31 | 5.20% | | 300543 | 朗科智能 | 9.78 | 83.37 | -0.03 | -0.31% | 63264 | 6156.98 | 2.53% | | 603052 | 可川科技 | 64.11 | 353.02 | -0.20 | -0.31% | 72081 | 45517.6 | 3.84% | | 603267 | 鸿远电子 | 50.19 | 46.63 | -0.16 | -0.32% | 29291 | 14639.88 | 1.27% | | 300679 | 电连技术 | 34.04 | 26.95 | -0.11 | -0.32% | 43232 | 14763.51 | 1.20% | | 003019 | 宸展光电 | 30.70 | 27.95 | -0.10 | -0.32% | 14727 | 4519.45 | 0.86% | | 688261 | 东微半导 | 71.55 | 199.07 | -0.24 | -0.33% | 20388.48 | 14545.03 | 1.67% | | 603773 | 沃格光电 | 35.68 | -57.30 | -0.12 | -0.34% | 63786 | 22696.47 | 2.84% | | 688766 | 普冉股份 | 241.18 | 172.06 | -0.82 | -0.34% | 39051.67 | 92629.43 | 2.64% | | 002947 | 恒铭达 | 52.40 | 25.24 | -0.18 | -0.34% | 68874 | 35942.56 | 3.58% | | 002241 | 歌尔股份 | 22.63 | 27.60 | -0.08 | -0.35% | 382492 | 86474.05 | 1.22% | | 920374 | 云里物里 | 19.58 | 179.37 | -0.07 | -0.36% | 5055 | 988.4687 | 1.48% | | 300455 | 航天智装 | 24.00 | -150.10 | -0.09 | -0.37% | 90344 | 21718.24 | 1.27% | | 300807 | 天迈科技 | 50.36 | -157.29 | -0.19 | -0.38% | 7992 | 4015.86 | 1.54% | | 300077 | 国民技术 | 20.81 | -88.35 | -0.08 | -0.38% | 241344 | 49806.78 | 4.26% | | 300843 | 胜蓝股份 | 52.63 | 73.04 | -0.22 | -0.42% | 29243 | 15399.06 | 1.86% | | 003031 | 中瓷电子 | 78.07 | 57.42 | -0.33 | -0.42% | 82522 | 64132.85 | 2.43% | | 688790 | 昂瑞微-UW | 132.59 | -203.94 | -0.58 | -0.44% | 3834.96 | 5077.826 | 3.18% | | 603380 | 易德龙 | 33.60 | 24.36 | -0.15 | -0.44% | 9585 | 3221.45 | 0.60% | | 001389 | 广合科技 | 114.41 | 59.57 | -0.52 | -0.45% | 132622 | 151328.3 | 8.73% | | 300076 | GQY视讯 | 6.32 | -42.21 | -0.03 | -0.47% | 103080 | 6598.78 | 2.43% | | 301379 | 天山电子 | 24.77 | 31.23 | -0.12 | -0.48% | 20075 | 4964.65 | 1.58% | | 300814 | 中富电路 | 83.84 | 461.48 | -0.41 | -0.49% | 49146 | 41386.74 | 2.57% | | 002156 | 通富微电 | 42.55 | 65.52 | -0.21 | -0.49% | 293911 | 124412.2 | 1.94% | | 300842 | 帝科股份 | 84.73 | -44.53 | -0.42 | -0.49% | 35456 | 29945.36 | 2.75% | | 301165 | 锐捷网络 | 82.07 | 77.46 | -0.41 | -0.50% | 70565 | 57518.6 | 0.89% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.05 | -0.50% | 377420 | 37244.11 | 0.91% | | 603019 | 中科曙光 | 81.52 | 56.46 | -0.44 | -0.54% | 169546 | 137759 | 1.16% | | 920976 | 视声智能 | 29.34 | 37.24 | -0.16 | -0.54% | 5833 | 1703.867 | 1.32% | | 920491 | 奥迪威 | 22.78 | 35.09 | -0.13 | -0.57% | 13784 | 3128.131 | 1.19% | | 300433 | 蓝思科技 | 28.78 | 37.09 | -0.17 | -0.59% | 331307 | 95119.77 | 0.67% | | 301391 | 卡莱特 | 68.35 | 308.82 | -0.41 | -0.60% | 7906 | 5393.37 | 0.85% | | 688035 | 德邦科技 | 56.65 | 76.56 | -0.35 | -0.61% | 38639.91 | 21791.34 | 2.72% | | 000547 | 航天发展 | 27.97 | -27.88 | -0.18 | -0.64% | 1346895 | 371380.9 | 8.48% | | 601138 | 工业富联 | 49.42 | 27.81 | -0.32 | -0.64% | 665045 | 326667.7 | 0.33% | | 688800 | 瑞可达 | 87.71 | 59.67 | -0.58 | -0.66% | 60678.77 | 52390.2 | 2.95% | | 002281 | 光迅科技 | 84.42 | 74.32 | -0.58 | -0.68% | 380497 | 318710.5 | 4.88% | | 600060 | 海信视像 | 21.46 | 10.92 | -0.15 | -0.69% | 92286 | 19696.64 | 0.71% | | 603920 | 世运电路 | 50.94 | 44.93 | -0.36 | -0.70% | 138822 | 70688.45 | 1.93% | | 300351 | 永贵电器 | 15.54 | 62.72 | -0.11 | -0.70% | 55554 | 8658.66 | 2.11% | | 000938 | 紫光股份 | 25.22 | 51.72 | -0.18 | -0.71% | 824771.1 | 204482 | 2.88% | | 002962 | 五方光电 | 13.66 | 107.17 | -0.10 | -0.73% | 26379 | 3619.31 | 1.26% | | 688011 | 新光光电 | 67.49 | -118.17 | -0.51 | -0.75% | 7194.8 | 4830.386 | 0.72% | | 300615 | 欣天科技 | 14.31 | 200.24 | -0.11 | -0.76% | 52201 | 7406.98 | 4.17% | | 300115 | 长盈精密 | 31.81 | 67.11 | -0.25 | -0.78% | 227764 | 72373.21 | 1.68% | | 301280 | 珠城科技 | 50.46 | 32.60 | -0.40 | -0.79% | 7367 | 3725.07 | 1.84% | | 300638 | 广和通 | 25.97 | 70.30 | -0.21 | -0.80% | 106748 | 27684.22 | 2.01% | | 002960 | 青鸟消防 | 11.81 | 40.62 | -0.10 | -0.84% | 128930 | 15180.52 | 1.59% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 186327 | 6569.2 | 2.36% | | 300319 | 麦捷科技 | 11.49 | 30.25 | -0.10 | -0.86% | 221940 | 25348.69 | 2.63% | | 603042 | 华脉科技 | 20.37 | -240.21 | -0.18 | -0.88% | 139488 | 28368.24 | 8.69% | | 603936 | 博敏电子 | 13.37 | -34.15 | -0.12 | -0.89% | 280342 | 37218.1 | 4.45% | | 002273 | 水晶光电 | 23.20 | 28.02 | -0.21 | -0.90% | 220814 | 51098.73 | 1.62% | | 301180 | 万祥科技 | 20.30 | -287.55 | -0.19 | -0.93% | 116355 | 22916.62 | 7.09% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.11 | -0.94% | 312509 | 35743.35 | 5.36% | | 688667 | 菱电电控 | 97.73 | 62.42 | -0.93 | -0.94% | 6110.19 | 5925.21 | 1.16% | | 688208 | 道通科技 | 32.27 | 23.11 | -0.31 | -0.95% | 53003.57 | 17124.4 | 0.79% | | 603083 | 剑桥科技 | 104.40 | 134.25 | -1.03 | -0.98% | 150504 | 155630.9 | 5.46% | | 000977 | 浪潮信息 | 57.39 | 33.86 | -0.57 | -0.98% | 209436 | 119796.3 | 1.43% | | 920001 | 纬达光电 | 15.62 | 131.52 | -0.16 | -1.01% | 15145 | 2356.645 | 1.71% | | 002869 | 金溢科技 | 24.64 | 241.48 | -0.26 | -1.04% | 63969 | 15872.31 | 4.06% | | 301516 | 中远通 | 18.27 | -48.65 | -0.20 | -1.08% | 41092 | 7505.14 | 5.86% | | 301326 | 捷邦科技 | 124.17 | -276.26 | -1.42 | -1.13% | 5968 | 7405.71 | 0.83% | | 600118 | 中国卫星 | 77.80 | 1600.91 | -0.89 | -1.13% | 193088 | 149697.5 | 1.63% | | 600183 | 生益科技 | 54.78 | 47.36 | -0.63 | -1.14% | 323780 | 176739.2 | 1.35% | | 920876 | 慧为智能 | 23.10 | -1132.64 | -0.27 | -1.16% | 7902 | 1840.17 | 2.01% | | 300565 | 科信技术 | 13.65 | -23.45 | -0.16 | -1.16% | 211241 | 28303.73 | 9.26% | | 688103 | 国力电子 | 53.65 | 85.84 | -0.64 | -1.18% | 13862.01 | 7492.594 | 1.45% | | 301687 | 新广益 | 55.64 | 62.86 | -0.70 | -1.24% | 23413 | 12827.22 | 7.93% | | 688027 | 国盾量子 | 550.98 | 10511.00 | -7.00 | -1.25% | 22332.12 | 122293.5 | 2.78% | | 600345 | 长江通信 | 39.30 | 94.19 | -0.50 | -1.26% | 105100 | 40749.8 | 4.97% | | 301042 | 安联锐视 | 91.88 | 570.19 | -1.17 | -1.26% | 19726 | 18201.46 | 2.99% | | 002729 | 好利科技 | 19.60 | 86.22 | -0.25 | -1.26% | 64344 | 12645.12 | 3.67% | | 002913 | 奥士康 | 46.54 | 41.38 | -0.60 | -1.27% | 48762 | 22547.65 | 1.62% | | 300661 | 圣邦股份 | 71.18 | 78.76 | -0.93 | -1.29% | 141798 | 101004.1 | 2.39% | | 300916 | 朗特智能 | 29.64 | 31.42 | -0.39 | -1.30% | 15396 | 4597 | 1.65% | | 000021 | 深科技 | 27.49 | 42.16 | -0.37 | -1.33% | 680612 | 184601 | 4.33% | | 603228 | 景旺电子 | 56.61 | 45.97 | -0.77 | -1.34% | 142358 | 80223.79 | 1.46% | | 920857 | 泓禧科技 | 25.69 | -341.67 | -0.35 | -1.34% | 5657 | 1457.192 | 0.76% | | 601231 | 环旭电子 | 33.01 | 42.55 | -0.46 | -1.37% | 281196 | 92332.71 | 1.18% | | 920640 | 富士达 | 33.72 | 89.08 | -0.47 | -1.37% | 28542 | 9563.401 | 1.58% | | 688655 | 迅捷兴 | 25.45 | -172.60 | -0.36 | -1.39% | 64410.39 | 16313.11 | 4.83% | | 920036 | 觅睿科技 | 46.80 | 32.18 | -0.67 | -1.41% | 12397 | 5780.87 | 9.49% | | 688008 | 澜起科技 | 135.03 | 79.88 | -1.96 | -1.43% | 200718.6 | 269481.1 | 1.75% | | 301282 | 金禄电子 | 32.93 | 58.75 | -0.48 | -1.44% | 58979 | 19438.85 | 5.02% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.29 | -1.46% | 22968.8 | 4487.614 | 0.68% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 5052165 | 266804.9 | 8.64% | | 000801 | 四川九洲 | 13.41 | 79.05 | -0.21 | -1.54% | 169884 | 22736.5 | 1.67% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.26 | -1.55% | 264484 | 42824.06 | 4.56% | | 300857 | 协创数据 | 211.90 | 62.99 | -3.37 | -1.57% | 64251 | 136556 | 1.87% | | 688270 | 臻镭科技 | 139.19 | 275.80 | -2.22 | -1.57% | 67725.77 | 93730.02 | 3.16% | | 603986 | 兆易创新 | 257.80 | 133.52 | -4.20 | -1.60% | 261845 | 657005.8 | 3.92% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 656040 | 28165.07 | 6.11% | | 688047 | 龙芯中科 | 137.47 | -81.50 | -2.26 | -1.62% | 43522.37 | 59516.25 | 1.09% | | 300964 | 本川智能 | 66.27 | 141.91 | -1.09 | -1.62% | 42691 | 27836.94 | 7.62% | | 301308 | 江波龙 | 321.60 | 205.99 | -5.40 | -1.65% | 101191 | 320016.7 | 3.69% | | 688123 | 聚辰股份 | 107.81 | 46.93 | -1.86 | -1.70% | 66264.95 | 70934.64 | 4.19% | | 002993 | 奥海科技 | 47.67 | 25.16 | -0.85 | -1.75% | 32088 | 15381.2 | 1.35% | | 002796 | 世嘉科技 | 44.80 | 868.06 | -0.81 | -1.78% | 142337 | 63258.35 | 6.25% | | 301157 | 华塑科技 | 60.60 | 103.92 | -1.10 | -1.78% | 15113 | 9146.94 | 7.32% | | 688110 | 东芯股份 | 115.78 | -279.82 | -2.12 | -1.80% | 114750.5 | 131376.2 | 2.59% | | 300903 | 科翔股份 | 33.43 | -50.47 | -0.63 | -1.85% | 191757 | 63844.7 | 5.84% | | 002902 | 铭普光磁 | 27.98 | -21.87 | -0.57 | -2.00% | 736795.1 | 208888.1 | 41.48% | | 002636 | 金安国纪 | 31.22 | 205.60 | -0.65 | -2.04% | 226190 | 70077.84 | 3.12% | | 300389 | 艾比森 | 19.65 | 39.34 | -0.42 | -2.09% | 100684 | 19796.41 | 4.32% | | 300516 | 久之洋 | 58.23 | 321.78 | -1.28 | -2.15% | 36931 | 21438.88 | 2.05% | | 002052 | 同洲电子 | 11.15 | 26.57 | -0.25 | -2.19% | 103689 | 11542.48 | 1.50% | | 000020 | 深华发Ａ | 16.94 | 109.61 | -0.38 | -2.19% | 135207 | 22799.24 | 7.46% | | 002848 | *ST高斯 | 13.46 | -21.70 | -0.31 | -2.25% | 58231 | 7947.46 | 3.53% | | 002384 | 东山精密 | 101.93 | 150.37 | -2.37 | -2.27% | 551927 | 558930.4 | 3.98% | | 300502 | 新易盛 | 446.56 | 59.04 | -10.44 | -2.28% | 254589 | 1148272 | 2.88% | | 300394 | 天孚通信 | 317.51 | 134.70 | -7.49 | -2.30% | 251655 | 791567.2 | 3.24% | | 300042 | 朗科科技 | 44.31 | -149.21 | -1.05 | -2.31% | 183465 | 81079.85 | 9.16% | | 688307 | 中润光学 | 74.48 | 104.19 | -1.77 | -2.32% | 81704.42 | 60801.02 | 9.20% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.36 | -2.34% | 734296 | 110159 | 2.28% | | 688668 | 鼎通科技 | 128.96 | 86.11 | -3.20 | -2.42% | 54321.66 | 69744.49 | 3.90% | | 300476 | 胜宏科技 | 262.35 | 53.09 | -6.54 | -2.43% | 188979 | 495383.2 | 2.21% | | 688498 | 源杰科技 | 1112.01 | 500.59 | -28.00 | -2.46% | 27326.32 | 302052 | 3.22% | | 603296 | 华勤技术 | 84.60 | 21.20 | -2.14 | -2.47% | 111150 | 93829.53 | 1.95% | | 688183 | 生益电子 | 80.52 | 53.15 | -2.04 | -2.47% | 92587.25 | 74824.5 | 1.11% | | 605111 | 新洁能 | 38.08 | 36.20 | -0.97 | -2.48% | 114686 | 43419.42 | 2.76% | | 301488 | 豪恩汽电 | 130.28 | 124.87 | -3.38 | -2.53% | 17908 | 22915.19 | 7.65% | | 920641 | 格利尔 | 20.69 | 217.80 | -0.54 | -2.54% | 42128 | 8698.071 | 9.27% | | 603989 | 艾华集团 | 16.63 | 29.98 | -0.44 | -2.58% | 51783 | 8642.79 | 1.30% | | 300136 | 信维通信 | 62.52 | 98.38 | -1.77 | -2.75% | 643774 | 398470.7 | 7.82% | | 002214 | *ST大立 | 18.55 | -44.66 | -0.53 | -2.78% | 72740 | 13559.8 | 1.52% | | 300782 | 卓胜微 | 84.50 | -232.62 | -2.50 | -2.87% | 124224 | 106318.3 | 2.77% | | 002512 | ST达华 | 3.99 | -32.51 | -0.12 | -2.92% | 997382 | 39162.01 | 9.11% | | 300308 | 中际旭创 | 596.05 | 77.45 | -18.15 | -2.96% | 196971 | 1178775 | 1.78% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 232848 | 8371.18 | 2.22% | | 600703 | 三安光电 | 12.51 | 662.00 | -0.40 | -3.10% | 1964784 | 244178.6 | 3.94% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 188695.9 | 7601.143 | 0.57% | | 301479 | 弘景光电 | 92.58 | 45.60 | -3.32 | -3.46% | 21145 | 19981.41 | 4.15% | | 002792 | 通宇通讯 | 40.33 | 1392.77 | -1.51 | -3.61% | 390168 | 156135.3 | 11.55% | | 301329 | 信音电子 | 22.32 | 54.12 | -0.94 | -4.04% | 74696 | 17154.23 | 17.37% | | 001229 | 魅视科技 | 36.40 | 54.78 | -1.59 | -4.19% | 25963 | 9522.82 | 4.93% | | 300939 | 秋田微 | 40.92 | 60.45 | -2.08 | -4.84% | 119989 | 48501.13 | 10.00% | | 603803 | 瑞斯康达 | 13.70 | -55.68 | -0.78 | -5.39% | 597976 | 82151.55 | 14.07% | | 688519 | 南亚新材 | 139.58 | 136.35 | -8.79 | -5.92% | 81282.03 | 115459.7 | 3.46% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 297702 | 70993.63 | 6.12% |
|