中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:184平均涨幅:+0.89%平均换手:2.87%总成交额:3502.22亿元
更新时间:2026-03-27 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能64.10132.40+7.45+13.15%625679382407.79.31%
603115海星股份43.4351.50+3.95+10.01%20423883381.778.44%
603002宏昌电子10.34305.33+0.94+10.00%40445839714.123.57%
603738泰晶科技26.19264.67+2.38+10.00%412000103264.110.68%
600666奥瑞德6.04113.09+0.51+9.22%9896155580348.940.90%
688195腾景科技290.10531.55+24.31+9.15%92673.94257875.67.16%
688205德科立205.96445.55+17.08+9.04%140721.8274213.78.89%
300620光库科技195.00275.03+15.92+8.89%248018465382.410.04%
300666江丰电子145.3074.93+11.70+8.76%144791204949.26.55%
688141杰华特52.45-42.46+4.12+8.52%191953.699961.84.26%
688019安集科技248.0855.80+18.09+7.87%40235.2898313.542.39%
688503聚和材料88.0852.12+6.28+7.68%114003.798077.765.67%
301285鸿日达84.62-313.19+6.02+7.66%6302452613.428.01%
301086鸿富瀚127.58141.15+8.90+7.50%3563044729.487.53%
688608恒玄科技169.0048.46+11.57+7.35%54474.4491012.663.23%
300456赛微电子46.1622.18+3.14+7.30%611832276658.310.24%
301626苏州天脉255.28157.42+17.20+7.22%2939873158.735.59%
688530欧莱新材31.36-2393.34+2.03+6.92%98379.8830480.5814.51%
688512慧智微-U11.89-21.15+0.76+6.83%196899.523030.896.07%
301150中一科技56.05569.05+3.34+6.34%195166106142.48.77%
002972科安达12.1037.54+0.72+6.33%9764711740.777.25%
301152天力锂能29.58-9.18+1.75+6.29%8134923835.6311.46%
301275汉朔科技40.7534.69+2.35+6.12%6816326917.182.32%
301486致尚科技153.73115.83+8.53+5.87%80188121034.111.07%
688025杰普特222.7590.80+12.15+5.77%67006.15146209.17.05%
002583海能达10.31-5.28+0.55+5.64%40569441752.13.16%
605058澳弘电子33.2532.11+1.75+5.56%6150420040.174.30%
301205联特科技222.81256.98+10.61+5.00%100882218267.112.10%
002199*ST东晶8.46-30.27+0.40+4.96%453553810.241.86%
688661和林微纳83.86329.40+3.86+4.83%32239.3726445.72.12%
603124江南新材106.7375.49+4.91+4.82%4608748543.915.94%
301191菲菱科思133.31154.50+6.09+4.79%5436571375.510.42%
688146中船特气42.6865.11+1.85+4.53%60123.7325247.484.15%
688696极米科技93.1945.54+4.02+4.51%9177.5198422.291.31%
300205*ST天喻6.52-7.47+0.28+4.49%1066146904.032.48%
000576甘化科工9.3552.30+0.40+4.47%13007212009.493.00%
688548广钢气体23.86110.02+1.02+4.47%236149.155754.663.42%
688496清越科技6.21-43.68+0.26+4.37%68284.14139.5742.87%
688603天承科技77.53115.62+3.23+4.35%39552.0730455.418.34%
301489思泉新材176.17191.64+7.17+4.24%2960951015.686.22%
002402和而泰29.9945.32+1.22+4.24%410940122302.85.05%
688020方邦股份83.06-86.94+3.36+4.22%15512.4112734.771.88%
002519银河电子8.28-10.76+0.33+4.15%112900593041.7110.09%
688601力芯微54.13133.71+2.15+4.14%64326.9633793.314.81%
600330天通股份16.82950.41+0.66+4.08%989490163431.18.02%
688418震有科技41.16-218.01+1.59+4.02%50897.9520574.12.64%
600563法拉电子140.2827.40+5.40+4.00%108219149322.84.81%
000988华工科技109.5174.87+4.16+3.95%879199.1949492.88.75%
688591泰凌微36.1267.87+1.37+3.94%43475.615589.22.58%
002709天赐材料46.2169.01+1.72+3.87%1182409538224.97.86%
300531优博讯19.97-76.84+0.74+3.85%31844163597.610.22%
688268华特气体99.6783.17+3.52+3.66%105592.6103207.68.81%
688709成都华微42.89282.12+1.51+3.65%47318.4919982.482.13%
002855捷荣技术12.22-7.44+0.43+3.65%482295863.081.96%
688662富信科技60.38133.58+2.11+3.62%48869.2128901.245.54%
002577雷柏科技15.74410.29+0.55+3.62%530628435.831.89%
688653康希通信12.72-74.18+0.42+3.41%45437.135668.9331.44%
688372伟测科技127.8670.94+4.14+3.35%73309.5393239.664.92%
688230芯导科技62.2068.91+2.00+3.32%10241.866335.5730.87%
688388嘉元科技41.42-342.78+1.32+3.29%261151.7107566.95.85%
301419阿莱德41.9171.46+1.33+3.28%10618443649.8413.39%
300211*ST亿通8.21-89.70+0.26+3.27%283872302.310.95%
605588冠石科技53.88-56.17+1.70+3.26%152208179.962.08%
301051信濠光电21.96-19.00+0.68+3.20%309016603.871.92%
688387信科移动-U14.24-177.79+0.44+3.19%527958.173624.242.62%
300139晓程科技58.07192.38+1.78+3.16%254465146360.210.89%
002189中光学19.93-9.66+0.61+3.16%379797530.751.45%
688720艾森股份64.14128.12+1.96+3.15%17584.3811211.93.12%
688150莱特光电40.0173.24+1.22+3.15%130871.251600.683.25%
688172燕东微40.29-828.10+1.19+3.04%135095.853798.021.74%
688167炬光科技347.00-257.96+10.21+3.03%53637.44181221.85.97%
301217铜冠铜箔38.114680.70+1.12+3.03%328043124581.43.96%
000045深纺织A14.04101.72+0.41+3.01%24891834519.285.45%
000810创维数字11.02126.52+0.32+2.99%12509913641.491.13%
603185弘元绿能24.27-19.93+0.69+2.93%21633752087.813.19%
002955鸿合科技25.75117.71+0.73+2.92%234836014.531.20%
300835龙磁科技76.8863.25+2.13+2.85%3276225117.163.98%
300708聚灿光电9.4543.28+0.26+2.83%32323230060.984.55%
603186华正新材63.0335.71+1.72+2.81%7746647598.884.94%
688545兴福电子47.3982.06+1.29+2.80%30757.3214364.531.69%
920914远航精密23.5835.42+0.64+2.79%150653521.7141.51%
688036传音控股57.0517.31+1.53+2.76%114356.864857.970.99%
301067显盈科技30.772246.35+0.81+2.70%153174662.062.40%
002587奥拓电子6.88-1561.87+0.18+2.69%28592819742.15.37%
300346南大光电46.38104.70+1.20+2.66%19581090216.052.98%
300460ST惠伦8.90-9.37+0.23+2.65%380293359.021.35%
002213大为股份30.60-465.19+0.79+2.65%32786196862.615.87%
688450光格科技32.62-27.09+0.84+2.64%16294.425278.8853.33%
301622英思特60.3543.11+1.55+2.64%155379387.852.47%
601869长飞光纤275.93398.95+7.05+2.62%1800454758954.43%
688107安路科技30.51-51.29+0.77+2.59%70395.5921450.321.76%
688593新相微29.731036.04+0.73+2.52%62028.8518292.661.92%
600980北矿科技21.6932.96+0.53+2.50%286996173.571.52%
688182灿勤科技27.06115.16+0.66+2.50%27226.137296.5420.68%
300373扬杰科技73.2030.43+1.78+2.49%7587154915.881.40%
300270中威电子10.41-56.53+0.25+2.46%626416554.252.40%
688216气派科技27.28-26.56+0.65+2.44%18566.875008.9081.75%
002289*ST宇顺26.13-528.14+0.62+2.43%85582190.580.31%
688486龙迅股份58.1945.13+1.38+2.43%15589.368965.2361.17%
300269联建光电7.63133.16+0.18+2.42%26035219669.644.95%
300219鸿利智汇7.2778.00+0.17+2.39%20079114365.362.84%
920005鼎佳精密35.1540.38+0.81+2.36%35511241.3961.65%
688788科思科技56.88-33.74+1.31+2.36%13076.837430.3030.83%
688775影石创新186.9677.77+4.30+2.35%7033.3313074.762.14%
600552凯盛科技12.1272.92+0.27+2.28%17194420601.971.82%
600525ST长园5.40-5.67+0.12+2.27%964765119.950.73%
600884杉杉股份13.58-286.15+0.30+2.26%803379.1108125.64.38%
605218伟时电子17.2285.51+0.38+2.26%177643016.440.83%
688313仕佳光子88.45121.72+1.94+2.24%392303.2341784.38.68%
600198大唐电信8.23155.79+0.18+2.24%16485313520.651.27%
301389隆扬电子53.13135.34+1.16+2.23%7699640110.19.10%
688210统联精密39.63226.39+0.86+2.22%33283.6313210.052.06%
002952亚世光电24.01318.93+0.52+2.21%4667911157.333.55%
002388新亚制程5.08-11.04+0.11+2.21%1641968300.013.24%
688620安凯微10.65-35.80+0.23+2.21%34646.43636.3821.49%
688007光峰科技13.67-41.73+0.29+2.17%44453.836040.4270.97%
688220翱捷科技-U70.26-48.34+1.48+2.15%43161.1130156.341.17%
300241瑞丰光电6.69122.75+0.14+2.14%40033626540.256.83%
300322硕贝德23.90-631.97+0.50+2.14%14058233408.773.19%
300331苏大维格42.30-177.91+0.87+2.10%6432326984.513.06%
603175超颖电子87.76166.73+1.79+2.08%4502839431.4610.23%
603023威帝股份4.931243.34+0.10+2.07%766173738.711.37%
688549中巨芯-U8.922400.36+0.18+2.06%13592112006.632.31%
301321翰博高新19.33-28.95+0.39+2.06%331476377.572.25%
002977天箭科技26.83-192.54+0.54+2.05%148763952.982.23%
300078思创智联4.00-20.08+0.08+2.04%1424755667.741.28%
300227光韵达11.01-54.60+0.22+2.04%12146713226.12.80%
300951博硕科技35.6231.15+0.71+2.03%131254650.030.87%
688002睿创微纳101.4358.94+2.01+2.02%42578.8243081.80.92%
002463沪电股份80.6040.58+1.59+2.01%604488481450.63.14%
301536星宸科技69.2994.76+1.36+2.00%5688639199.253.04%
300546雄帝科技21.47108.91+0.42+2.00%257155475.551.92%
301314科瑞思45.07166.85+0.88+1.99%73863301.854.55%
300073当升科技54.4158.03+1.06+1.99%17001592059.723.36%
002055ST得润5.65-3.33+0.11+1.99%1299657289.3912.19%
688100威胜信息37.0027.30+0.72+1.98%21103.917763.3290.43%
920190雷神科技21.9894.01+0.42+1.95%107492376.441.08%
301383天键股份27.36129.31+0.52+1.94%929125301.32%
688049炬芯科技45.3142.37+0.86+1.93%45037.0520357.182.57%
301002崧盛股份35.48-187.01+0.67+1.92%209537392.582.47%
301141中科磁业49.27154.56+0.93+1.92%139306822.823.13%
000970中科三环11.7098.51+0.22+1.92%19220022321.691.58%
600237铜峰电子8.5144.76+0.16+1.92%14855412560.422.38%
300965恒宇信通51.8793.66+0.97+1.91%45312338.590.84%
688475萤石网络26.3636.64+0.49+1.89%24602.336437.2870.31%
002829星网宇达22.14-27.78+0.41+1.89%329177222.522.25%
688181八亿时空31.3953.90+0.58+1.88%19173.485983.0591.43%
002369卓翼科技7.06-16.01+0.13+1.88%898876277.561.59%
301511德福科技38.76954.93+0.71+1.87%272657104587.77.28%
688458美芯晟33.08-153.75+0.60+1.85%12822.084196.5871.51%
300223北京君正111.77169.86+2.01+1.83%189993208375.84.52%
688286敏芯股份66.2075.12+1.19+1.83%8285.555448.0091.48%
688707振华新材13.93-13.39+0.25+1.83%118052.616254.622.32%
301567贝隆精密41.96102.36+0.75+1.82%79843328.553.76%
920971天马新材24.94105.36+0.44+1.80%68581693.8870.80%
300672国科微168.541059.41+2.92+1.76%84991139218.74.04%
300155安居宝4.80-42.30+0.08+1.69%629973006.941.90%
003040楚天龙16.211273.08+0.27+1.69%353325694.430.77%
002861瀛通通讯15.62276.08+0.26+1.69%365555686.122.43%
603106恒银科技9.0350.15+0.15+1.69%336813024.080.65%
300647超频三6.11-7.57+0.10+1.66%714934353.051.63%
300576容大感光34.24108.12+0.56+1.66%4529115434.761.95%
688511*ST天微27.2482.06+0.44+1.64%7328.051994.3640.71%
002161远望谷7.4550.46+0.12+1.64%14519310718.752.06%
300323华灿光电9.94-36.83+0.16+1.64%54958653548.166.25%
301348蓝箭电子24.41-510.18+0.38+1.58%9323622476.836.01%
688552航天南湖40.55763.89+0.63+1.58%41870.9516831.164.82%
300866安克创新112.6623.45+1.75+1.58%8040390636.522.62%
002937兴瑞科技24.4747.13+0.38+1.58%339228260.341.14%
002446盛路通信9.68-12.11+0.15+1.57%18501917738.782.18%
603072天和磁材36.0563.79+0.55+1.55%157795658.211.25%
300822贝仕达克13.97357.50+0.21+1.53%130331804.760.45%
688711宏微科技26.65-432.10+0.40+1.52%28470.027549.4071.34%
600435北方导航14.7786.81+0.22+1.51%23918535199.921.58%
688048长光华芯231.30-2646.44+3.42+1.50%138341.1310780.17.85%
301358湖南裕能79.2880.62+1.17+1.50%267333210015.63.52%
300627华测导航32.6737.46+0.48+1.49%5715718562.040.88%
600888新疆众和8.1814.74+0.12+1.49%21387517405.841.38%
002906华阳集团27.4419.26+0.40+1.48%4851513173.180.92%
603290斯达半导109.1156.05+1.59+1.48%5547059728.842.32%
301387光大同创50.80131.58+0.73+1.46%111845615.772.62%
300127银河磁体29.9954.27+0.43+1.45%3377210098.351.46%
002119康强电子20.2475.82+0.29+1.45%12440124967.763.31%
688629华丰科技104.59189.84+1.49+1.45%127943.2132106.97.04%
301182凯旺科技56.39-51.12+0.80+1.44%3780621380.033.95%
301600慧翰股份99.9359.19+1.41+1.43%70767070.722.19%
688469芯联集成-U6.45-72.96+0.09+1.42%589333.237674.781.33%
600203福日电子10.87-39.59+0.15+1.40%699927546.921.18%
300397天和防务11.63-48.35+0.16+1.39%812149373.542.01%
688584上海合晶19.11101.45+0.26+1.38%23761.354518.5660.69%
002835同为股份15.5019.92+0.21+1.37%124351921.530.98%
688288鸿泉技术23.6534.68+0.32+1.37%9526.4382243.8740.95%
002296辉煌科技11.1914.40+0.15+1.36%871749723.3912.51%
300548长芯博创150.79154.52+2.02+1.36%167483250126.46.22%
002104恒宝股份15.71271.98+0.21+1.35%11811218475.411.97%
688362甬矽电子37.29175.84+0.49+1.33%95836.3235463.852.33%
688596正帆科技28.9831.88+0.38+1.33%25303.417287.1860.86%
002017东信和平19.1560.63+0.25+1.32%6238111899.351.08%
688260昀冢科技26.85-16.95+0.35+1.32%20273.645381.3541.69%
002888惠威科技18.45161.48+0.24+1.32%143442631.31.91%
002866传艺科技21.30-121.67+0.27+1.28%19026240208.2510.50%
603068博通集成31.60257.21+0.40+1.28%146434595.610.96%
600498烽火通信46.0076.02+0.58+1.28%678450306358.25.34%
688439振华风光50.8061.50+0.64+1.28%10679.185390.9350.53%
301458钧崴电子34.2471.01+0.43+1.27%285959734.022.43%
603893瑞芯微151.5562.38+1.90+1.27%3972059885.430.94%
000016深康佳A3.21-2.89+0.04+1.26%2385127650.951.49%
002137实益达8.10-233.06+0.10+1.25%802706462.822.02%
301611珂玛科技99.05130.99+1.22+1.25%4059139957.752.77%
688381帝奥微21.13-58.31+0.26+1.25%13535.872838.1390.55%
300909汇创达38.2779.92+0.47+1.24%106944046.910.88%
300458全志科技35.1498.59+0.43+1.24%11579240647.791.71%
920045蘅东光342.70107.70+4.19+1.24%844428517.374.20%
688138清溢光电26.4744.52+0.31+1.19%15913.764184.4010.51%
301566达利凯普19.7852.10+0.23+1.18%6158912102.682.92%
000100TCL科技4.3229.12+0.05+1.17%185102979704.40.97%
301608博实结79.6332.01+0.92+1.17%37352947.140.94%
920346威贸电子20.0333.79+0.23+1.16%2444486.58930.55%
688135利扬芯片26.18-119.50+0.30+1.16%58447.5315143.132.63%
600877电科芯片15.79952.44+0.18+1.15%11069617343.680.93%
300793佳禾智能14.06-2725.76+0.16+1.15%317154428.490.85%
688401路维光电48.5637.45+0.55+1.15%23194.4411296.351.20%
302132中航成飞68.27-171.01+0.77+1.14%3215521845.760.55%
920395朗鸿科技9.7626.74+0.11+1.14%4076393.72380.39%
688535华海诚科108.00427.57+1.20+1.12%21196.5722556.324.04%
002845同兴达13.52-80.05+0.15+1.12%552687427.672.46%
002351漫步者10.8323.44+0.12+1.12%364123915.940.70%
603327福蓉科技9.0495.51+0.10+1.12%699636286.190.67%
605258协和电子32.6341.38+0.36+1.12%167475425.21.90%
688489三未信安38.09-391.17+0.42+1.11%2815.741069.5790.25%
688272富吉瑞40.84-65.73+0.45+1.11%25675.9310484.053.38%
002925盈趣科技19.2757.73+0.21+1.10%6636212748.370.91%
300831派瑞股份16.52536.82+0.18+1.10%10645817493.275.77%
301503智迪科技34.9322.43+0.38+1.10%57331994.672.87%
300327中颖电子24.0981.25+0.26+1.09%4211310085.581.24%
300709精研科技38.3141.74+0.41+1.08%4184515916.182.80%
002194武汉凡谷10.32-1981.92+0.11+1.08%773997927.631.51%
920809安达科技7.51-11.14+0.08+1.08%23614017676.425.14%
301183东田微159.97133.89+1.70+1.07%65787103540.911.21%
300657弘信电子29.19151.93+0.31+1.07%16737148432.123.57%
301630同宇新材173.7351.09+1.83+1.06%46978089.464.70%
002079苏州固锝9.5079.54+0.10+1.06%13749912947.911.70%
603633徕木股份7.62201.82+0.08+1.06%422993204.790.99%
002881美格智能38.3373.55+0.40+1.05%2778310605.511.53%
301328维峰电子46.4951.59+0.48+1.04%56112591.50.51%
600363联创光电50.5074.37+0.52+1.04%4326621663.780.96%
603375盛景微35.05152.48+0.36+1.04%64452243.561.01%
920183海菲曼39.0125.52+0.40+1.04%52512042.2924.67%
920199倍益康37.06243.05+0.38+1.04%75262763.4411.98%
002813路畅科技24.47-34.70+0.25+1.03%101142458.660.84%
002465海格通信14.73-119.09+0.15+1.03%41686060833.131.68%
688533上声电子25.6022.94+0.26+1.03%7030.731787.6720.43%
301631壹连科技86.7529.30+0.86+1.00%50804390.351.65%
603386骏亚科技13.16-36.53+0.13+1.00%334024345.281.02%
300629新劲刚22.35299.29+0.22+0.99%5646112556.592.60%
300065海兰信22.51429.43+0.22+0.99%28534963838.624.34%
688783西安奕材-U21.61-118.29+0.21+0.98%28322.096075.9461.72%
603501豪威集团100.9830.62+0.98+0.98%6525465438.230.54%
300046台基股份30.98115.53+0.30+0.98%3605011052.421.52%
600764中国海防23.9072.86+0.23+0.97%290356916.980.41%
300691联合光电15.59-194.47+0.15+0.97%400766253.231.82%
300968格林精密11.49188.67+0.11+0.97%231322642.960.56%
300940南极光22.0937.17+0.21+0.96%211594651.721.34%
600776东方通信14.7444.98+0.14+0.96%9153513380.480.96%
002383合众思壮9.52-46.77+0.09+0.95%731776929.8710.99%
002045国光电器11.67234.70+0.11+0.95%457315308.460.81%
300079数码视讯5.31283.55+0.05+0.95%1844849757.671.44%
300045华力创通21.43-135.53+0.20+0.94%11057823528.452.14%
300220金运激光13.941006.75+0.13+0.94%152792132.631.01%
688079美迪凯12.97-44.77+0.12+0.93%60699.037808.0651.50%
300162雷曼光电8.65-91.45+0.08+0.93%18179115591.445.31%
300581晨曦航空12.99-156.98+0.12+0.93%580847529.291.06%
688798艾为电子67.1744.40+0.62+0.93%11185.877458.1030.82%
600130*ST波导4.36723.96+0.04+0.93%1161195065.911.55%
002106莱宝高科10.9225.90+0.10+0.92%773638386.961.10%
002475立讯精密50.6523.34+0.46+0.92%1517323756103.12.09%
688326经纬恒润-W116.84-65.12+1.06+0.92%9132.0110603.260.82%
688132邦彦技术16.63-23.64+0.15+0.91%15479.962591.3941.02%
002387维信诺7.77-4.65+0.07+0.91%689575330.790.49%
300870欧陆通247.1780.92+2.22+0.91%3744792607.973.43%
300570太辰光118.3871.55+1.06+0.90%167624194992.88.72%
688592司南导航40.96-68.72+0.36+0.89%5018.542051.2931.30%
920212智新电子11.46116.41+0.10+0.88%3518399.8310.68%
000050深天马A8.03117.91+0.07+0.88%15367812265.740.63%
688041海光信息220.62201.71+1.92+0.88%160584.3349892.40.69%
300936中英科技56.44-1193.73+0.49+0.88%3931521612.078.28%
605358立昂微33.46-70.34+0.29+0.87%8482328035.961.26%
603712七一二16.24-29.32+0.14+0.87%515318322.880.67%
002815崇达技术14.0155.95+0.12+0.86%17196823811.932.21%
300232洲明科技7.0277.62+0.06+0.86%25136017501.22.85%
000561烽火电子9.57-38.42+0.08+0.84%675586414.40.94%
688396华润微45.7091.78+0.38+0.84%66603.830224.260.50%
688522纳睿雷达31.4176.90+0.26+0.83%23653.747409.2421.92%
920526凯华材料19.36100.51+0.16+0.83%114182210.4912.18%
002217合力泰2.436.57+0.02+0.83%100266624101.131.38%
001308康冠科技19.5817.71+0.16+0.82%107732099.560.22%
688352颀中科技12.2554.80+0.10+0.82%54700.066655.9431.50%
300711广哈通信24.5577.92+0.20+0.82%318667828.521.28%
688776国光电气86.07-257.44+0.70+0.82%12613.6910768.51.16%
300128锦富技术6.16-29.21+0.05+0.82%1322868095.471.02%
002766索菱股份4.93-77.35+0.04+0.82%880054326.371.03%
002426胜利精密3.70-16.09+0.03+0.82%89425232758.352.63%
300590移为通信11.2159.75+0.09+0.81%325903640.260.92%
301176逸豪新材26.26-100.84+0.21+0.81%4948812704.578.78%
301330熵基科技33.7841.72+0.27+0.81%160515391.260.83%
300628亿联网络32.1116.01+0.25+0.78%4127013185.320.57%
300213佳讯飞鸿7.71202.07+0.06+0.78%546244191.990.99%
000636风华高科19.5875.43+0.15+0.77%32768863412.812.83%
001339智微智能61.7889.73+0.47+0.77%4747028895.043.98%
301041金百泽26.37114.01+0.20+0.76%290997598.563.69%
688209英集芯19.7948.38+0.15+0.76%30615.366020.9410.71%
002935天奥电子17.79118.85+0.13+0.74%259604597.960.63%
002376新北洋6.8778.98+0.05+0.73%601264125.30.77%
688159有方科技39.8941.93+0.29+0.73%11905.524727.4011.28%
300353东土科技19.36293.09+0.14+0.73%7209913910.151.34%
002841视源股份33.2022.80+0.24+0.73%4679515334.780.90%
002981朝阳科技23.5343.86+0.17+0.73%113542663.90.95%
301123奕东电子51.32-424.52+0.37+0.73%2571513099.581.56%
688618三旺通信29.2288.04+0.21+0.72%11449.263335.8251.04%
688981中芯国际97.57154.88+0.69+0.71%245401.52392041.23%
002396星网锐捷27.0532.58+0.19+0.71%11660231271.952.00%
603005晶方科技27.0647.75+0.19+0.71%14150337948.742.17%
301589诺瓦星云165.1426.43+1.14+0.70%27844585.050.81%
301517陕西华达53.84-4564.94+0.37+0.69%1978610562.582.02%
600360*ST华微8.7547.90+0.06+0.69%494034300.680.51%
688213思特威-W77.6338.14+0.53+0.69%38738.1329817.181.20%
688595芯海科技30.91-36.85+0.21+0.68%18194.725593.4791.26%
300296利亚德7.43-25.45+0.05+0.68%90422266428.023.98%
688582芯动联科57.0875.58+0.38+0.67%17258.379813.4240.69%
688636智明达39.8067.73+0.26+0.66%36899.3914573.372.20%
001314亿道信息39.83283.20+0.26+0.66%99603936.190.80%
002635安洁科技13.9965.44+0.09+0.65%559917799.81.42%
300120经纬辉开7.83-84.06+0.05+0.64%471173676.670.89%
301491汉桑科技50.1629.63+0.32+0.64%38611930.931.35%
300743天地数码17.2923.91+0.11+0.64%197123404.081.55%
002552宝鼎科技15.8549.50+0.10+0.63%362855738.840.98%
002413雷科防务12.68-47.50+0.08+0.63%714931.189849.225.52%
688126沪硅产业17.59-54.57+0.11+0.63%126685.122229.160.46%
603528多伦科技8.03-102.17+0.05+0.63%373922999.180.53%
301050雷电微力45.2188.98+0.28+0.62%2808212607.571.33%
688609九联科技8.16-26.06+0.05+0.62%32147.82620.2830.64%
002484江海股份27.7733.98+0.17+0.62%14448639873.031.76%
002222福晶科技65.74115.02+0.40+0.61%187767122210.54.01%
000823超声电子13.2031.87+0.08+0.61%13501317690.022.51%
688081兴图新科38.01-47.14+0.23+0.61%10491.874045.4571.02%
603341龙旗科技38.0934.47+0.23+0.61%3358912717.621.26%
600562国睿科技24.8648.70+0.15+0.61%4497711103.680.36%
300787海能实业11.6432.12+0.07+0.61%339933938.151.78%
688347华虹公司112.253617.61+0.67+0.60%110012.3122032.22.70%
002920德赛西威105.8525.75+0.63+0.60%4590348202.70.83%
002025航天电器62.35349.05+0.37+0.60%242127147377.85.33%
603890春秋电子13.6620.25+0.08+0.59%504096836.371.13%
300582英飞特13.68-35.13+0.08+0.59%469286406.042.12%
002660茂硕电源8.58-107.51+0.05+0.59%329372823.50.96%
002313日海智能8.68-29.78+0.05+0.58%288352501.620.77%
300710万隆光电28.16-12.57+0.16+0.57%135433805.991.82%
688233神工股份70.90118.34+0.40+0.57%41333.5528992.842.43%
002897意华股份58.8570.42+0.33+0.56%8046646844.634.41%
688721龙图光罩39.6691.31+0.22+0.56%7869.363093.4811.47%
688282理工导航63.13210.27+0.35+0.56%4835.23046.0810.55%
003015日久光电14.4738.90+0.08+0.56%415295981.461.68%
688093世华科技30.8621.69+0.17+0.55%12115.633737.4760.43%
688728格科微13.16149.52+0.07+0.53%706779236.3430.28%
603390通达电气11.4262.96+0.06+0.53%214202443.80.61%
605118力鼎光电38.8057.92+0.20+0.52%109564231.190.27%
300602飞荣达30.2151.01+0.15+0.50%8357825129.332.11%
603659璞泰来34.3431.10+0.17+0.50%995208.9340398.84.66%
300479神思电子18.19153.96+0.09+0.50%270434907.191.37%
300747锐科激光27.00110.47+0.13+0.48%7601920380.671.46%
300504天邑股份15.06-33.98+0.07+0.47%6901410290.073.16%
688385复旦微电67.80117.41+0.31+0.46%50574.4934099.330.94%
603660苏州科达8.84-25.64+0.04+0.45%783356917.431.37%
688322奥比中光-UW75.83288.55+0.34+0.45%34530.9725950.741.08%
688153唯捷创芯33.74854.33+0.15+0.45%26401.818863.5540.65%
300303聚飞光电9.0139.63+0.04+0.45%51873946285.183.90%
688080映翰通51.8325.40+0.23+0.45%6878.743552.8260.93%
688809强一股份316.40175.86+1.40+0.44%13807.9743147.745.67%
301413安培龙115.67121.90+0.51+0.44%1900821858.833.24%
688432有研硅13.7682.21+0.06+0.44%80268.9710958.150.64%
688538和辉光电-U2.31-15.01+0.01+0.43%508233.611707.340.88%
300752隆利科技16.2749.17+0.07+0.43%253684108.491.61%
300735光弘科技21.2550.05+0.09+0.43%391748282.820.52%
301366一博科技30.82291.90+0.13+0.42%92362838.20.79%
301318维海德26.0828.91+0.11+0.42%78152039.930.88%
002180纳思达17.06-35.25+0.07+0.41%6016010203.950.44%
300623捷捷微电27.4246.82+0.11+0.40%7690121031.161.00%
002983芯瑞达22.5136.55+0.09+0.40%156173499.931.22%
688484南芯科技35.4963.74+0.14+0.40%23705.468409.5820.80%
600460士兰微26.1380.51+0.10+0.38%13369634729.660.80%
300552万集科技26.15-21.04+0.10+0.38%253896611.491.88%
300884狄耐克13.25-104.97+0.05+0.38%291563850.181.52%
002681奋达科技5.31-220.13+0.02+0.38%1330387046.710.87%
002885京泉华24.7298.86+0.09+0.37%9526423435.764.13%
301189奥尼电子46.85-38.41+0.17+0.36%3575116415.323.20%
002916深南电路233.1448.48+0.84+0.36%66233152936.31.00%
301106骏成科技28.6630.44+0.10+0.35%78392249.930.77%
002456欧菲光8.62-510.33+0.03+0.35%32993528335.820.99%
603236移远通信72.9121.75+0.25+0.34%2873520920.451.10%
300088长信科技5.9942.83+0.02+0.34%30468318177.451.23%
300563神宇股份30.2984.24+0.10+0.33%196155916.671.53%
600171上海贝岭27.6054.17+0.09+0.33%5169714199.790.73%
300847中船汉光15.5039.91+0.05+0.32%260694022.30.88%
920950迅安科技15.6224.65+0.05+0.32%1266197.34750.35%
688539高华科技35.38108.10+0.11+0.31%16489.975778.1311.57%
002429兆驰股份9.6735.59+0.03+0.31%72985070019.81.61%
300393中来股份9.71-11.13+0.03+0.31%35610334521.833.73%
600584长电科技39.5547.59+0.12+0.30%316865124370.61.77%
920110雷特科技33.3027.64+0.10+0.30%461153.38490.28%
300414中光防雷13.52205.73+0.04+0.30%451496117.841.44%
301045天禄科技41.28140.47+0.12+0.29%173827144.622.72%
300656民德电子20.75-30.90+0.06+0.29%239964984.81.81%
688249晶合集成28.0280.80+0.08+0.29%124392.934672.761.05%
300256星星科技3.54-16.16+0.01+0.28%1262814450.330.56%
001309德明利379.92125.21+1.06+0.28%114552423226.27.12%
603595ST东尼15.2889.87+0.04+0.26%156372376.210.67%
000725京东方A3.9522.12+0.01+0.25%2953290116640.20.81%
600100同方股份7.96157.58+0.02+0.25%26537421015.410.79%
688689银河微电32.3051.79+0.08+0.25%16347.935245.8061.27%
002185华天科技12.2649.94+0.03+0.25%57631470091.611.76%
300928华安鑫创29.44-24.82+0.07+0.24%84072472.81.57%
002049紫光国微67.8840.27+0.16+0.24%7216648801.030.85%
920008成电光信25.6166.65+0.06+0.23%3468888.82991.03%
000536华映科技4.34-11.97+0.01+0.23%27038011696.840.98%
002600领益智造13.1942.19+0.03+0.23%39514951907.030.55%
301135瑞德智能27.2869.70+0.06+0.22%101942792.271.33%
300134大富科技10.18-18.54+0.02+0.20%493525012.640.69%
920701豪声电子15.4830.32+0.03+0.19%4774735.38160.48%
688143长盈通58.75325.57+0.11+0.19%86689.7749811.037.08%
002236大华股份16.7814.16+0.03+0.18%12062720158.770.57%
002876三利谱25.0690.13+0.04+0.16%358188938.722.40%
002414高德红外12.96654.73+0.02+0.15%210935273050.62%
600775南京熊猫13.40-68.17+0.02+0.15%18481924615.082.75%
300976达瑞电子53.9324.89+0.08+0.15%74854021.310.87%
600353旭光电子13.9671.71+0.02+0.14%13062418185.051.58%
600288大恒科技14.18143.59+0.02+0.14%299764244.250.69%
000733振华科技45.6226.64+0.06+0.13%4741621599.980.86%
688061灿瑞科技30.55-52.57+0.04+0.13%13791.544206.8343.06%
002449国星光电7.84304.25+0.01+0.13%1082288438.811.75%
300177中海达8.11-184.82+0.01+0.12%672265414.821.11%
600745闻泰科技32.53-23.35+0.04+0.12%16779154419.191.35%
300698万马科技34.40107.79+0.04+0.12%127564389.611.09%
688234天岳先进78.111019.96+0.09+0.12%32587.1825508.430.76%
002655共达电声17.6272.95+0.02+0.11%19794534841.145.47%
003028振邦智能27.0326.94+0.03+0.11%88062386.791.25%
300102乾照光电30.20205.55+0.03+0.10%28125084318.353.07%
688665四方光电43.6733.57+0.04+0.09%4529.891980.3610.45%
301319唯特偶43.7763.47+0.04+0.09%2508410973.292.68%
300852四会富仕44.4748.09+0.04+0.09%2508511120.71.62%
689009九号公司-WD46.4917.67+0.04+0.09%88314.2541087.511.59%
301606绿联科技70.0247.84+0.05+0.07%2024414087.171.23%
300686智动力14.48-27.17+0.01+0.07%382165490.152.25%
300956英力股份14.80243.07+0.01+0.07%206743057.870.98%
920139华岭股份17.10-161.87+0.01+0.06%166572840.7390.64%
001373翔腾新材35.31-141.42+0.02+0.06%100483543.573.03%
300101振芯科技20.13184.87+0.01+0.05%8141116386.911.44%
301577美信科技61.7697.45+0.03+0.05%74904595.243.98%
688375国博电子104.40122.60+0.05+0.05%23742.8924848.030.40%
603496恒为科技28.25258.91+0.01+0.04%7154720069.452.23%
000063中兴通讯32.6927.84+0.01+0.03%344277111988.50.85%
002138顺络电子34.9527.60+0.01+0.03%8368729159.881.11%
603516淳中科技140.385649.32+0.04+0.03%3107543071.891.53%
001388信通电子40.3045.67+0.01+0.02%93833754.053.01%
300474景嘉微59.37-118.64+0.01+0.02%3956023447.540.97%
000727冠捷科技2.67-20.570.000.00%60032316015.751.33%
600151航天机电13.02-67.220.000.00%20552226583.841.43%
600355*ST精伦0.79-9.760.000.00%5722324415.0411.63%
600707彩虹股份5.6852.240.000.00%1398317921.250.39%
600839四川长虹8.6729.280.000.00%32488028106.250.70%
600405动力源5.88-8.710.000.00%1277517477.112.09%
002036联创电子8.91-20.680.000.00%14914013233.751.41%
002231*ST奥维--------------
300449汉邦高科7.28-31.080.000.00%502483671.451.30%
603025大豪科技14.0322.060.000.00%7121810005.880.64%
002806华锋股份12.9139.020.000.00%516686694.72.97%
920267鑫汇科18.73131.210.000.00%2298429.48190.77%
603933睿能科技--------------
688175高凌信息--------------
688693锴威特--------------
301578辰奕智能32.8074.410.000.00%64512116.842.78%
301628强达电路100.3058.470.000.00%1063010613.283.26%
688416恒烁股份75.15-41.10-0.01-0.01%27393.4620370.263.30%
300811铂科新材75.0456.81-0.02-0.03%4206931522.991.77%
688683莱尔科技31.79120.60-0.01-0.03%6970.752223.7910.45%
002415海康威视30.3621.10-0.01-0.03%16170049172.80.18%
301251威尔高56.4896.87-0.02-0.04%2392113477.494.43%
300739明阳电路25.19181.37-0.01-0.04%10407226048.233.03%
600990四创电子22.49-20.62-0.01-0.04%369718270.071.37%
002436兴森科技20.63-996.25-0.01-0.05%29363260150.141.94%
920821则成电子19.87137.62-0.01-0.05%66021310.0440.91%
002151北斗星通36.97-78.05-0.02-0.05%17000262384.983.84%
688515裕太微-U119.25-50.41-0.07-0.06%9716.59911527.891.95%
002992宝明科技49.93-1140.21-0.03-0.06%88384419.510.56%
300053航宇微16.55-37.77-0.01-0.06%19146131342.932.94%
301571国科天成64.1360.07-0.04-0.06%40360259853.39%
301678新恒汇60.7485.56-0.04-0.07%91015511.051.90%
002859洁美科技39.7385.27-0.03-0.08%9809338927.462.42%
300555ST路通12.74-44.20-0.01-0.08%99291264.740.50%
300701森霸传感11.2649.85-0.01-0.09%204022303.030.82%
300408三环集团55.1541.52-0.05-0.09%13043371737.180.70%
688184ST帕瓦9.89-3.21-0.01-0.10%2885.41286.01060.29%
300802矩子科技17.8558.20-0.02-0.11%292665212.521.50%
003026中晶科技35.11103.52-0.04-0.11%3336911718.463.49%
300726宏达电子42.2250.42-0.05-0.12%2804311821.981.31%
300991创益通48.59274.75-0.06-0.12%3070514811.793.33%
002130沃尔核材23.6632.65-0.03-0.13%27072563524.912.37%
300790宇瞳光学23.3736.71-0.03-0.13%4749811096.81.46%
920357雅葆轩21.7328.38-0.03-0.14%3590781.13961.06%
001285瑞立科密50.5327.47-0.08-0.16%81394111.82.00%
300566激智科技17.7424.75-0.03-0.17%442057840.021.95%
603328依顿电子11.5524.65-0.02-0.17%12543514384.781.26%
002134天津普林20.16275.46-0.04-0.20%5146510281.282.09%
688525佰维存储238.49130.60-0.49-0.21%303409.6700647.56.50%
688403汇成股份14.5784.54-0.03-0.21%260151.237857.722.90%
688380中微半导42.0759.27-0.09-0.21%53536.2822402.671.34%
300689澄天伟业46.60228.41-0.10-0.21%116315395.321.15%
603678火炬电子34.4956.78-0.08-0.23%4145514218.250.87%
920198微创光电8.5878.80-0.02-0.23%8488727.25361.20%
002938鹏鼎控股50.3328.78-0.12-0.24%15660978287.160.68%
603160汇顶科技67.7137.86-0.17-0.25%3099520991.380.67%
300762上海瀚讯34.08-265.03-0.09-0.26%15963953926.192.54%
688311盟升电子36.96-33.53-0.10-0.27%24730.29087.2081.42%
301132满坤科技38.5541.71-0.11-0.28%3872814724.754.09%
920981晶赛科技26.85212.02-0.08-0.30%51621379.2091.38%
002179中航光电33.2927.34-0.10-0.30%9956033100.290.47%
603118共进股份13.05-1396.69-0.04-0.31%40969553507.315.20%
300543朗科智能9.7883.37-0.03-0.31%632646156.982.53%
603052可川科技64.11353.02-0.20-0.31%7208145517.63.84%
603267鸿远电子50.1946.63-0.16-0.32%2929114639.881.27%
300679电连技术34.0426.95-0.11-0.32%4323214763.511.20%
003019宸展光电30.7027.95-0.10-0.32%147274519.450.86%
688261东微半导71.55199.07-0.24-0.33%20388.4814545.031.67%
603773沃格光电35.68-57.30-0.12-0.34%6378622696.472.84%
688766普冉股份241.18172.06-0.82-0.34%39051.6792629.432.64%
002947恒铭达52.4025.24-0.18-0.34%6887435942.563.58%
002241歌尔股份22.6327.60-0.08-0.35%38249286474.051.22%
920374云里物里19.58179.37-0.07-0.36%5055988.46871.48%
300455航天智装24.00-150.10-0.09-0.37%9034421718.241.27%
300807天迈科技50.36-157.29-0.19-0.38%79924015.861.54%
300077国民技术20.81-88.35-0.08-0.38%24134449806.784.26%
300843胜蓝股份52.6373.04-0.22-0.42%2924315399.061.86%
003031中瓷电子78.0757.42-0.33-0.42%8252264132.852.43%
688790昂瑞微-UW132.59-203.94-0.58-0.44%3834.965077.8263.18%
603380易德龙33.6024.36-0.15-0.44%95853221.450.60%
001389广合科技114.4159.57-0.52-0.45%132622151328.38.73%
300076GQY视讯6.32-42.21-0.03-0.47%1030806598.782.43%
301379天山电子24.7731.23-0.12-0.48%200754964.651.58%
300814中富电路83.84461.48-0.41-0.49%4914641386.742.57%
002156通富微电42.5565.52-0.21-0.49%293911124412.21.94%
300842帝科股份84.73-44.53-0.42-0.49%3545629945.362.75%
301165锐捷网络82.0777.46-0.41-0.50%7056557518.60.89%
600601方正科技9.88115.99-0.05-0.50%37742037244.110.91%
603019中科曙光81.5256.46-0.44-0.54%1695461377591.16%
920976视声智能29.3437.24-0.16-0.54%58331703.8671.32%
920491奥迪威22.7835.09-0.13-0.57%137843128.1311.19%
300433蓝思科技28.7837.09-0.17-0.59%33130795119.770.67%
301391卡莱特68.35308.82-0.41-0.60%79065393.370.85%
688035德邦科技56.6576.56-0.35-0.61%38639.9121791.342.72%
000547航天发展27.97-27.88-0.18-0.64%1346895371380.98.48%
601138工业富联49.4227.81-0.32-0.64%665045326667.70.33%
688800瑞可达87.7159.67-0.58-0.66%60678.7752390.22.95%
002281光迅科技84.4274.32-0.58-0.68%380497318710.54.88%
600060海信视像21.4610.92-0.15-0.69%9228619696.640.71%
603920世运电路50.9444.93-0.36-0.70%13882270688.451.93%
300351永贵电器15.5462.72-0.11-0.70%555548658.662.11%
000938紫光股份25.2251.72-0.18-0.71%824771.12044822.88%
002962五方光电13.66107.17-0.10-0.73%263793619.311.26%
688011新光光电67.49-118.17-0.51-0.75%7194.84830.3860.72%
300615欣天科技14.31200.24-0.11-0.76%522017406.984.17%
300115长盈精密31.8167.11-0.25-0.78%22776472373.211.68%
301280珠城科技50.4632.60-0.40-0.79%73673725.071.84%
300638广和通25.9770.30-0.21-0.80%10674827684.222.01%
002960青鸟消防11.8140.62-0.10-0.84%12893015180.521.59%
300301ST长方3.54-32.27-0.03-0.84%1863276569.22.36%
300319麦捷科技11.4930.25-0.10-0.86%22194025348.692.63%
603042华脉科技20.37-240.21-0.18-0.88%13948828368.248.69%
603936博敏电子13.37-34.15-0.12-0.89%28034237218.14.45%
002273水晶光电23.2028.02-0.21-0.90%22081451098.731.62%
301180万祥科技20.30-287.55-0.19-0.93%11635522916.627.09%
002579中京电子11.65224.15-0.11-0.94%31250935743.355.36%
688667菱电电控97.7362.42-0.93-0.94%6110.195925.211.16%
688208道通科技32.2723.11-0.31-0.95%53003.5717124.40.79%
603083剑桥科技104.40134.25-1.03-0.98%150504155630.95.46%
000977浪潮信息57.3933.86-0.57-0.98%209436119796.31.43%
920001纬达光电15.62131.52-0.16-1.01%151452356.6451.71%
002869金溢科技24.64241.48-0.26-1.04%6396915872.314.06%
301516中远通18.27-48.65-0.20-1.08%410927505.145.86%
301326捷邦科技124.17-276.26-1.42-1.13%59687405.710.83%
600118中国卫星77.801600.91-0.89-1.13%193088149697.51.63%
600183生益科技54.7847.36-0.63-1.14%323780176739.21.35%
920876慧为智能23.10-1132.64-0.27-1.16%79021840.172.01%
300565科信技术13.65-23.45-0.16-1.16%21124128303.739.26%
688103国力电子53.6585.84-0.64-1.18%13862.017492.5941.45%
301687新广益55.6462.86-0.70-1.24%2341312827.227.93%
688027国盾量子550.9810511.00-7.00-1.25%22332.12122293.52.78%
600345长江通信39.3094.19-0.50-1.26%10510040749.84.97%
301042安联锐视91.88570.19-1.17-1.26%1972618201.462.99%
002729好利科技19.6086.22-0.25-1.26%6434412645.123.67%
002913奥士康46.5441.38-0.60-1.27%4876222547.651.62%
300661圣邦股份71.1878.76-0.93-1.29%141798101004.12.39%
300916朗特智能29.6431.42-0.39-1.30%1539645971.65%
000021深科技27.4942.16-0.37-1.33%6806121846014.33%
603228景旺电子56.6145.97-0.77-1.34%14235880223.791.46%
920857泓禧科技25.69-341.67-0.35-1.34%56571457.1920.76%
601231环旭电子33.0142.55-0.46-1.37%28119692332.711.18%
920640富士达33.7289.08-0.47-1.37%285429563.4011.58%
688655迅捷兴25.45-172.60-0.36-1.39%64410.3916313.114.83%
920036觅睿科技46.8032.18-0.67-1.41%123975780.879.49%
688008澜起科技135.0379.88-1.96-1.43%200718.6269481.11.75%
301282金禄电子32.9358.75-0.48-1.44%5897919438.855.02%
688371菲沃泰19.59216.71-0.29-1.46%22968.84487.6140.68%
002506协鑫集成5.32-54.72-0.08-1.48%5052165266804.98.64%
000801四川九洲13.4179.05-0.21-1.54%16988422736.51.67%
002077大港股份16.50215.57-0.26-1.55%26448442824.064.56%
300857协创数据211.9062.99-3.37-1.57%642511365561.87%
688270臻镭科技139.19275.80-2.22-1.57%67725.7793730.023.16%
603986兆易创新257.80133.52-4.20-1.60%261845657005.83.92%
000509华塑控股4.29-429.96-0.07-1.61%65604028165.076.11%
688047龙芯中科137.47-81.50-2.26-1.62%43522.3759516.251.09%
300964本川智能66.27141.91-1.09-1.62%4269127836.947.62%
301308江波龙321.60205.99-5.40-1.65%101191320016.73.69%
688123聚辰股份107.8146.93-1.86-1.70%66264.9570934.644.19%
002993奥海科技47.6725.16-0.85-1.75%3208815381.21.35%
002796世嘉科技44.80868.06-0.81-1.78%14233763258.356.25%
301157华塑科技60.60103.92-1.10-1.78%151139146.947.32%
688110东芯股份115.78-279.82-2.12-1.80%114750.5131376.22.59%
300903科翔股份33.43-50.47-0.63-1.85%19175763844.75.84%
002902铭普光磁27.98-21.87-0.57-2.00%736795.1208888.141.48%
002636金安国纪31.22205.60-0.65-2.04%22619070077.843.12%
300389艾比森19.6539.34-0.42-2.09%10068419796.414.32%
300516久之洋58.23321.78-1.28-2.15%3693121438.882.05%
002052同洲电子11.1526.57-0.25-2.19%10368911542.481.50%
000020深华发A16.94109.61-0.38-2.19%13520722799.247.46%
002848*ST高斯13.46-21.70-0.31-2.25%582317947.463.53%
002384东山精密101.93150.37-2.37-2.27%551927558930.43.98%
300502新易盛446.5659.04-10.44-2.28%25458911482722.88%
300394天孚通信317.51134.70-7.49-2.30%251655791567.23.24%
300042朗科科技44.31-149.21-1.05-2.31%18346581079.859.16%
688307中润光学74.48104.19-1.77-2.32%81704.4260801.029.20%
000066中国长城15.05-62.66-0.36-2.34%7342961101592.28%
688668鼎通科技128.9686.11-3.20-2.42%54321.6669744.493.90%
300476胜宏科技262.3553.09-6.54-2.43%188979495383.22.21%
688498源杰科技1112.01500.59-28.00-2.46%27326.323020523.22%
603296华勤技术84.6021.20-2.14-2.47%11115093829.531.95%
688183生益电子80.5253.15-2.04-2.47%92587.2574824.51.11%
605111新洁能38.0836.20-0.97-2.48%11468643419.422.76%
301488豪恩汽电130.28124.87-3.38-2.53%1790822915.197.65%
920641格利尔20.69217.80-0.54-2.54%421288698.0719.27%
603989艾华集团16.6329.98-0.44-2.58%517838642.791.30%
300136信维通信62.5298.38-1.77-2.75%643774398470.77.82%
002214*ST大立18.55-44.66-0.53-2.78%7274013559.81.52%
300782卓胜微84.50-232.62-2.50-2.87%124224106318.32.77%
002512ST达华3.99-32.51-0.12-2.92%99738239162.019.11%
300308中际旭创596.0577.45-18.15-2.96%19697111787751.78%
002528ST英飞拓3.58-10.70-0.11-2.98%2328488371.182.22%
600703三安光电12.51662.00-0.40-3.10%1964784244178.63.94%
688055龙腾光电4.03-66.48-0.13-3.12%188695.97601.1430.57%
301479弘景光电92.5845.60-3.32-3.46%2114519981.414.15%
002792通宇通讯40.331392.77-1.51-3.61%390168156135.311.55%
301329信音电子22.3254.12-0.94-4.04%7469617154.2317.37%
001229魅视科技36.4054.78-1.59-4.19%259639522.824.93%
300939秋田微40.9260.45-2.08-4.84%11998948501.1310.00%
603803瑞斯康达13.70-55.68-0.78-5.39%59797682151.5514.07%
688519南亚新材139.58136.35-8.79-5.92%81282.03115459.73.46%
002782可立克23.5437.64-2.62-10.02%29770270993.636.12%

转至瑞丰光电(300241)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。