|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:488下跌家数:156平均涨幅:+1.00%平均换手:2.77%总成交额:3368.95亿元 更新时间：2026-03-27 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.92 | 132.03 | +7.27 | +12.83% | 606975 | 370442.5 | 9.03% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 203830 | 83204.8 | 8.43% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 402055 | 39465.65 | 3.55% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 408239 | 102279.2 | 10.58% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 9807375 | 574976.3 | 40.53% | | 688205 | 德科立 | 207.30 | 448.45 | +18.42 | +9.75% | 136950.9 | 266440.7 | 8.65% | | 688195 | 腾景科技 | 291.31 | 533.77 | +25.52 | +9.60% | 90382.57 | 251220.4 | 6.99% | | 300620 | 光库科技 | 196.21 | 276.74 | +17.13 | +9.57% | 239687 | 449130 | 9.70% | | 300666 | 江丰电子 | 145.07 | 74.81 | +11.47 | +8.59% | 140777 | 199124.5 | 6.37% | | 688141 | 杰华特 | 52.47 | -42.48 | +4.14 | +8.57% | 188638.9 | 98225.22 | 4.19% | | 301086 | 鸿富瀚 | 128.12 | 141.74 | +9.44 | +7.95% | 35003 | 43928.23 | 7.39% | | 688503 | 聚和材料 | 88.16 | 52.17 | +6.36 | +7.78% | 109938.8 | 94502.6 | 5.47% | | 300456 | 赛微电子 | 46.23 | 22.22 | +3.21 | +7.46% | 595556 | 269158.9 | 9.97% | | 688608 | 恒玄科技 | 169.08 | 48.49 | +11.65 | +7.40% | 53043.52 | 88599.65 | 3.14% | | 688019 | 安集科技 | 247.00 | 55.56 | +17.01 | +7.40% | 38509.85 | 94047.48 | 2.28% | | 301626 | 苏州天脉 | 255.19 | 157.37 | +17.11 | +7.19% | 28685 | 71342.64 | 5.45% | | 688530 | 欧莱新材 | 31.41 | -2397.16 | +2.08 | +7.09% | 96352.03 | 29845.07 | 14.22% | | 301285 | 鸿日达 | 84.13 | -311.37 | +5.53 | +7.04% | 61539 | 51359.5 | 7.82% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.78 | +7.01% | 192275.2 | 22481.34 | 5.92% | | 002972 | 科安达 | 12.14 | 37.66 | +0.76 | +6.68% | 93771 | 11271.79 | 6.96% | | 301150 | 中一科技 | 56.23 | 570.88 | +3.52 | +6.68% | 190486 | 103515 | 8.56% | | 301152 | 天力锂能 | 29.60 | -9.19 | +1.77 | +6.36% | 79847 | 23390.62 | 11.25% | | 301205 | 联特科技 | 225.69 | 260.30 | +13.49 | +6.36% | 96123 | 207577.9 | 11.52% | | 301486 | 致尚科技 | 154.14 | 116.14 | +8.94 | +6.16% | 77286 | 116570.5 | 10.67% | | 688025 | 杰普特 | 223.00 | 90.90 | +12.40 | +5.89% | 64526.76 | 140692.2 | 6.79% | | 605058 | 澳弘电子 | 33.24 | 32.11 | +1.74 | +5.52% | 59952 | 19524.81 | 4.19% | | 688548 | 广钢气体 | 24.08 | 111.04 | +1.24 | +5.43% | 230850.1 | 54487.61 | 3.34% | | 603124 | 江南新材 | 107.15 | 75.79 | +5.33 | +5.23% | 45264 | 47666.05 | 5.83% | | 002583 | 海能达 | 10.26 | -5.26 | +0.50 | +5.12% | 393124 | 40457.31 | 3.06% | | 688661 | 和林微纳 | 84.02 | 330.03 | +4.02 | +5.02% | 31425.77 | 25762.83 | 2.07% | | 688603 | 天承科技 | 78.03 | 116.37 | +3.73 | +5.02% | 37224.06 | 28644.22 | 7.85% | | 688146 | 中船特气 | 42.87 | 65.40 | +2.04 | +5.00% | 57401.56 | 24085.45 | 3.96% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45162 | 3793.91 | 1.86% | | 688172 | 燕东微 | 41.00 | -842.70 | +1.90 | +4.86% | 129852.5 | 51668.92 | 1.67% | | 600563 | 法拉电子 | 141.26 | 27.59 | +6.38 | +4.73% | 102625 | 141450.8 | 4.56% | | 688601 | 力芯微 | 54.40 | 134.38 | +2.42 | +4.66% | 61136.37 | 32065.06 | 4.57% | | 000576 | 甘化科工 | 9.36 | 52.36 | +0.41 | +4.58% | 124226 | 11463.74 | 2.86% | | 600330 | 天通股份 | 16.90 | 954.93 | +0.74 | +4.58% | 966164 | 159505.7 | 7.83% | | 002519 | 银河电子 | 8.31 | -10.80 | +0.36 | +4.53% | 1101074 | 90731.38 | 9.84% | | 688418 | 震有科技 | 41.31 | -218.80 | +1.74 | +4.40% | 48889.15 | 19746.29 | 2.54% | | 688020 | 方邦股份 | 83.20 | -87.08 | +3.50 | +4.39% | 15142.22 | 12427.86 | 1.84% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.25 | +4.20% | 65761.11 | 3983.058 | 2.76% | | 688268 | 华特气体 | 100.18 | 83.59 | +4.03 | +4.19% | 103592.6 | 101216.4 | 8.64% | | 688230 | 芯导科技 | 62.67 | 69.43 | +2.47 | +4.10% | 9824.68 | 6075.237 | 0.84% | | 688388 | 嘉元科技 | 41.73 | -345.35 | +1.63 | +4.06% | 240641.1 | 99043.38 | 5.39% | | 002402 | 和而泰 | 29.93 | 45.23 | +1.16 | +4.03% | 400866 | 119282.9 | 4.93% | | 688591 | 泰凌微 | 36.15 | 67.92 | +1.40 | +4.03% | 42060.35 | 15078.93 | 2.50% | | 688662 | 富信科技 | 60.60 | 134.06 | +2.33 | +4.00% | 47371.73 | 27995.99 | 5.37% | | 000988 | 华工科技 | 109.51 | 74.87 | +4.16 | +3.95% | 843228.9 | 910201.1 | 8.39% | | 002709 | 天赐材料 | 46.24 | 69.05 | +1.75 | +3.93% | 1137189 | 517373.7 | 7.56% | | 688696 | 极米科技 | 92.66 | 45.28 | +3.49 | +3.91% | 8224.63 | 7536.519 | 1.17% | | 300205 | *ST天喻 | 6.48 | -7.42 | +0.24 | +3.85% | 105490 | 6831.02 | 2.45% | | 300531 | 优博讯 | 19.96 | -76.80 | +0.73 | +3.80% | 305455 | 61007.07 | 9.80% | | 688372 | 伟测科技 | 128.26 | 71.16 | +4.54 | +3.67% | 71681.6 | 91155.91 | 4.81% | | 688167 | 炬光科技 | 349.04 | -259.48 | +12.25 | +3.64% | 52644.44 | 177771.8 | 5.86% | | 301419 | 阿莱德 | 42.05 | 71.70 | +1.47 | +3.62% | 99841 | 40991.68 | 12.59% | | 002855 | 捷荣技术 | 12.21 | -7.44 | +0.42 | +3.56% | 47083 | 5723.21 | 1.91% | | 688709 | 成都华微 | 42.84 | 281.80 | +1.46 | +3.53% | 45639.85 | 19263.13 | 2.06% | | 301191 | 菲菱科思 | 131.68 | 152.62 | +4.46 | +3.51% | 52022 | 68279.77 | 9.97% | | 301489 | 思泉新材 | 174.81 | 190.16 | +5.81 | +3.44% | 28265 | 48663.15 | 5.94% | | 300211 | *ST亿通 | 8.22 | -89.81 | +0.27 | +3.40% | 25828 | 2092.3 | 0.87% | | 688150 | 莱特光电 | 40.10 | 73.41 | +1.31 | +3.38% | 125472.3 | 49442.48 | 3.12% | | 605588 | 冠石科技 | 53.93 | -56.22 | +1.75 | +3.35% | 14729 | 7915.6 | 2.01% | | 603185 | 弘元绿能 | 24.34 | -19.99 | +0.76 | +3.22% | 210991 | 50789.4 | 3.11% | | 688720 | 艾森股份 | 64.16 | 128.16 | +1.98 | +3.18% | 17033.77 | 10859.04 | 3.02% | | 920914 | 远航精密 | 23.67 | 35.55 | +0.73 | +3.18% | 14900 | 3483.027 | 1.50% | | 000810 | 创维数字 | 11.04 | 126.75 | +0.34 | +3.18% | 119671 | 13042.89 | 1.08% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 37009 | 7337.391 | 1.42% | | 688387 | 信科移动-U | 14.23 | -177.67 | +0.43 | +3.12% | 509825.5 | 71045.75 | 2.53% | | 002577 | 雷柏科技 | 15.66 | 408.20 | +0.47 | +3.09% | 52379 | 8328.729 | 1.87% | | 601869 | 长飞光纤 | 277.01 | 400.51 | +8.13 | +3.02% | 175146 | 462419.2 | 4.31% | | 300139 | 晓程科技 | 57.98 | 192.08 | +1.69 | +3.00% | 246556 | 141778.9 | 10.55% | | 301217 | 铜冠铜箔 | 38.10 | 4679.47 | +1.11 | +3.00% | 309105 | 117362.4 | 3.73% | | 002955 | 鸿合科技 | 25.76 | 117.76 | +0.74 | +2.96% | 23184 | 5937.5 | 1.18% | | 301622 | 英思特 | 60.53 | 43.24 | +1.73 | +2.94% | 14885 | 8993.88 | 2.37% | | 300708 | 聚灿光电 | 9.46 | 43.32 | +0.27 | +2.94% | 306956 | 28524.41 | 4.32% | | 688545 | 兴福电子 | 47.45 | 82.16 | +1.35 | +2.93% | 28841.33 | 13456.89 | 1.58% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.25 | +2.88% | 36513 | 3223.94 | 1.30% | | 688182 | 灿勤科技 | 27.16 | 115.59 | +0.76 | +2.88% | 26419.5 | 7078.167 | 0.66% | | 301275 | 汉朔科技 | 39.50 | 33.63 | +1.10 | +2.86% | 41901 | 16243.5 | 1.43% | | 300835 | 龙磁科技 | 76.87 | 63.24 | +2.12 | +2.84% | 31976 | 24512.02 | 3.89% | | 688210 | 统联精密 | 39.85 | 227.65 | +1.08 | +2.79% | 32039.75 | 12716.36 | 1.98% | | 300270 | 中威电子 | 10.44 | -56.69 | +0.28 | +2.76% | 61144 | 6398.15 | 2.34% | | 300346 | 南大光电 | 46.42 | 104.79 | +1.24 | +2.74% | 188653 | 86898.31 | 2.88% | | 688593 | 新相微 | 29.79 | 1038.13 | +0.79 | +2.72% | 61096.17 | 18015.07 | 1.89% | | 688107 | 安路科技 | 30.54 | -51.34 | +0.80 | +2.69% | 68698.95 | 20932.63 | 1.71% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.18 | +2.69% | 279057 | 19269.76 | 5.24% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | +0.19 | +2.68% | 196051 | 14020.39 | 2.77% | | 002213 | 大为股份 | 30.60 | -465.19 | +0.79 | +2.65% | 316257 | 93316.52 | 15.31% | | 688788 | 科思科技 | 57.04 | -33.83 | +1.47 | +2.65% | 12547.13 | 7129.03 | 0.80% | | 301067 | 显盈科技 | 30.74 | 2244.16 | +0.78 | +2.60% | 14894 | 4532.16 | 2.33% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.34 | +2.56% | 773934 | 104124.1 | 4.22% | | 603175 | 超颖电子 | 88.16 | 167.49 | +2.19 | +2.55% | 43662 | 38231.97 | 9.92% | | 603186 | 华正新材 | 62.87 | 35.62 | +1.56 | +2.54% | 71023 | 43543.86 | 4.53% | | 301002 | 崧盛股份 | 35.69 | -188.12 | +0.88 | +2.53% | 20422 | 7203.77 | 2.40% | | 920005 | 鼎佳精密 | 35.19 | 40.42 | +0.85 | +2.48% | 3426 | 1197.505 | 1.59% | | 688313 | 仕佳光子 | 88.65 | 122.00 | +2.14 | +2.47% | 377042.6 | 328318.1 | 8.34% | | 688036 | 传音控股 | 56.88 | 17.26 | +1.36 | +2.45% | 109316.4 | 61986.88 | 0.95% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | +0.16 | +2.44% | 385385 | 25540.61 | 6.57% | | 688216 | 气派科技 | 27.28 | -26.56 | +0.65 | +2.44% | 18056.16 | 4869.635 | 1.70% | | 605218 | 伟时电子 | 17.25 | 85.66 | +0.41 | +2.43% | 17183 | 2916.34 | 0.81% | | 688450 | 光格科技 | 32.55 | -27.03 | +0.77 | +2.42% | 16115.43 | 5220.56 | 3.29% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.18 | +2.42% | 251050 | 18961.39 | 4.78% | | 920190 | 雷神科技 | 22.08 | 94.44 | +0.52 | +2.41% | 10372 | 2293.144 | 1.04% | | 688486 | 龙迅股份 | 58.18 | 45.12 | +1.37 | +2.41% | 15090.55 | 8675.146 | 1.13% | | 688220 | 翱捷科技-U | 70.41 | -48.44 | +1.63 | +2.37% | 41830.13 | 29221.1 | 1.13% | | 600980 | 北矿科技 | 21.66 | 32.91 | +0.50 | +2.36% | 27218 | 5852.83 | 1.44% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.19 | +2.36% | 158512 | 12998.51 | 1.22% | | 688653 | 康希通信 | 12.59 | -73.42 | +0.29 | +2.36% | 39810.97 | 4956.008 | 1.26% | | 000045 | 深纺织Ａ | 13.95 | 101.07 | +0.32 | +2.35% | 235969 | 32707.44 | 5.16% | | 002055 | ST得润 | 5.67 | -3.34 | +0.13 | +2.35% | 126386 | 7086.97 | 2.13% | | 688707 | 振华新材 | 14.00 | -13.46 | +0.32 | +2.34% | 115493.1 | 15897.58 | 2.27% | | 688775 | 影石创新 | 186.90 | 77.74 | +4.24 | +2.32% | 6788.97 | 12618.05 | 2.07% | | 301383 | 天键股份 | 27.46 | 129.78 | +0.62 | +2.31% | 9059 | 2466.5 | 1.28% | | 301051 | 信濠光电 | 21.77 | -18.84 | +0.49 | +2.30% | 28819 | 6148.35 | 1.79% | | 688549 | 中巨芯-U | 8.94 | 2405.74 | +0.20 | +2.29% | 132692.4 | 11718.72 | 2.25% | | 600552 | 凯盛科技 | 12.12 | 72.92 | +0.27 | +2.28% | 166691 | 19965.83 | 1.76% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 93277 | 4947.32 | 0.71% | | 688049 | 炬芯科技 | 45.46 | 42.51 | +1.01 | +2.27% | 43103.89 | 19480.89 | 2.46% | | 300322 | 硕贝德 | 23.93 | -632.77 | +0.53 | +2.26% | 135390 | 32167.32 | 3.07% | | 002952 | 亚世光电 | 24.02 | 319.07 | +0.53 | +2.26% | 45305 | 10827.79 | 3.44% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.30 | +2.24% | 41223.85 | 5599.688 | 0.90% | | 300227 | 光韵达 | 11.03 | -54.70 | +0.24 | +2.22% | 115270 | 12544.77 | 2.66% | | 688002 | 睿创微纳 | 101.63 | 59.06 | +2.21 | +2.22% | 41464.21 | 41950.37 | 0.90% | | 301321 | 翰博高新 | 19.36 | -28.99 | +0.42 | +2.22% | 32267 | 6207.63 | 2.19% | | 002388 | 新亚制程 | 5.08 | -11.04 | +0.11 | +2.21% | 161994 | 8187.99 | 3.20% | | 300965 | 恒宇信通 | 52.02 | 93.93 | +1.12 | +2.20% | 4267 | 2201.55 | 0.79% | | 688048 | 长光华芯 | 232.86 | -2664.29 | +4.98 | +2.19% | 135491.6 | 304202.1 | 7.69% | | 300373 | 扬杰科技 | 72.98 | 30.34 | +1.56 | +2.18% | 71098 | 51425.46 | 1.31% | | 688475 | 萤石网络 | 26.43 | 36.74 | +0.56 | +2.16% | 23143.56 | 6052.433 | 0.29% | | 301183 | 东田微 | 161.68 | 135.32 | +3.41 | +2.15% | 63390 | 99692.07 | 10.80% | | 301536 | 星宸科技 | 69.39 | 94.90 | +1.46 | +2.15% | 54906 | 37828.56 | 2.93% | | 002463 | 沪电股份 | 80.70 | 40.63 | +1.69 | +2.14% | 585158 | 465885 | 3.04% | | 688620 | 安凯微 | 10.64 | -35.76 | +0.22 | +2.11% | 33551.28 | 3519.862 | 1.44% | | 603023 | 威帝股份 | 4.93 | 1243.34 | +0.10 | +2.07% | 75308 | 3674.22 | 1.35% | | 300073 | 当升科技 | 54.45 | 58.07 | +1.10 | +2.06% | 164614 | 89120.47 | 3.25% | | 300546 | 雄帝科技 | 21.48 | 108.96 | +0.43 | +2.04% | 24714 | 5260.83 | 1.85% | | 600237 | 铜峰电子 | 8.52 | 44.82 | +0.17 | +2.04% | 143603 | 12139.09 | 2.30% | | 688286 | 敏芯股份 | 66.33 | 75.27 | +1.32 | +2.03% | 7883.22 | 5181.549 | 1.41% | | 300331 | 苏大维格 | 42.27 | -177.78 | +0.84 | +2.03% | 61802 | 25919.57 | 2.94% | | 301567 | 贝隆精密 | 42.04 | 102.55 | +0.83 | +2.01% | 7640 | 3184.37 | 3.60% | | 688629 | 华丰科技 | 105.17 | 190.89 | +2.07 | +2.01% | 121558.4 | 125424.4 | 6.69% | | 000970 | 中科三环 | 11.71 | 98.60 | +0.23 | +2.00% | 180756 | 20983.3 | 1.49% | | 301389 | 隆扬电子 | 53.00 | 135.01 | +1.03 | +1.98% | 72411 | 37679.52 | 8.56% | | 920971 | 天马新材 | 24.98 | 105.53 | +0.48 | +1.96% | 6426 | 1586.364 | 0.75% | | 002977 | 天箭科技 | 26.80 | -192.33 | +0.51 | +1.94% | 14477 | 3846.04 | 2.17% | | 300951 | 博硕科技 | 35.58 | 31.12 | +0.67 | +1.92% | 12541 | 4442 | 0.83% | | 688458 | 美芯晟 | 33.10 | -153.84 | +0.62 | +1.91% | 12405.37 | 4058.825 | 1.46% | | 300155 | 安居宝 | 4.81 | -42.39 | +0.09 | +1.91% | 62128 | 2965.27 | 1.88% | | 300576 | 容大感光 | 34.32 | 108.38 | +0.64 | +1.90% | 43837 | 14937.09 | 1.88% | | 300647 | 超频三 | 6.12 | -7.58 | +0.11 | +1.83% | 68728 | 4183.88 | 1.57% | | 301511 | 德福科技 | 38.74 | 954.44 | +0.69 | +1.81% | 264349 | 101365 | 7.06% | | 301141 | 中科磁业 | 49.21 | 154.37 | +0.87 | +1.80% | 13577 | 6649.24 | 3.05% | | 002829 | 星网宇达 | 22.12 | -27.75 | +0.39 | +1.79% | 32055 | 7031.94 | 2.19% | | 688100 | 威胜信息 | 36.93 | 27.25 | +0.65 | +1.79% | 20084.83 | 7386.857 | 0.41% | | 300548 | 长芯博创 | 151.43 | 155.17 | +2.66 | +1.79% | 161991 | 241840.1 | 6.02% | | 301600 | 慧翰股份 | 100.28 | 59.39 | +1.76 | +1.79% | 6734 | 6728.71 | 2.09% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 137384 | 5464.74 | 1.23% | | 688181 | 八亿时空 | 31.36 | 53.85 | +0.55 | +1.79% | 18722.4 | 5841.554 | 1.39% | | 300672 | 国科微 | 168.57 | 1059.59 | +2.95 | +1.78% | 82325 | 134732.7 | 3.91% | | 688552 | 航天南湖 | 40.63 | 765.40 | +0.71 | +1.78% | 40664.87 | 16341.49 | 4.68% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 139468 | 10292.35 | 1.98% | | 688711 | 宏微科技 | 26.71 | -433.07 | +0.46 | +1.75% | 27001.43 | 7157.51 | 1.27% | | 300323 | 华灿光电 | 9.95 | -36.86 | +0.17 | +1.74% | 533328 | 51931.85 | 6.07% | | 002369 | 卓翼科技 | 7.05 | -15.99 | +0.12 | +1.73% | 85888 | 5995.28 | 1.52% | | 603072 | 天和磁材 | 36.11 | 63.89 | +0.61 | +1.72% | 15235 | 5462.21 | 1.21% | | 300866 | 安克创新 | 112.80 | 23.48 | +1.89 | +1.70% | 77565 | 87439.01 | 2.52% | | 603106 | 恒银科技 | 9.03 | 50.15 | +0.15 | +1.69% | 32449 | 2912.85 | 0.62% | | 688272 | 富吉瑞 | 41.07 | -66.10 | +0.68 | +1.68% | 25077.74 | 10239.24 | 3.30% | | 300627 | 华测导航 | 32.73 | 37.53 | +0.54 | +1.68% | 54624 | 17734.46 | 0.84% | | 301348 | 蓝箭电子 | 24.43 | -510.59 | +0.40 | +1.66% | 90297 | 21759.36 | 5.82% | | 301314 | 科瑞思 | 44.92 | 166.30 | +0.73 | +1.65% | 7265 | 3247.42 | 4.47% | | 600435 | 北方导航 | 14.79 | 86.93 | +0.24 | +1.65% | 230258 | 33882.21 | 1.52% | | 600498 | 烽火通信 | 46.16 | 76.28 | +0.74 | +1.63% | 650980 | 293731.6 | 5.12% | | 920045 | 蘅东光 | 344.00 | 108.11 | +5.49 | +1.62% | 8200 | 27677.41 | 4.07% | | 600888 | 新疆众和 | 8.19 | 14.76 | +0.13 | +1.61% | 198327 | 16134.02 | 1.28% | | 301182 | 凯旺科技 | 56.48 | -51.20 | +0.89 | +1.60% | 36892 | 20865.11 | 3.85% | | 300822 | 贝仕达克 | 13.98 | 357.75 | +0.22 | +1.60% | 12612 | 1745.99 | 0.44% | | 688584 | 上海合晶 | 19.15 | 101.66 | +0.30 | +1.59% | 22699.29 | 4315.627 | 0.66% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 228367 | 7324.28 | 1.43% | | 003040 | 楚天龙 | 16.19 | 1271.51 | +0.25 | +1.57% | 34051 | 5487.13 | 0.75% | | 688511 | *ST天微 | 27.22 | 82.00 | +0.42 | +1.57% | 7241.349 | 1970.735 | 0.70% | | 688288 | 鸿泉技术 | 23.69 | 34.74 | +0.36 | +1.54% | 9379.438 | 2209.111 | 0.94% | | 301358 | 湖南裕能 | 79.30 | 80.64 | +1.19 | +1.52% | 258453 | 202981.3 | 3.40% | | 002119 | 康强电子 | 20.25 | 75.85 | +0.30 | +1.50% | 121170 | 24313.75 | 3.23% | | 002861 | 瀛通通讯 | 15.59 | 275.55 | +0.23 | +1.50% | 34814 | 5414.73 | 2.32% | | 688381 | 帝奥微 | 21.18 | -58.45 | +0.31 | +1.49% | 12839.02 | 2690.876 | 0.52% | | 002104 | 恒宝股份 | 15.73 | 272.33 | +0.23 | +1.48% | 112639 | 17616.4 | 1.88% | | 301387 | 光大同创 | 50.81 | 131.61 | +0.74 | +1.48% | 10595 | 5316.82 | 2.48% | | 300709 | 精研科技 | 38.46 | 41.90 | +0.56 | +1.48% | 40179 | 15277.16 | 2.69% | | 300127 | 银河磁体 | 29.99 | 54.27 | +0.43 | +1.45% | 32167 | 9617.64 | 1.39% | | 301458 | 钧崴电子 | 34.30 | 71.13 | +0.49 | +1.45% | 27661 | 9414 | 2.35% | | 603068 | 博通集成 | 31.65 | 257.61 | +0.45 | +1.44% | 13816 | 4334.16 | 0.91% | | 300870 | 欧陆通 | 248.47 | 81.35 | +3.52 | +1.44% | 35883 | 88739.45 | 3.29% | | 300936 | 中英科技 | 56.75 | -1200.28 | +0.80 | +1.43% | 37612 | 20647.91 | 7.92% | | 002017 | 东信和平 | 19.17 | 60.70 | +0.27 | +1.43% | 59341 | 11318.11 | 1.02% | | 300570 | 太辰光 | 118.99 | 71.92 | +1.67 | +1.42% | 163386 | 189966.6 | 8.50% | | 002937 | 兴瑞科技 | 24.43 | 47.05 | +0.34 | +1.41% | 32323 | 7869.08 | 1.09% | | 600203 | 福日电子 | 10.87 | -39.59 | +0.15 | +1.40% | 66979 | 7219.51 | 1.13% | | 688439 | 振华风光 | 50.86 | 61.58 | +0.70 | +1.40% | 10234.33 | 5164.944 | 0.51% | | 002137 | 实益达 | 8.11 | -233.35 | +0.11 | +1.37% | 77768 | 6260.18 | 1.96% | | 002888 | 惠威科技 | 18.46 | 161.57 | +0.25 | +1.37% | 13868 | 2543.6 | 1.85% | | 002446 | 盛路通信 | 9.66 | -12.08 | +0.13 | +1.36% | 177340 | 16995.47 | 2.09% | | 688362 | 甬矽电子 | 37.30 | 175.89 | +0.50 | +1.36% | 92106.98 | 34074.46 | 2.24% | | 300223 | 北京君正 | 111.25 | 169.07 | +1.49 | +1.36% | 179860 | 197101.6 | 4.28% | | 300629 | 新劲刚 | 22.43 | 300.36 | +0.30 | +1.36% | 54490 | 12115.67 | 2.51% | | 688596 | 正帆科技 | 28.98 | 31.88 | +0.38 | +1.33% | 24564.21 | 7073.232 | 0.84% | | 688522 | 纳睿雷达 | 31.56 | 77.27 | +0.41 | +1.32% | 22375.73 | 7007.287 | 1.82% | | 002925 | 盈趣科技 | 19.31 | 57.85 | +0.25 | +1.31% | 64172 | 12326.37 | 0.88% | | 600764 | 中国海防 | 23.98 | 73.10 | +0.31 | +1.31% | 27163 | 6469.4 | 0.38% | | 002835 | 同为股份 | 15.49 | 19.91 | +0.20 | +1.31% | 11949 | 1846.33 | 0.94% | | 688138 | 清溢光电 | 26.50 | 44.57 | +0.34 | +1.30% | 15352.48 | 4035.851 | 0.49% | | 300458 | 全志科技 | 35.16 | 98.65 | +0.45 | +1.30% | 111825 | 39254.39 | 1.66% | | 002289 | *ST宇顺 | 25.84 | -522.28 | +0.33 | +1.29% | 6760 | 1721.74 | 0.24% | | 688401 | 路维光电 | 48.63 | 37.51 | +0.62 | +1.29% | 21908.84 | 10672.5 | 1.13% | | 300831 | 派瑞股份 | 16.55 | 537.79 | +0.21 | +1.29% | 103657 | 17030.83 | 5.62% | | 301328 | 维峰电子 | 46.60 | 51.71 | +0.59 | +1.28% | 5458 | 2520.38 | 0.50% | | 920199 | 倍益康 | 37.15 | 243.64 | +0.47 | +1.28% | 7026 | 2578.356 | 1.85% | | 300657 | 弘信电子 | 29.25 | 152.24 | +0.37 | +1.28% | 160835 | 46523.47 | 3.43% | | 603893 | 瑞芯微 | 151.55 | 62.38 | +1.90 | +1.27% | 38482 | 58009.04 | 0.91% | | 002296 | 辉煌科技 | 11.18 | 14.39 | +0.14 | +1.27% | 84503 | 9424.86 | 2.43% | | 688783 | 西安奕材-U | 21.67 | -118.62 | +0.27 | +1.26% | 27100.45 | 5812.022 | 1.65% | | 688469 | 芯联集成-U | 6.44 | -72.85 | +0.08 | +1.26% | 573126.9 | 36631.49 | 1.29% | | 688535 | 华海诚科 | 108.14 | 428.13 | +1.34 | +1.25% | 19922.43 | 21182.06 | 3.80% | | 920526 | 凯华材料 | 19.44 | 100.92 | +0.24 | +1.25% | 11121 | 2152.874 | 2.12% | | 301631 | 壹连科技 | 86.96 | 29.37 | +1.07 | +1.25% | 4833 | 4176.04 | 1.57% | | 603327 | 福蓉科技 | 9.05 | 95.62 | +0.11 | +1.23% | 67266 | 6042.51 | 0.64% | | 301566 | 达利凯普 | 19.79 | 52.12 | +0.24 | +1.23% | 59183 | 11627.07 | 2.80% | | 300397 | 天和防务 | 11.61 | -48.27 | +0.14 | +1.22% | 78798 | 9092.94 | 1.95% | | 600877 | 电科芯片 | 15.80 | 953.05 | +0.19 | +1.22% | 106065 | 16613.34 | 0.90% | | 605258 | 协和电子 | 32.66 | 41.42 | +0.39 | +1.21% | 16320 | 5285.8 | 1.85% | | 603659 | 璞泰来 | 34.58 | 31.32 | +0.41 | +1.20% | 940990 | 321789.8 | 4.40% | | 002845 | 同兴达 | 13.53 | -80.11 | +0.16 | +1.20% | 54005 | 7256.9 | 2.40% | | 688153 | 唯捷创芯 | 33.99 | 860.66 | +0.40 | +1.19% | 24249.4 | 8135.793 | 0.59% | | 300327 | 中颖电子 | 24.11 | 81.32 | +0.28 | +1.17% | 40555 | 9710.26 | 1.20% | | 688079 | 美迪凯 | 13.00 | -44.88 | +0.15 | +1.17% | 58970.09 | 7583.695 | 1.46% | | 300691 | 联合光电 | 15.62 | -194.85 | +0.18 | +1.17% | 39127 | 6105.29 | 1.77% | | 688776 | 国光电气 | 86.36 | -258.31 | +0.99 | +1.16% | 12109.23 | 10334.49 | 1.12% | | 688135 | 利扬芯片 | 26.18 | -119.50 | +0.30 | +1.16% | 56552.25 | 14647.6 | 2.55% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.05 | +1.16% | 111457 | 4862.58 | 1.49% | | 300793 | 佳禾智能 | 14.06 | -2725.76 | +0.16 | +1.15% | 30669 | 4281.2 | 0.82% | | 300232 | 洲明科技 | 7.04 | 77.84 | +0.08 | +1.15% | 241478 | 16808.44 | 2.73% | | 300968 | 格林精密 | 11.51 | 189.00 | +0.13 | +1.14% | 22106 | 2525.11 | 0.53% | | 688489 | 三未信安 | 38.10 | -391.27 | +0.43 | +1.14% | 2770.74 | 1052.433 | 0.24% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 178061 | 9416.649 | 1.39% | | 300909 | 汇创达 | 38.23 | 79.84 | +0.43 | +1.14% | 9982 | 3774.88 | 0.82% | | 002881 | 美格智能 | 38.36 | 73.61 | +0.43 | +1.13% | 25794 | 9843.81 | 1.42% | | 000636 | 风华高科 | 19.65 | 75.70 | +0.22 | +1.13% | 315392 | 61004.2 | 2.73% | | 300045 | 华力创通 | 21.47 | -135.78 | +0.24 | +1.13% | 105778 | 22500.07 | 2.05% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 34739 | 3734.99 | 0.67% | | 002396 | 星网锐捷 | 27.16 | 32.72 | +0.30 | +1.12% | 111802 | 29973.64 | 1.92% | | 301608 | 博实结 | 79.58 | 31.99 | +0.87 | +1.11% | 3563 | 2810.37 | 0.89% | | 300940 | 南极光 | 22.12 | 37.22 | +0.24 | +1.10% | 20144 | 4427.44 | 1.28% | | 300220 | 金运激光 | 13.96 | 1008.19 | +0.15 | +1.09% | 14888 | 2078.13 | 0.99% | | 600363 | 联创光电 | 50.52 | 74.40 | +0.54 | +1.08% | 41342 | 20692.72 | 0.92% | | 002194 | 武汉凡谷 | 10.32 | -1981.92 | +0.11 | +1.08% | 73904 | 7567.64 | 1.45% | | 920809 | 安达科技 | 7.51 | -11.14 | +0.08 | +1.08% | 229572 | 17182.97 | 5.00% | | 002906 | 华阳集团 | 27.33 | 19.18 | +0.29 | +1.07% | 45236 | 12276.64 | 0.86% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 133657 | 12583.24 | 1.65% | | 920346 | 威贸电子 | 20.01 | 33.76 | +0.21 | +1.06% | 2399 | 477.5968 | 0.54% | | 301611 | 珂玛科技 | 98.86 | 130.74 | +1.03 | +1.05% | 38327 | 37717.59 | 2.61% | | 301330 | 熵基科技 | 33.86 | 41.81 | +0.35 | +1.04% | 15595 | 5237.06 | 0.80% | | 002045 | 国光电器 | 11.68 | 234.90 | +0.12 | +1.04% | 44511 | 5166.32 | 0.79% | | 688798 | 艾为电子 | 67.24 | 44.45 | +0.69 | +1.04% | 10927.49 | 7284.499 | 0.81% | | 688592 | 司南导航 | 41.02 | -68.82 | +0.42 | +1.03% | 4897.83 | 2001.805 | 1.27% | | 002465 | 海格通信 | 14.73 | -119.09 | +0.15 | +1.03% | 399942 | 58347 | 1.61% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 86703 | 4262.16 | 1.01% | | 688260 | 昀冢科技 | 26.77 | -16.90 | +0.27 | +1.02% | 19275.65 | 5113.635 | 1.61% | | 002106 | 莱宝高科 | 10.93 | 25.92 | +0.11 | +1.02% | 74350 | 8057.729 | 1.06% | | 301503 | 智迪科技 | 34.90 | 22.41 | +0.35 | +1.01% | 5608 | 1951.08 | 2.80% | | 688159 | 有方科技 | 40.00 | 42.04 | +0.40 | +1.01% | 11128.83 | 4417.359 | 1.20% | | 603501 | 豪威集团 | 101.01 | 30.63 | +1.01 | +1.01% | 63005 | 63168.45 | 0.52% | | 002815 | 崇达技术 | 14.03 | 56.03 | +0.14 | +1.01% | 165319 | 22880.36 | 2.13% | | 002025 | 航天电器 | 62.60 | 350.45 | +0.62 | +1.00% | 235495 | 143244.2 | 5.19% | | 002813 | 路畅科技 | 24.46 | -34.69 | +0.24 | +0.99% | 9830 | 2389.21 | 0.82% | | 688352 | 颀中科技 | 12.27 | 54.89 | +0.12 | +0.99% | 53267.68 | 6480.552 | 1.46% | | 603375 | 盛景微 | 35.03 | 152.40 | +0.34 | +0.98% | 6325 | 2201.55 | 0.99% | | 688081 | 兴图新科 | 38.15 | -47.32 | +0.37 | +0.98% | 10152.01 | 3916.224 | 0.99% | | 300628 | 亿联网络 | 32.17 | 16.04 | +0.31 | +0.97% | 39314 | 12557.16 | 0.54% | | 688041 | 海光信息 | 220.82 | 201.89 | +2.12 | +0.97% | 155511.2 | 338685.8 | 0.67% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.09 | +0.95% | 70358 | 6661.61 | 0.95% | | 301630 | 同宇新材 | 173.54 | 51.03 | +1.64 | +0.95% | 4543 | 7822.04 | 4.54% | | 688396 | 华润微 | 45.75 | 91.88 | +0.43 | +0.95% | 63679.29 | 28887.67 | 0.48% | | 300046 | 台基股份 | 30.97 | 115.49 | +0.29 | +0.95% | 34409 | 10544.69 | 1.45% | | 688595 | 芯海科技 | 30.99 | -36.95 | +0.29 | +0.94% | 17767 | 5461.181 | 1.23% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.04 | +0.94% | 1792626 | 77185.11 | 0.94% | | 301517 | 陕西华达 | 53.97 | -4575.96 | +0.50 | +0.94% | 18976 | 10126.4 | 1.93% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.08 | +0.93% | 175017 | 15005.21 | 5.12% | | 603712 | 七一二 | 16.25 | -29.34 | +0.15 | +0.93% | 49496 | 7992.5 | 0.64% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 40575 | 3073.58 | 0.95% | | 301176 | 逸豪新材 | 26.29 | -100.96 | +0.24 | +0.92% | 48308 | 12395.01 | 8.57% | | 603386 | 骏亚科技 | 13.15 | -36.50 | +0.12 | +0.92% | 31976 | 4158.13 | 0.98% | | 603290 | 斯达半导 | 108.51 | 55.74 | +0.99 | +0.92% | 49190 | 52879.26 | 2.05% | | 600360 | *ST华微 | 8.77 | 48.01 | +0.08 | +0.92% | 48102 | 4186.7 | 0.50% | | 302132 | 中航成飞 | 68.12 | -170.64 | +0.62 | +0.92% | 30940 | 21017.86 | 0.53% | | 001339 | 智微智能 | 61.87 | 89.86 | +0.56 | +0.91% | 43756 | 26606.6 | 3.66% | | 688132 | 邦彦技术 | 16.63 | -23.64 | +0.15 | +0.91% | 15253.87 | 2553.805 | 1.00% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 66124 | 5110.82 | 0.47% | | 002866 | 传艺科技 | 21.22 | -121.22 | +0.19 | +0.90% | 183793 | 38834.24 | 10.14% | | 300065 | 海兰信 | 22.49 | 429.04 | +0.20 | +0.90% | 274367 | 61370.5 | 4.18% | | 300303 | 聚飞光电 | 9.05 | 39.80 | +0.08 | +0.89% | 498236 | 44437.41 | 3.75% | | 688636 | 智明达 | 39.89 | 67.88 | +0.35 | +0.89% | 35863.48 | 14160.93 | 2.14% | | 300353 | 东土科技 | 19.39 | 293.54 | +0.17 | +0.88% | 70078 | 13518.92 | 1.30% | | 002376 | 新北洋 | 6.88 | 79.10 | +0.06 | +0.88% | 57041 | 3913.29 | 0.73% | | 605358 | 立昂微 | 33.46 | -70.34 | +0.29 | +0.87% | 81929 | 27068.19 | 1.22% | | 688533 | 上声电子 | 25.56 | 22.90 | +0.22 | +0.87% | 6744.13 | 1714.392 | 0.41% | | 688809 | 强一股份 | 317.70 | 176.58 | +2.70 | +0.86% | 11430.43 | 35623.79 | 4.69% | | 002222 | 福晶科技 | 65.90 | 115.30 | +0.56 | +0.86% | 182136 | 118501.7 | 3.89% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 981328 | 23583.71 | 1.35% | | 688582 | 芯动联科 | 57.17 | 75.70 | +0.47 | +0.83% | 16495.88 | 9378.127 | 0.66% | | 920183 | 海菲曼 | 38.93 | 25.47 | +0.32 | +0.83% | 5213 | 2027.409 | 4.63% | | 688618 | 三旺通信 | 29.25 | 88.13 | +0.24 | +0.83% | 10885.8 | 3171.528 | 0.99% | | 600776 | 东方通信 | 14.72 | 44.92 | +0.12 | +0.82% | 86649 | 12662.27 | 0.91% | | 603005 | 晶方科技 | 27.09 | 47.80 | +0.22 | +0.82% | 135766 | 36396.5 | 2.08% | | 300128 | 锦富技术 | 6.16 | -29.21 | +0.05 | +0.82% | 127549 | 7804.05 | 0.98% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 871206 | 31905.82 | 2.56% | | 002981 | 朝阳科技 | 23.55 | 43.89 | +0.19 | +0.81% | 10725 | 2516.04 | 0.90% | | 300296 | 利亚德 | 7.44 | -25.48 | +0.06 | +0.81% | 869132.9 | 63822.53 | 3.82% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 31563 | 3525.22 | 0.89% | | 688981 | 中芯国际 | 97.65 | 155.01 | +0.77 | +0.79% | 235769 | 229803.2 | 1.18% | | 688326 | 经纬恒润-W | 116.70 | -65.04 | +0.92 | +0.79% | 8837.72 | 10259.94 | 0.79% | | 688080 | 映翰通 | 52.01 | 25.49 | +0.41 | +0.79% | 6473.52 | 3342.56 | 0.88% | | 002841 | 视源股份 | 33.22 | 22.81 | +0.26 | +0.79% | 42746 | 13988.79 | 0.82% | | 300213 | 佳讯飞鸿 | 7.71 | 202.07 | +0.06 | +0.78% | 52114 | 3998.71 | 0.94% | | 301050 | 雷电微力 | 45.28 | 89.11 | +0.35 | +0.78% | 26758 | 12008.98 | 1.27% | | 300581 | 晨曦航空 | 12.97 | -156.74 | +0.10 | +0.78% | 55035 | 7134.04 | 1.00% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.06 | +0.77% | 45359 | 3538.96 | 0.86% | | 301589 | 诺瓦星云 | 165.26 | 26.45 | +1.26 | +0.77% | 2601 | 4283.13 | 0.75% | | 000823 | 超声电子 | 13.22 | 31.91 | +0.10 | +0.76% | 129802 | 17002.51 | 2.42% | | 000050 | 深天马Ａ | 8.02 | 117.77 | +0.06 | +0.75% | 147730 | 11788.91 | 0.60% | | 688213 | 思特威-W | 77.68 | 38.16 | +0.58 | +0.75% | 37524.37 | 28875.88 | 1.16% | | 603052 | 可川科技 | 64.79 | 356.76 | +0.48 | +0.75% | 69164 | 43641.7 | 3.68% | | 301123 | 奕东电子 | 51.33 | -424.60 | +0.38 | +0.75% | 24522 | 12488.23 | 1.49% | | 688126 | 沪硅产业 | 17.61 | -54.63 | +0.13 | +0.74% | 120333.9 | 21112.05 | 0.44% | | 000561 | 烽火电子 | 9.56 | -38.38 | +0.07 | +0.74% | 64809 | 6151.72 | 0.90% | | 603890 | 春秋电子 | 13.68 | 20.28 | +0.10 | +0.74% | 48403 | 6562.51 | 1.08% | | 002935 | 天奥电子 | 17.79 | 118.85 | +0.13 | +0.74% | 25236 | 4469.19 | 0.61% | | 301045 | 天禄科技 | 41.46 | 141.08 | +0.30 | +0.73% | 16693 | 6860.1 | 2.61% | | 002429 | 兆驰股份 | 9.71 | 35.73 | +0.07 | +0.73% | 690092 | 66167.5 | 1.53% | | 301041 | 金百泽 | 26.36 | 113.97 | +0.19 | +0.73% | 28224 | 7368.22 | 3.58% | | 688209 | 英集芯 | 19.78 | 48.35 | +0.14 | +0.71% | 29573.18 | 5814.779 | 0.68% | | 002920 | 德赛西威 | 105.97 | 25.78 | +0.75 | +0.71% | 44495 | 46712.36 | 0.80% | | 920212 | 智新电子 | 11.44 | 116.20 | +0.08 | +0.70% | 3500 | 397.77 | 0.68% | | 002552 | 宝鼎科技 | 15.86 | 49.53 | +0.11 | +0.70% | 35141 | 5557.54 | 0.95% | | 300711 | 广哈通信 | 24.52 | 77.83 | +0.17 | +0.70% | 30793 | 7565.6 | 1.24% | | 300787 | 海能实业 | 11.65 | 32.15 | +0.08 | +0.69% | 31996 | 3705.86 | 1.68% | | 688728 | 格科微 | 13.18 | 149.75 | +0.09 | +0.69% | 68088.63 | 8895.827 | 0.27% | | 301366 | 一博科技 | 30.90 | 292.66 | +0.21 | +0.68% | 8762 | 2692.09 | 0.75% | | 688539 | 高华科技 | 35.51 | 108.49 | +0.24 | +0.68% | 16157.39 | 5660.405 | 1.54% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.17 | +0.68% | 34750 | 8670.631 | 2.33% | | 688322 | 奥比中光-UW | 76.00 | 289.20 | +0.51 | +0.68% | 32957.87 | 24759.13 | 1.03% | | 001308 | 康冠科技 | 19.55 | 17.68 | +0.13 | +0.67% | 10370 | 2020.8 | 0.21% | | 688143 | 长盈通 | 59.03 | 327.12 | +0.39 | +0.67% | 83241.72 | 47784.35 | 6.80% | | 300735 | 光弘科技 | 21.30 | 50.17 | +0.14 | +0.66% | 37255 | 7874.89 | 0.49% | | 603341 | 龙旗科技 | 38.11 | 34.48 | +0.25 | +0.66% | 32483 | 12296.45 | 1.22% | | 688721 | 龙图光罩 | 39.70 | 91.40 | +0.26 | +0.66% | 7740.99 | 3042.576 | 1.45% | | 002475 | 立讯精密 | 50.52 | 23.28 | +0.33 | +0.66% | 1466054 | 730138.4 | 2.02% | | 002484 | 江海股份 | 27.78 | 33.99 | +0.18 | +0.65% | 139259 | 38422.28 | 1.70% | | 688484 | 南芯科技 | 35.58 | 63.91 | +0.23 | +0.65% | 21826.66 | 7742.466 | 0.74% | | 002916 | 深南电路 | 233.79 | 48.61 | +1.49 | +0.64% | 63516 | 146605.8 | 0.96% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 685683.1 | 86144.3 | 5.29% | | 300747 | 锐科激光 | 27.04 | 110.64 | +0.17 | +0.63% | 73043 | 19577.81 | 1.40% | | 920110 | 雷特科技 | 33.41 | 27.73 | +0.21 | +0.63% | 344 | 114.3933 | 0.21% | | 600100 | 同方股份 | 7.99 | 158.17 | +0.05 | +0.63% | 250877 | 19860.73 | 0.75% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 35839 | 2874.48 | 0.51% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | +0.06 | +0.62% | 3278 | 316.086 | 0.31% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.05 | +0.62% | 30258.5 | 2466.105 | 0.61% | | 001314 | 亿道信息 | 39.81 | 283.06 | +0.24 | +0.61% | 9495 | 3751.22 | 0.76% | | 300884 | 狄耐克 | 13.28 | -105.21 | +0.08 | +0.61% | 27317 | 3606.46 | 1.43% | | 603236 | 移远通信 | 73.10 | 21.80 | +0.44 | +0.61% | 27062 | 19701.45 | 1.03% | | 300504 | 天邑股份 | 15.08 | -34.02 | +0.09 | +0.60% | 66820 | 9959.89 | 3.06% | | 300563 | 神宇股份 | 30.37 | 84.46 | +0.18 | +0.60% | 18649 | 5624.02 | 1.46% | | 300414 | 中光防雷 | 13.56 | 206.34 | +0.08 | +0.59% | 39885 | 5406.33 | 1.27% | | 688282 | 理工导航 | 63.15 | 210.33 | +0.37 | +0.59% | 4792.2 | 3018.934 | 0.54% | | 688093 | 世华科技 | 30.87 | 21.70 | +0.18 | +0.59% | 11652.47 | 3594.744 | 0.42% | | 002660 | 茂硕电源 | 8.58 | -107.51 | +0.05 | +0.59% | 31295 | 2682.76 | 0.91% | | 688347 | 华虹公司 | 112.23 | 3616.97 | +0.65 | +0.58% | 107274.8 | 118961.9 | 2.63% | | 002897 | 意华股份 | 58.86 | 70.44 | +0.34 | +0.58% | 76945 | 44775.61 | 4.22% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.05 | +0.58% | 27818 | 2413.43 | 0.74% | | 002859 | 洁美科技 | 39.99 | 85.82 | +0.23 | +0.58% | 94204 | 37379.62 | 2.32% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.08 | +0.58% | 53324 | 7427.23 | 1.35% | | 300710 | 万隆光电 | 28.16 | -12.57 | +0.16 | +0.57% | 13169 | 3700.71 | 1.77% | | 688233 | 神工股份 | 70.90 | 118.34 | +0.40 | +0.57% | 40536.64 | 28428.24 | 2.38% | | 002681 | 奋达科技 | 5.32 | -220.55 | +0.03 | +0.57% | 127799 | 6768.42 | 0.83% | | 003015 | 日久光电 | 14.47 | 38.90 | +0.08 | +0.56% | 39340 | 5664.99 | 1.59% | | 301413 | 安培龙 | 115.80 | 122.04 | +0.64 | +0.56% | 18357 | 21106.25 | 3.12% | | 301491 | 汉桑科技 | 50.11 | 29.60 | +0.27 | +0.54% | 3773 | 1886.84 | 1.32% | | 301318 | 维海德 | 26.11 | 28.94 | +0.14 | +0.54% | 7593 | 1982.05 | 0.86% | | 300552 | 万集科技 | 26.19 | -21.07 | +0.14 | +0.54% | 24681 | 6426.33 | 1.83% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 20686 | 2360.03 | 0.59% | | 688665 | 四方光电 | 43.86 | 33.71 | +0.23 | +0.53% | 4278.49 | 1870.339 | 0.42% | | 600562 | 国睿科技 | 24.84 | 48.66 | +0.13 | +0.53% | 42188 | 10411.23 | 0.34% | | 300582 | 英飞特 | 13.67 | -35.10 | +0.07 | +0.51% | 45867 | 6261.12 | 2.07% | | 300088 | 长信科技 | 6.00 | 42.90 | +0.03 | +0.50% | 295036 | 17599.41 | 1.19% | | 300976 | 达瑞电子 | 54.12 | 24.97 | +0.27 | +0.50% | 7147 | 3838.82 | 0.83% | | 605118 | 力鼎光电 | 38.79 | 57.90 | +0.19 | +0.49% | 10439 | 4030.79 | 0.26% | | 300928 | 华安鑫创 | 29.51 | -24.88 | +0.14 | +0.48% | 8194 | 2410.14 | 1.53% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 319005 | 27393.28 | 0.96% | | 300698 | 万马科技 | 34.52 | 108.16 | +0.16 | +0.47% | 11833 | 4071.73 | 1.01% | | 688249 | 晶合集成 | 28.07 | 80.94 | +0.13 | +0.47% | 118958.4 | 33149.53 | 1.00% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.02 | +0.46% | 243903 | 10548.68 | 0.88% | | 603595 | ST东尼 | 15.31 | 90.05 | +0.07 | +0.46% | 14926 | 2267.54 | 0.64% | | 603660 | 苏州科达 | 8.84 | -25.64 | +0.04 | +0.45% | 77409 | 6835.64 | 1.35% | | 002049 | 紫光国微 | 68.02 | 40.35 | +0.30 | +0.44% | 68741 | 46475.89 | 0.81% | | 300623 | 捷捷微电 | 27.43 | 46.83 | +0.12 | +0.44% | 73302 | 20044.17 | 0.96% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 76027.49 | 10376.04 | 0.61% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 499341 | 11502.31 | 0.87% | | 688689 | 银河微电 | 32.36 | 51.89 | +0.14 | +0.43% | 15856.12 | 5086.979 | 1.23% | | 300752 | 隆利科技 | 16.27 | 49.17 | +0.07 | +0.43% | 24658 | 3992.98 | 1.57% | | 300852 | 四会富仕 | 44.62 | 48.25 | +0.19 | +0.43% | 24246 | 10747.51 | 1.56% | | 600460 | 士兰微 | 26.14 | 80.55 | +0.11 | +0.42% | 127116 | 33011.25 | 0.76% | | 301106 | 骏成科技 | 28.68 | 30.46 | +0.12 | +0.42% | 7478 | 2146.4 | 0.73% | | 301319 | 唯特偶 | 43.91 | 63.67 | +0.18 | +0.41% | 24389 | 10668.95 | 2.61% | | 300743 | 天地数码 | 17.25 | 23.85 | +0.07 | +0.41% | 18811 | 3248.68 | 1.48% | | 002983 | 芯瑞达 | 22.51 | 36.55 | +0.09 | +0.40% | 14514 | 3251.97 | 1.13% | | 300602 | 飞荣达 | 30.18 | 50.96 | +0.12 | +0.40% | 80720 | 24266.68 | 2.04% | | 300134 | 大富科技 | 10.20 | -18.57 | +0.04 | +0.39% | 47192 | 4792.69 | 0.66% | | 300847 | 中船汉光 | 15.51 | 39.94 | +0.06 | +0.39% | 24799 | 3825.56 | 0.84% | | 300479 | 神思电子 | 18.17 | 153.79 | +0.07 | +0.39% | 26236 | 4760.63 | 1.33% | | 688234 | 天岳先进 | 78.32 | 1022.70 | +0.30 | +0.38% | 30765.11 | 24084.05 | 0.72% | | 002449 | 国星光电 | 7.86 | 305.02 | +0.03 | +0.38% | 105079 | 8191.92 | 1.70% | | 600584 | 长电科技 | 39.58 | 47.63 | +0.15 | +0.38% | 297620 | 116759.4 | 1.66% | | 002600 | 领益智造 | 13.21 | 42.25 | +0.05 | +0.38% | 377247 | 49546.1 | 0.52% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 588464 | 15699.01 | 1.30% | | 600775 | 南京熊猫 | 13.43 | -68.32 | +0.05 | +0.37% | 177287 | 23605.78 | 2.64% | | 300177 | 中海达 | 8.13 | -185.27 | +0.03 | +0.37% | 64204 | 5169.57 | 1.06% | | 002885 | 京泉华 | 24.72 | 98.86 | +0.09 | +0.37% | 90830 | 22340.61 | 3.93% | | 600353 | 旭光电子 | 13.99 | 71.87 | +0.05 | +0.36% | 126262 | 17576.22 | 1.52% | | 920008 | 成电光信 | 25.64 | 66.73 | +0.09 | +0.35% | 3195 | 818.9477 | 0.95% | | 300686 | 智动力 | 14.52 | -27.24 | +0.05 | +0.35% | 37373 | 5367.97 | 2.20% | | 301135 | 瑞德智能 | 27.31 | 69.78 | +0.09 | +0.33% | 9865 | 2702.55 | 1.29% | | 600171 | 上海贝岭 | 27.60 | 54.17 | +0.09 | +0.33% | 49838 | 13686.8 | 0.70% | | 002185 | 华天科技 | 12.27 | 49.98 | +0.04 | +0.33% | 549214 | 66773.31 | 1.68% | | 300474 | 景嘉微 | 59.55 | -119.00 | +0.19 | +0.32% | 37481 | 22211.58 | 0.92% | | 300393 | 中来股份 | 9.71 | -11.13 | +0.03 | +0.31% | 345007 | 33445.19 | 3.61% | | 002414 | 高德红外 | 12.98 | 655.74 | +0.04 | +0.31% | 197124 | 25514.37 | 0.58% | | 600151 | 航天机电 | 13.06 | -67.43 | +0.04 | +0.31% | 196553 | 25416.45 | 1.37% | | 688184 | ST帕瓦 | 9.93 | -3.22 | +0.03 | +0.30% | 2575.85 | 255.3507 | 0.26% | | 301628 | 强达电路 | 100.60 | 58.64 | +0.30 | +0.30% | 10249 | 10230.54 | 3.14% | | 002151 | 北斗星通 | 37.10 | -78.33 | +0.11 | +0.30% | 160840 | 58996.74 | 3.63% | | 301571 | 国科天成 | 64.36 | 60.29 | +0.19 | +0.30% | 39062 | 25150.69 | 3.28% | | 002180 | 纳思达 | 17.04 | -35.21 | +0.05 | +0.29% | 57722 | 9788.86 | 0.42% | | 002655 | 共达电声 | 17.65 | 73.07 | +0.05 | +0.28% | 191048 | 33627.05 | 5.28% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 121325 | 4274.8 | 0.54% | | 603496 | 恒为科技 | 28.32 | 259.55 | +0.08 | +0.28% | 68278 | 19145.85 | 2.13% | | 300811 | 铂科新材 | 75.26 | 56.97 | +0.20 | +0.27% | 39673 | 29725.45 | 1.67% | | 301606 | 绿联科技 | 70.15 | 47.92 | +0.18 | +0.26% | 19159 | 13327.69 | 1.16% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 2782809 | 109907.1 | 0.77% | | 600745 | 闻泰科技 | 32.57 | -23.38 | +0.08 | +0.25% | 163688 | 53084.09 | 1.32% | | 000733 | 振华科技 | 45.67 | 26.67 | +0.11 | +0.24% | 45598 | 20770.66 | 0.82% | | 688515 | 裕太微-U | 119.60 | -50.56 | +0.28 | +0.23% | 9527.53 | 11302.1 | 1.91% | | 002806 | 华锋股份 | 12.94 | 39.11 | +0.03 | +0.23% | 49731 | 6444.56 | 2.86% | | 600839 | 四川长虹 | 8.69 | 29.35 | +0.02 | +0.23% | 308774 | 26707.87 | 0.67% | | 920357 | 雅葆轩 | 21.81 | 28.48 | +0.05 | +0.23% | 3373 | 733.8957 | 0.99% | | 688061 | 灿瑞科技 | 30.58 | -52.63 | +0.07 | +0.23% | 13160.23 | 4014.11 | 2.92% | | 688385 | 复旦微电 | 67.63 | 117.12 | +0.14 | +0.21% | 48546.55 | 32727.55 | 0.90% | | 300956 | 英力股份 | 14.82 | 243.40 | +0.03 | +0.20% | 19752 | 2921.42 | 0.94% | | 603773 | 沃格光电 | 35.87 | -57.61 | +0.07 | +0.20% | 61812 | 21991 | 2.75% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 4741 | 730.3672 | 0.47% | | 003028 | 振邦智能 | 27.05 | 26.96 | +0.05 | +0.19% | 8451 | 2290.79 | 1.20% | | 002236 | 大华股份 | 16.78 | 14.16 | +0.03 | +0.18% | 115270 | 19260.19 | 0.54% | | 301251 | 威尔高 | 56.60 | 97.08 | +0.10 | +0.18% | 22957 | 12933.26 | 4.25% | | 920139 | 华岭股份 | 17.12 | -162.05 | +0.03 | +0.18% | 15950 | 2719.822 | 0.61% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 124211 | 7268.89 | 2.04% | | 000063 | 中兴通讯 | 32.73 | 27.87 | +0.05 | +0.15% | 330592 | 107516.7 | 0.82% | | 300101 | 振芯科技 | 20.15 | 185.05 | +0.03 | +0.15% | 77593 | 15618.42 | 1.37% | | 688375 | 国博电子 | 104.50 | 122.72 | +0.15 | +0.14% | 22816.62 | 23881.05 | 0.38% | | 300077 | 国民技术 | 20.92 | -88.82 | +0.03 | +0.14% | 235272 | 48540.69 | 4.15% | | 002138 | 顺络电子 | 34.99 | 27.63 | +0.05 | +0.14% | 79721 | 27775.01 | 1.05% | | 003019 | 宸展光电 | 30.84 | 28.08 | +0.04 | +0.13% | 13965 | 4285.18 | 0.82% | | 689009 | 九号公司-WD | 46.51 | 17.67 | +0.06 | +0.13% | 84821.64 | 39465.97 | 1.53% | | 301189 | 奥尼电子 | 46.74 | -38.32 | +0.06 | +0.13% | 33466 | 15347.41 | 2.99% | | 300053 | 航宇微 | 16.58 | -37.84 | +0.02 | +0.12% | 184070 | 30119.56 | 2.83% | | 300739 | 明阳电路 | 25.23 | 181.66 | +0.03 | +0.12% | 100797 | 25223.14 | 2.94% | | 300802 | 矩子科技 | 17.89 | 58.33 | +0.02 | +0.11% | 27594 | 4914.12 | 1.42% | | 300102 | 乾照光电 | 30.20 | 205.55 | +0.03 | +0.10% | 267435 | 80146.32 | 2.92% | | 300726 | 宏达电子 | 42.31 | 50.53 | +0.04 | +0.09% | 26013 | 10965.21 | 1.21% | | 301577 | 美信科技 | 61.78 | 97.48 | +0.05 | +0.08% | 7338 | 4501.38 | 3.89% | | 001388 | 信通电子 | 40.32 | 45.69 | +0.03 | +0.07% | 9218 | 3687.56 | 2.95% | | 603025 | 大豪科技 | 14.04 | 22.08 | +0.01 | +0.07% | 68504 | 9625.04 | 0.62% | | 600288 | 大恒科技 | 14.17 | 143.49 | +0.01 | +0.07% | 28700 | 4063.58 | 0.66% | | 603160 | 汇顶科技 | 67.92 | 37.98 | +0.04 | +0.06% | 29052 | 19675.34 | 0.62% | | 300656 | 民德电子 | 20.70 | -30.82 | +0.01 | +0.05% | 22906 | 4759.24 | 1.72% | | 688790 | 昂瑞微-UW | 133.23 | -204.93 | +0.06 | +0.05% | 3612.69 | 4782.988 | 3.00% | | 600990 | 四创电子 | 22.51 | -20.64 | +0.01 | +0.04% | 36064 | 8066.169 | 1.34% | | 301678 | 新恒汇 | 60.80 | 85.64 | +0.02 | +0.03% | 8859 | 5363.96 | 1.85% | | 688416 | 恒烁股份 | 75.17 | -41.11 | +0.01 | +0.01% | 26543.9 | 19731.95 | 3.20% | | 300814 | 中富电路 | 84.26 | 463.79 | +0.01 | +0.01% | 46889 | 39490.88 | 2.45% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 131784 | 7464.23 | 0.37% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 143959 | 12772.41 | 1.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.35 | -42.41 | 0.00 | 0.00% | 97211 | 6227.34 | 2.29% | | 002415 | 海康威视 | 30.37 | 21.10 | 0.00 | 0.00% | 151082 | 45950.28 | 0.17% | | 300449 | 汉邦高科 | 7.28 | -31.08 | 0.00 | 0.00% | 47861 | 3497.89 | 1.24% | | 300543 | 朗科智能 | 9.81 | 83.62 | 0.00 | 0.00% | 61474 | 5981.87 | 2.46% | | 603328 | 依顿电子 | 11.57 | 24.69 | 0.00 | 0.00% | 120681 | 13835.43 | 1.21% | | 300566 | 激智科技 | 17.77 | 24.79 | 0.00 | 0.00% | 41860 | 7423.94 | 1.85% | | 920267 | 鑫汇科 | 18.73 | 131.21 | 0.00 | 0.00% | 2126 | 397.3654 | 0.72% | | 300701 | 森霸传感 | 11.27 | 49.89 | 0.00 | 0.00% | 19728 | 2227.07 | 0.79% | | 920950 | 迅安科技 | 15.57 | 24.57 | 0.00 | 0.00% | 1259 | 196.2607 | 0.35% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300689 | 澄天伟业 | 46.70 | 228.90 | 0.00 | 0.00% | 11182 | 5186.18 | 1.11% | | 920821 | 则成电子 | 19.88 | 137.69 | 0.00 | 0.00% | 6443 | 1278.443 | 0.88% | | 300790 | 宇瞳光学 | 23.40 | 36.75 | 0.00 | 0.00% | 45630 | 10660.18 | 1.41% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688403 | 汇成股份 | 14.60 | 84.72 | 0.00 | 0.00% | 244743.7 | 35611.45 | 2.73% | | 001373 | 翔腾新材 | 35.29 | -141.34 | 0.00 | 0.00% | 9785 | 3450.76 | 2.95% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 001285 | 瑞立科密 | 50.60 | 27.51 | -0.01 | -0.02% | 7684 | 3882.03 | 1.89% | | 002130 | 沃尔核材 | 23.68 | 32.68 | -0.01 | -0.04% | 258983 | 60748.91 | 2.26% | | 002134 | 天津普林 | 20.19 | 275.87 | -0.01 | -0.05% | 49881 | 9961.74 | 2.02% | | 003026 | 中晶科技 | 35.13 | 103.57 | -0.02 | -0.06% | 32579 | 11441.19 | 3.40% | | 603678 | 火炬电子 | 34.55 | 56.88 | -0.02 | -0.06% | 39986 | 13711.91 | 0.84% | | 301391 | 卡莱特 | 68.72 | 310.49 | -0.04 | -0.06% | 7778 | 5305.61 | 0.84% | | 301165 | 锐捷网络 | 82.43 | 77.80 | -0.05 | -0.06% | 68353 | 55704.82 | 0.86% | | 003031 | 中瓷电子 | 78.34 | 57.62 | -0.06 | -0.08% | 79911 | 62094.98 | 2.35% | | 001389 | 广合科技 | 114.84 | 59.79 | -0.09 | -0.08% | 129522 | 147781 | 8.53% | | 002938 | 鹏鼎控股 | 50.41 | 28.83 | -0.04 | -0.08% | 151001 | 75463.38 | 0.65% | | 603267 | 鸿远电子 | 50.31 | 46.74 | -0.04 | -0.08% | 27929 | 13956.1 | 1.21% | | 301379 | 天山电子 | 24.87 | 31.35 | -0.02 | -0.08% | 19128 | 4730.01 | 1.50% | | 002241 | 歌尔股份 | 22.69 | 27.67 | -0.02 | -0.09% | 356335 | 80555.95 | 1.14% | | 300843 | 胜蓝股份 | 52.79 | 73.26 | -0.06 | -0.11% | 27853 | 14667.36 | 1.77% | | 002992 | 宝明科技 | 49.90 | -1139.53 | -0.06 | -0.12% | 8455 | 4228.46 | 0.53% | | 300991 | 创益通 | 48.59 | 274.75 | -0.06 | -0.12% | 30188 | 14561.05 | 3.28% | | 300455 | 航天智装 | 24.06 | -150.48 | -0.03 | -0.12% | 83428 | 20060.1 | 1.18% | | 688683 | 莱尔科技 | 31.76 | 120.49 | -0.04 | -0.13% | 6625.36 | 2114.039 | 0.43% | | 688380 | 中微半导 | 42.10 | 59.31 | -0.06 | -0.14% | 51464.56 | 21531.88 | 1.29% | | 002436 | 兴森科技 | 20.61 | -995.28 | -0.03 | -0.15% | 281352 | 57621.66 | 1.86% | | 603118 | 共进股份 | 13.07 | -1398.83 | -0.02 | -0.15% | 394745 | 51555.94 | 5.01% | | 688311 | 盟升电子 | 37.00 | -33.56 | -0.06 | -0.16% | 23640.97 | 8684.938 | 1.36% | | 300762 | 上海瀚讯 | 34.10 | -265.19 | -0.07 | -0.20% | 153749 | 51919.89 | 2.45% | | 603516 | 淳中科技 | 140.05 | 5636.04 | -0.29 | -0.21% | 29921 | 41456.45 | 1.47% | | 002947 | 恒铭达 | 52.46 | 25.27 | -0.12 | -0.23% | 65801 | 34332.96 | 3.42% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 8270 | 708.5561 | 1.17% | | 300555 | ST路通 | 12.72 | -44.13 | -0.03 | -0.24% | 9781 | 1245.9 | 0.49% | | 688261 | 东微半导 | 71.62 | 199.26 | -0.17 | -0.24% | 19372.16 | 13818.28 | 1.59% | | 300807 | 天迈科技 | 50.43 | -157.51 | -0.12 | -0.24% | 7772 | 3905.22 | 1.50% | | 920876 | 慧为智能 | 23.31 | -1142.94 | -0.06 | -0.26% | 7269 | 1693.124 | 1.85% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 95441 | 31729 | 0.46% | | 301578 | 辰奕智能 | 32.71 | 74.21 | -0.09 | -0.27% | 6382 | 2094.39 | 2.75% | | 300301 | ST长方 | 3.56 | -32.46 | -0.01 | -0.28% | 183848 | 6481.25 | 2.33% | | 920981 | 晶赛科技 | 26.85 | 212.02 | -0.08 | -0.30% | 5013 | 1339.393 | 1.34% | | 600601 | 方正科技 | 9.90 | 116.22 | -0.03 | -0.30% | 354383 | 34967.81 | 0.85% | | 300408 | 三环集团 | 55.03 | 41.43 | -0.17 | -0.31% | 122440 | 67332.34 | 0.65% | | 301132 | 满坤科技 | 38.53 | 41.69 | -0.13 | -0.34% | 37946 | 14423.5 | 4.01% | | 603920 | 世运电路 | 51.11 | 45.08 | -0.19 | -0.37% | 130484 | 66440.27 | 1.81% | | 002281 | 光迅科技 | 84.68 | 74.55 | -0.32 | -0.38% | 366707 | 307069.2 | 4.70% | | 300351 | 永贵电器 | 15.59 | 62.93 | -0.06 | -0.38% | 51101 | 7966.1 | 1.94% | | 603380 | 易德龙 | 33.62 | 24.37 | -0.13 | -0.39% | 9242 | 3106.18 | 0.58% | | 300433 | 蓝思科技 | 28.83 | 37.16 | -0.12 | -0.41% | 315070 | 90447.28 | 0.63% | | 688525 | 佰维存储 | 237.92 | 130.29 | -1.06 | -0.44% | 295894.7 | 682766.1 | 6.33% | | 688766 | 普冉股份 | 240.91 | 171.87 | -1.09 | -0.45% | 37886.36 | 89816.86 | 2.56% | | 300679 | 电连技术 | 33.99 | 26.91 | -0.16 | -0.47% | 41688 | 14238.36 | 1.16% | | 002156 | 通富微电 | 42.55 | 65.52 | -0.21 | -0.49% | 279198 | 118158.4 | 1.84% | | 000547 | 航天发展 | 28.01 | -27.92 | -0.14 | -0.50% | 1300218 | 358360.5 | 8.18% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 23818 | 3269.35 | 1.14% | | 920374 | 云里物里 | 19.55 | 179.10 | -0.10 | -0.51% | 4787 | 936.0381 | 1.40% | | 603019 | 中科曙光 | 81.53 | 56.46 | -0.43 | -0.52% | 161781 | 131427 | 1.11% | | 300638 | 广和通 | 26.04 | 70.49 | -0.14 | -0.53% | 101199 | 26243.53 | 1.91% | | 301180 | 万祥科技 | 20.37 | -288.54 | -0.12 | -0.59% | 114751 | 22590.99 | 6.99% | | 001309 | 德明利 | 376.62 | 124.12 | -2.24 | -0.59% | 109060 | 402426.8 | 6.78% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.08 | -0.59% | 270444 | 35893.34 | 4.29% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.07 | -0.60% | 306209 | 35009 | 5.25% | | 601138 | 工业富联 | 49.44 | 27.82 | -0.30 | -0.60% | 637415 | 313024.5 | 0.32% | | 920976 | 视声智能 | 29.32 | 37.22 | -0.18 | -0.61% | 5593 | 1633.364 | 1.27% | | 688208 | 道通科技 | 32.38 | 23.19 | -0.20 | -0.61% | 50522.03 | 16322.97 | 0.75% | | 688027 | 国盾量子 | 554.50 | 10578.15 | -3.48 | -0.62% | 21345.36 | 116852 | 2.66% | | 301280 | 珠城科技 | 50.53 | 32.65 | -0.33 | -0.65% | 7031 | 3555.39 | 1.75% | | 688035 | 德邦科技 | 56.63 | 76.53 | -0.37 | -0.65% | 36799.17 | 20749.31 | 2.59% | | 920036 | 觅睿科技 | 47.16 | 32.43 | -0.31 | -0.65% | 11652 | 5431.36 | 8.92% | | 300842 | 帝科股份 | 84.59 | -44.45 | -0.56 | -0.66% | 34107 | 28804.29 | 2.64% | | 600345 | 长江通信 | 39.53 | 94.74 | -0.27 | -0.68% | 101142 | 39191.66 | 4.78% | | 300319 | 麦捷科技 | 11.51 | 30.31 | -0.08 | -0.69% | 212861 | 24306.23 | 2.53% | | 000938 | 紫光股份 | 25.22 | 51.72 | -0.18 | -0.71% | 804376 | 199347.5 | 2.81% | | 300115 | 长盈精密 | 31.83 | 67.15 | -0.23 | -0.72% | 214126 | 68036.84 | 1.58% | | 600060 | 海信视像 | 21.45 | 10.92 | -0.16 | -0.74% | 90213 | 19251.9 | 0.69% | | 000977 | 浪潮信息 | 57.53 | 33.94 | -0.43 | -0.74% | 197734 | 113077.5 | 1.35% | | 002960 | 青鸟消防 | 11.82 | 40.66 | -0.09 | -0.76% | 123245 | 14509.59 | 1.52% | | 002273 | 水晶光电 | 23.23 | 28.05 | -0.18 | -0.77% | 211832 | 49016.02 | 1.56% | | 603042 | 华脉科技 | 20.39 | -240.44 | -0.16 | -0.78% | 134879 | 27429.18 | 8.40% | | 688800 | 瑞可达 | 87.60 | 59.60 | -0.69 | -0.78% | 59255.96 | 51143.36 | 2.88% | | 920491 | 奥迪威 | 22.73 | 35.01 | -0.18 | -0.79% | 13211 | 2997.677 | 1.14% | | 688011 | 新光光电 | 67.44 | -118.08 | -0.56 | -0.82% | 7002.349 | 4700.814 | 0.70% | | 920001 | 纬达光电 | 15.65 | 131.77 | -0.13 | -0.82% | 14544 | 2262.669 | 1.64% | | 300615 | 欣天科技 | 14.30 | 200.10 | -0.12 | -0.83% | 50986 | 7233.42 | 4.07% | | 603083 | 剑桥科技 | 104.49 | 134.37 | -0.94 | -0.89% | 145314 | 150221.1 | 5.27% | | 688103 | 国力电子 | 53.80 | 86.08 | -0.49 | -0.90% | 12519.77 | 6772.727 | 1.31% | | 688667 | 菱电电控 | 97.74 | 62.43 | -0.92 | -0.93% | 5902.639 | 5722.482 | 1.12% | | 300565 | 科信技术 | 13.68 | -23.50 | -0.13 | -0.94% | 205739 | 27552.07 | 9.02% | | 301687 | 新广益 | 55.78 | 63.02 | -0.56 | -0.99% | 22604 | 12376.98 | 7.65% | | 301516 | 中远通 | 18.28 | -48.67 | -0.19 | -1.03% | 39918 | 7290.78 | 5.69% | | 002729 | 好利科技 | 19.64 | 86.39 | -0.21 | -1.06% | 60844 | 11959.55 | 3.47% | | 603228 | 景旺电子 | 56.77 | 46.10 | -0.61 | -1.06% | 137843 | 77666.17 | 1.41% | | 600183 | 生益科技 | 54.81 | 47.39 | -0.60 | -1.08% | 306060 | 167044.6 | 1.28% | | 301326 | 捷邦科技 | 124.22 | -276.37 | -1.37 | -1.09% | 5527 | 6858.311 | 0.77% | | 600118 | 中国卫星 | 77.78 | 1600.49 | -0.91 | -1.16% | 184225 | 142813.4 | 1.56% | | 920640 | 富士达 | 33.78 | 89.24 | -0.41 | -1.20% | 27349 | 9161.273 | 1.51% | | 688655 | 迅捷兴 | 25.50 | -172.94 | -0.31 | -1.20% | 62318.1 | 15780.45 | 4.67% | | 300964 | 本川智能 | 66.55 | 142.51 | -0.81 | -1.20% | 41880 | 27299.11 | 7.48% | | 300661 | 圣邦股份 | 71.23 | 78.81 | -0.88 | -1.22% | 136068 | 96924.6 | 2.30% | | 300916 | 朗特智能 | 29.66 | 31.44 | -0.37 | -1.23% | 14259 | 4259.82 | 1.53% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.21 | -1.25% | 255175 | 41287.42 | 4.40% | | 000021 | 深科技 | 27.51 | 42.19 | -0.35 | -1.26% | 657284 | 178197.2 | 4.18% | | 301282 | 金禄电子 | 32.99 | 58.86 | -0.42 | -1.26% | 56365 | 18577.62 | 4.79% | | 301042 | 安联锐视 | 91.88 | 570.19 | -1.17 | -1.26% | 19680 | 18159.21 | 2.98% | | 601231 | 环旭电子 | 33.03 | 42.58 | -0.44 | -1.31% | 274331 | 90067.16 | 1.15% | | 002913 | 奥士康 | 46.50 | 41.35 | -0.64 | -1.36% | 46803 | 21638.44 | 1.55% | | 688047 | 龙芯中科 | 137.81 | -81.70 | -1.92 | -1.37% | 42058.96 | 57502.39 | 1.05% | | 300903 | 科翔股份 | 33.59 | -50.71 | -0.47 | -1.38% | 182633 | 60788.69 | 5.56% | | 000801 | 四川九洲 | 13.43 | 79.17 | -0.19 | -1.40% | 165416 | 22137.52 | 1.63% | | 002796 | 世嘉科技 | 44.97 | 871.35 | -0.64 | -1.40% | 138969 | 61749.3 | 6.10% | | 002869 | 金溢科技 | 24.54 | 240.50 | -0.36 | -1.45% | 59694 | 14818.92 | 3.79% | | 688110 | 东芯股份 | 116.07 | -280.53 | -1.83 | -1.55% | 110920 | 126945.6 | 2.51% | | 688668 | 鼎通科技 | 130.07 | 86.85 | -2.09 | -1.58% | 51301.57 | 65837.41 | 3.68% | | 688123 | 聚辰股份 | 107.91 | 46.98 | -1.76 | -1.60% | 64172.76 | 68680.42 | 4.05% | | 688371 | 菲沃泰 | 19.56 | 216.38 | -0.32 | -1.61% | 22504.53 | 4396.719 | 0.67% | | 688008 | 澜起科技 | 134.75 | 79.72 | -2.24 | -1.64% | 193189.1 | 259327.5 | 1.69% | | 002506 | 协鑫集成 | 5.31 | -54.62 | -0.09 | -1.67% | 4877169 | 257514.1 | 8.34% | | 002993 | 奥海科技 | 47.69 | 25.17 | -0.83 | -1.71% | 29997 | 14385.76 | 1.26% | | 300782 | 卓胜微 | 85.50 | -235.37 | -1.50 | -1.72% | 106671 | 91436.77 | 2.38% | | 002636 | 金安国纪 | 31.31 | 206.19 | -0.56 | -1.76% | 214275 | 66361.02 | 2.96% | | 688270 | 臻镭科技 | 138.92 | 275.27 | -2.49 | -1.76% | 65151.99 | 90155.98 | 3.04% | | 300502 | 新易盛 | 448.83 | 59.34 | -8.17 | -1.79% | 241744 | 1090846 | 2.73% | | 920857 | 泓禧科技 | 25.57 | -340.08 | -0.47 | -1.80% | 5196 | 1338.75 | 0.70% | | 300857 | 协创数据 | 211.38 | 62.83 | -3.89 | -1.81% | 60709 | 129074.8 | 1.76% | | 688183 | 生益电子 | 80.99 | 53.46 | -1.57 | -1.90% | 88720.17 | 71704.36 | 1.07% | | 603986 | 兆易创新 | 256.94 | 133.08 | -5.06 | -1.93% | 254382 | 637826.8 | 3.81% | | 301308 | 江波龙 | 320.67 | 205.40 | -6.33 | -1.94% | 97442 | 308009.5 | 3.55% | | 300394 | 天孚通信 | 318.49 | 135.12 | -6.51 | -2.00% | 244731 | 769590.4 | 3.15% | | 920641 | 格利尔 | 20.80 | 218.96 | -0.43 | -2.03% | 41076 | 8480.511 | 9.04% | | 688307 | 中润光学 | 74.70 | 104.50 | -1.55 | -2.03% | 78095.28 | 58119.48 | 8.80% | | 300516 | 久之洋 | 58.29 | 322.11 | -1.22 | -2.05% | 34575 | 20067.94 | 1.92% | | 301157 | 华塑科技 | 60.41 | 103.60 | -1.29 | -2.09% | 14515 | 8785.6 | 7.03% | | 002052 | 同洲电子 | 11.16 | 26.59 | -0.24 | -2.11% | 99530 | 11078.88 | 1.44% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.29 | -2.11% | 56689 | 7739.63 | 3.44% | | 300042 | 朗科科技 | 44.39 | -149.48 | -0.97 | -2.14% | 172299 | 76137.86 | 8.60% | | 300476 | 胜宏科技 | 263.00 | 53.22 | -5.89 | -2.19% | 179191 | 469682.3 | 2.09% | | 000066 | 中国长城 | 15.07 | -62.74 | -0.34 | -2.21% | 705164 | 105774.9 | 2.19% | | 002384 | 东山精密 | 101.99 | 150.46 | -2.31 | -2.21% | 530050 | 536677.1 | 3.82% | | 300389 | 艾比森 | 19.61 | 39.26 | -0.46 | -2.29% | 97106 | 19094.75 | 4.16% | | 000509 | 华塑控股 | 4.26 | -426.95 | -0.10 | -2.29% | 633071 | 27181.84 | 5.90% | | 605111 | 新洁能 | 38.14 | 36.26 | -0.91 | -2.33% | 110476 | 41818.53 | 2.66% | | 603296 | 华勤技术 | 84.67 | 21.21 | -2.07 | -2.39% | 107740 | 90947.46 | 1.89% | | 301488 | 豪恩汽电 | 130.45 | 125.04 | -3.21 | -2.40% | 17688 | 22628.78 | 7.56% | | 603989 | 艾华集团 | 16.66 | 30.04 | -0.41 | -2.40% | 49781 | 8309.64 | 1.25% | | 000020 | 深华发Ａ | 16.90 | 109.35 | -0.42 | -2.42% | 129745 | 21876.09 | 7.16% | | 002214 | *ST大立 | 18.60 | -44.78 | -0.48 | -2.52% | 70875 | 13213.14 | 1.48% | | 002512 | ST达华 | 4.00 | -32.60 | -0.11 | -2.68% | 979571.1 | 38449.98 | 8.95% | | 300136 | 信维通信 | 62.56 | 98.45 | -1.73 | -2.69% | 621923 | 384826.3 | 7.56% | | 002902 | 铭普光磁 | 27.76 | -21.70 | -0.79 | -2.77% | 718864.9 | 203898.2 | 40.47% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.12 | -2.88% | 181773.8 | 7322.283 | 0.55% | | 300308 | 中际旭创 | 596.04 | 77.45 | -18.16 | -2.96% | 190075 | 1137733 | 1.72% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 230039 | 8270.48 | 2.19% | | 688498 | 源杰科技 | 1105.61 | 497.71 | -34.40 | -3.02% | 26303.58 | 290755.7 | 3.10% | | 600703 | 三安光电 | 12.52 | 662.53 | -0.39 | -3.02% | 1898074 | 235842.7 | 3.80% | | 001229 | 魅视科技 | 36.75 | 55.31 | -1.24 | -3.26% | 24929 | 9145.271 | 4.73% | | 301479 | 弘景光电 | 92.57 | 45.60 | -3.33 | -3.47% | 20304 | 19202.68 | 3.99% | | 002792 | 通宇通讯 | 40.29 | 1391.39 | -1.55 | -3.70% | 378626 | 151491.6 | 11.21% | | 600355 | *ST精伦 | 0.76 | -9.39 | -0.03 | -3.80% | 557965 | 4304.93 | 11.34% | | 301329 | 信音电子 | 22.31 | 54.10 | -0.95 | -4.08% | 72680 | 16704.5 | 16.90% | | 300939 | 秋田微 | 41.00 | 60.57 | -2.00 | -4.65% | 117210 | 47363.65 | 9.77% | | 603803 | 瑞斯康达 | 13.79 | -56.05 | -0.69 | -4.77% | 566614 | 77852.3 | 13.34% | | 688519 | 南亚新材 | 139.30 | 136.08 | -9.07 | -6.11% | 75994.06 | 108098.6 | 3.24% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 296445 | 70697.73 | 6.09% |
|