|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝莱特(300246)专用设备制造业上涨家数:147下跌家数:252平均涨幅:-0.09%平均换手:3.05%总成交额:1226.12亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 93903.61 | 51118.42 | 31.22% | | 601908 | 京运通 | 4.57 | -9.36 | +0.42 | +10.12% | 2516756 | 111263.4 | 10.42% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 281648 | 111582.5 | 6.73% | | 603283 | 赛腾股份 | 50.50 | 28.52 | +4.59 | +10.00% | 218015 | 105334.6 | 8.04% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 126282 | 58203.56 | 6.07% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1306806 | 50680.44 | 7.37% | | 920158 | 长江能科 | 17.40 | 45.58 | +1.44 | +9.02% | 82235 | 13914.5 | 21.56% | | 688273 | 麦澜德 | 44.69 | 43.79 | +3.51 | +8.52% | 41675.51 | 18123.71 | 4.17% | | 688312 | 燕麦科技 | 64.00 | 68.37 | +4.90 | +8.29% | 108296.3 | 66914.1 | 7.43% | | 301312 | 智立方 | 122.74 | 174.87 | +8.72 | +7.65% | 114063 | 141752.1 | 18.84% | | 002950 | 奥美医疗 | 14.59 | 20.43 | +1.03 | +7.60% | 635510 | 90105.95 | 14.06% | | 688162 | 巨一科技 | 34.12 | 50.07 | +2.35 | +7.40% | 36072.77 | 12065.46 | 2.63% | | 688580 | 伟思医疗 | 58.87 | 41.26 | +3.92 | +7.13% | 32902.71 | 19044.08 | 3.44% | | 002779 | 中坚科技 | 98.32 | 105.29 | +6.50 | +7.08% | 64015 | 62156.17 | 3.86% | | 301018 | 申菱环境 | 117.28 | 254.13 | +7.74 | +7.07% | 184394 | 214357.6 | 9.32% | | 688531 | 日联科技 | 77.88 | 73.88 | +4.84 | +6.63% | 67464.78 | 51823.76 | 5.88% | | 301288 | *ST清研 | 18.55 | -193.00 | +1.05 | +6.00% | 10125 | 1850.21 | 1.30% | | 688139 | 海尔生物 | 33.22 | 41.93 | +1.85 | +5.90% | 67853.7 | 21991.57 | 2.14% | | 603311 | 金海高科 | 18.69 | 48.59 | +0.99 | +5.59% | 178646 | 33087.84 | 7.57% | | 002490 | 山东墨龙 | 9.72 | 1504.21 | +0.50 | +5.42% | 890012.9 | 84284.81 | 16.43% | | 605305 | 中际联合 | 45.47 | 18.77 | +2.26 | +5.23% | 134302 | 60710.94 | 6.32% | | 003036 | 泰坦股份 | 27.75 | 120.12 | +1.27 | +4.80% | 344701 | 96313.23 | 15.94% | | 600184 | 光电股份 | 21.04 | -67.17 | +0.95 | +4.73% | 631681 | 133522.8 | 10.84% | | 301468 | 博盈特焊 | 53.15 | 154.37 | +2.35 | +4.63% | 93668 | 48204.34 | 12.49% | | 301053 | 远信工业 | 55.05 | 182.69 | +2.42 | +4.60% | 121528 | 65363.56 | 14.29% | | 688478 | 晶升股份 | 37.47 | -435.96 | +1.59 | +4.43% | 135190.8 | 50714.3 | 13.07% | | 600545 | 卓郎智能 | 4.28 | -31.01 | +0.17 | +4.14% | 2108912 | 87821.34 | 11.80% | | 301013 | 利和兴 | 23.42 | -73.85 | +0.92 | +4.09% | 139183 | 32496.99 | 7.35% | | 002837 | 英维克 | 102.86 | 201.31 | +3.81 | +3.85% | 610063 | 622686.4 | 7.18% | | 603301 | 振德医疗 | 84.80 | 79.66 | +3.03 | +3.71% | 37921 | 32115.56 | 1.44% | | 688170 | 德龙激光 | 54.82 | -188.76 | +1.92 | +3.63% | 75024.19 | 40572.18 | 7.26% | | 688097 | 博众精工 | 64.90 | 48.86 | +2.22 | +3.54% | 162810.3 | 104177.8 | 3.66% | | 688718 | 唯赛勃 | 15.73 | 59.28 | +0.53 | +3.49% | 28493.95 | 4392.101 | 1.64% | | 301568 | 思泰克 | 55.14 | 50.94 | +1.74 | +3.26% | 40400 | 22119.35 | 8.49% | | 600984 | 建设机械 | 4.25 | -4.11 | +0.13 | +3.16% | 346205 | 14442.68 | 2.75% | | 688290 | 景业智能 | 51.09 | 322.21 | +1.54 | +3.11% | 11182.13 | 5673.132 | 1.09% | | 603960 | 克来机电 | 23.24 | 138.33 | +0.68 | +3.01% | 107858 | 24784.68 | 4.11% | | 920014 | 特瑞斯 | 12.68 | 36.57 | +0.36 | +2.92% | 40090 | 5040.822 | 5.98% | | 000821 | ST京机 | 11.51 | 25.55 | +0.31 | +2.77% | 200561 | 22977.78 | 3.32% | | 688376 | 美埃科技 | 71.00 | 82.53 | +1.91 | +2.76% | 30007.17 | 21369.04 | 2.22% | | 688001 | 华兴源创 | 40.90 | -61.76 | +1.10 | +2.76% | 87844.85 | 36243.38 | 1.98% | | 301360 | 荣旗科技 | 72.70 | 122.35 | +1.95 | +2.76% | 14548 | 10450.45 | 5.71% | | 300029 | *ST天龙 | 4.85 | -26.39 | +0.13 | +2.75% | 35529 | 1721.835 | 1.77% | | 600860 | 京城股份 | 11.67 | -119.13 | +0.28 | +2.46% | 155150 | 17958.05 | 3.49% | | 300443 | 金雷股份 | 30.06 | 31.11 | +0.71 | +2.42% | 124757 | 37603.71 | 5.03% | | 600855 | 航天长峰 | 17.48 | -47.74 | +0.41 | +2.40% | 110950 | 19267.08 | 2.37% | | 002196 | 方正电机 | 14.68 | -498.69 | +0.33 | +2.30% | 428820 | 62468.07 | 8.78% | | 603032 | 德新科技 | 18.67 | -33.43 | +0.40 | +2.19% | 57573 | 10655.01 | 2.49% | | 688499 | 利元亨 | 50.75 | -17.96 | +1.07 | +2.15% | 56940 | 28832.32 | 3.37% | | 000519 | 中兵红箭 | 17.64 | -75.37 | +0.35 | +2.02% | 305214 | 53520.57 | 2.19% | | 920069 | 普昂医疗 | 35.44 | 20.89 | +0.69 | +1.99% | 13913 | 4919.127 | 9.41% | | 688816 | 易思维 | 64.15 | 74.90 | +1.15 | +1.83% | 12059.48 | 7695.53 | 6.25% | | 688084 | 晶品特装 | 62.72 | -253.53 | +1.12 | +1.82% | 33527.51 | 21028.35 | 4.43% | | 300450 | 先导智能 | 53.21 | 56.97 | +0.90 | +1.72% | 604902 | 321082.2 | 3.88% | | 603396 | 金辰股份 | 34.87 | 105.14 | +0.58 | +1.69% | 41029 | 14232.62 | 2.96% | | 603203 | 快克智能 | 44.25 | 45.31 | +0.72 | +1.65% | 67082 | 29776.36 | 2.69% | | 688626 | 翔宇医疗 | 59.17 | 120.30 | +0.89 | +1.53% | 21099.61 | 12481.58 | 1.32% | | 603656 | 泰禾智能 | 20.81 | 130.70 | +0.31 | +1.51% | 20172 | 4162.526 | 1.10% | | 300246 | 宝莱特 | 14.71 | -58.85 | +0.21 | +1.45% | 122398 | 18215.62 | 5.79% | | 688310 | 迈得医疗 | 15.85 | -140.33 | +0.22 | +1.41% | 20874.34 | 3292.577 | 1.26% | | 600817 | 宇通重工 | 12.31 | 21.22 | +0.17 | +1.40% | 106207 | 13262.23 | 2.01% | | 300173 | ST福能 | 4.35 | 56.54 | +0.06 | +1.40% | 89743 | 3874.716 | 1.22% | | 688556 | 高测股份 | 12.92 | -264.47 | +0.17 | +1.33% | 326949.7 | 41959.81 | 3.94% | | 688516 | 奥特维 | 71.23 | 44.14 | +0.93 | +1.32% | 187070.9 | 133545.9 | 5.94% | | 300326 | ST凯利 | 6.93 | -54.98 | +0.09 | +1.32% | 108360 | 7446.019 | 1.53% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.04 | +1.30% | 315842 | 9723.657 | 2.64% | | 300631 | 久吾高科 | 27.21 | 41.88 | +0.34 | +1.27% | 33070 | 9025.754 | 2.74% | | 300836 | 佰奥智能 | 60.08 | 92.90 | +0.75 | +1.26% | 13593 | 8114.227 | 2.14% | | 600169 | ST太重 | 2.44 | 38.85 | +0.03 | +1.24% | 146925 | 3565.198 | 0.44% | | 002698 | 博实股份 | 13.89 | 28.77 | +0.17 | +1.24% | 64580 | 8948.419 | 0.77% | | 300097 | 智云股份 | 8.29 | -8.69 | +0.10 | +1.22% | 88165 | 7279.917 | 3.27% | | 300619 | 金银河 | 42.53 | -125.26 | +0.50 | +1.19% | 54414 | 22970.94 | 3.74% | | 000856 | 冀东装备 | 11.12 | 96.66 | +0.13 | +1.18% | 92596 | 10236.02 | 4.08% | | 301260 | 格力博 | 15.50 | -723.60 | +0.18 | +1.17% | 21507 | 3310.87 | 1.05% | | 688559 | 海目星 | 55.84 | -11.13 | +0.64 | +1.16% | 58274.42 | 32437.47 | 2.35% | | 300471 | 厚普股份 | 13.21 | 791.71 | +0.15 | +1.15% | 98161 | 12996.65 | 2.68% | | 301112 | 信邦智能 | 33.43 | -52647.67 | +0.37 | +1.12% | 10219 | 3427.002 | 0.93% | | 300527 | ST应急 | 8.20 | 717.79 | +0.09 | +1.11% | 96234 | 7865.307 | 0.95% | | 600499 | 科达制造 | 18.40 | 26.96 | +0.20 | +1.10% | 386724 | 70680.22 | 2.02% | | 300875 | 捷强装备 | 42.04 | -14.37 | +0.44 | +1.06% | 45996 | 19316.25 | 5.24% | | 301097 | 天益医疗 | 54.92 | 248.88 | +0.57 | +1.05% | 4733 | 2596.091 | 1.64% | | 603135 | 中重科技 | 10.80 | 147.75 | +0.11 | +1.03% | 37533 | 4006.254 | 0.60% | | 301030 | 仕净科技 | 10.43 | -1.85 | +0.10 | +0.97% | 50571 | 5241.396 | 2.50% | | 002651 | 利君股份 | 9.53 | 114.27 | +0.09 | +0.95% | 55371 | 5250.268 | 0.98% | | 603789 | *ST星农 | 5.45 | -8.95 | +0.05 | +0.93% | 34187 | 1865.33 | 1.31% | | 301158 | 德石股份 | 25.08 | 28.75 | +0.23 | +0.93% | 53330 | 13211.33 | 3.64% | | 603282 | 亚光股份 | 20.97 | 22.97 | +0.19 | +0.91% | 15263 | 3185.559 | 1.14% | | 002111 | 威海广泰 | 10.03 | 73.63 | +0.09 | +0.91% | 63180 | 6334.531 | 1.29% | | 688607 | 康众医疗 | 64.90 | 1056.36 | +0.55 | +0.85% | 20861.27 | 13633.24 | 2.37% | | 002535 | 林州重机 | 3.55 | 109.11 | +0.03 | +0.85% | 81762 | 2879.506 | 1.11% | | 603912 | 佳力图 | 10.13 | -100.74 | +0.08 | +0.80% | 265947 | 26924.6 | 4.91% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.03 | +0.80% | 123752 | 4695.911 | 1.60% | | 688501 | 青达环保 | 24.23 | 16.42 | +0.19 | +0.79% | 14458.95 | 3468.488 | 1.16% | | 301200 | 大族数控 | 183.25 | 107.50 | +1.43 | +0.79% | 37528 | 68769.52 | 0.89% | | 002931 | 锋龙股份 | 68.80 | 603.12 | +0.53 | +0.78% | 56585 | 38751.32 | 2.81% | | 603666 | 亿嘉和 | 25.98 | -29.63 | +0.20 | +0.78% | 17764 | 4608.306 | 0.86% | | 002006 | 精工科技 | 17.90 | 42.55 | +0.13 | +0.73% | 55984 | 9980.681 | 1.08% | | 920080 | 奥美森 | 22.49 | 29.85 | +0.16 | +0.72% | 2106 | 473.2816 | 0.93% | | 301456 | 盘古智能 | 28.96 | 64.48 | +0.20 | +0.70% | 10637 | 3060.984 | 1.76% | | 301138 | 华研精机 | 38.09 | 38.72 | +0.26 | +0.69% | 10968 | 4152.758 | 1.60% | | 300812 | 易天股份 | 39.19 | -90.38 | +0.26 | +0.67% | 117742 | 45605.12 | 12.70% | | 688108 | 赛诺医疗 | 22.05 | 194.89 | +0.14 | +0.64% | 101133.4 | 22194.04 | 2.42% | | 300201 | 海伦哲 | 11.20 | 42.33 | +0.07 | +0.63% | 364291 | 40523.78 | 3.63% | | 300307 | 慈星股份 | 6.51 | 53.51 | +0.04 | +0.62% | 50700 | 3289.439 | 0.64% | | 300753 | 爱朋医疗 | 28.17 | -790.68 | +0.17 | +0.61% | 33243 | 9336.611 | 3.78% | | 000680 | 山推股份 | 11.65 | 14.43 | +0.07 | +0.60% | 259591 | 29824.65 | 1.97% | | 688700 | 东威科技 | 58.93 | 203.91 | +0.34 | +0.58% | 155504.2 | 93887.07 | 5.21% | | 301601 | 惠通科技 | 22.96 | 77.34 | +0.13 | +0.57% | 6855 | 1566.12 | 0.81% | | 300030 | 阳普医疗 | 7.75 | 164.91 | +0.04 | +0.52% | 75218 | 5798.368 | 2.76% | | 688646 | ST逸飞 | 50.45 | -121.20 | +0.25 | +0.50% | 6600.68 | 3323.602 | 1.14% | | 300316 | 晶盛机电 | 42.35 | 62.68 | +0.17 | +0.40% | 226659 | 96041.98 | 1.84% | | 002757 | 南兴股份 | 20.46 | -20.81 | +0.07 | +0.34% | 67432 | 13779.86 | 2.39% | | 002031 | 巨轮智能 | 6.19 | -44.80 | +0.02 | +0.32% | 251768 | 15515.22 | 1.30% | | 600843 | 上工申贝 | 9.46 | -34.08 | +0.03 | +0.32% | 39819 | 3755.71 | 0.85% | | 300140 | 节能环境 | 6.34 | 22.55 | +0.02 | +0.32% | 173709 | 10965.3 | 1.70% | | 300707 | 威唐工业 | 16.18 | 121.12 | +0.05 | +0.31% | 40318 | 6486.402 | 2.77% | | 301512 | 智信精密 | 46.17 | 66.27 | +0.14 | +0.30% | 7848 | 3601.428 | 3.16% | | 600879 | 航天电子 | 21.39 | 310.92 | +0.06 | +0.28% | 743956 | 159413.5 | 2.25% | | 002366 | 融发核电 | 7.24 | -207.89 | +0.02 | +0.28% | 285211 | 20526.63 | 1.54% | | 300206 | 理邦仪器 | 14.79 | 28.05 | +0.04 | +0.27% | 79162 | 11646.66 | 2.34% | | 301363 | 美好医疗 | 26.16 | 47.37 | +0.07 | +0.27% | 75817 | 19920.68 | 2.03% | | 300402 | 宝色股份 | 19.08 | 87.02 | +0.05 | +0.26% | 22753 | 4323.727 | 0.93% | | 300509 | 新美星 | 11.83 | 35.96 | +0.03 | +0.25% | 63450 | 7486.712 | 2.57% | | 300382 | 斯莱克 | 11.98 | -72.36 | +0.03 | +0.25% | 57915 | 6912.866 | 0.89% | | 300757 | 罗博特科 | 495.17 | -1249.16 | +1.17 | +0.24% | 60468 | 295871.4 | 4.01% | | 688518 | 联赢激光 | 25.73 | 50.99 | +0.06 | +0.23% | 102776.7 | 26534.78 | 3.01% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.02 | +0.23% | 140125 | 12108.13 | 3.82% | | 603338 | 浙江鼎力 | 49.53 | 14.23 | +0.11 | +0.22% | 42218 | 20943.83 | 0.83% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.01 | +0.22% | 111434 | 5139.915 | 0.79% | | 300457 | 赢合科技 | 27.96 | 33.52 | +0.06 | +0.22% | 172939 | 48494.91 | 2.73% | | 300486 | 东杰智能 | 24.94 | -69.22 | +0.05 | +0.20% | 122080 | 30066.85 | 2.56% | | 688613 | 奥精医疗 | 21.47 | -814.89 | +0.04 | +0.19% | 24372.96 | 5207.899 | 1.78% | | 688573 | 信宇人 | 21.54 | -14.60 | +0.04 | +0.19% | 111782.8 | 23965.89 | 21.01% | | 688755 | 汉邦科技 | 37.81 | 55.84 | +0.07 | +0.19% | 2286.28 | 862.7114 | 1.30% | | 300902 | 国安达 | 18.02 | -262.48 | +0.03 | +0.17% | 15895 | 2854.516 | 1.31% | | 688627 | 精智达 | 278.00 | 399.49 | +0.42 | +0.15% | 47122.11 | 130878.7 | 6.51% | | 301105 | 鸿铭股份 | 59.71 | -129.12 | +0.09 | +0.15% | 6764 | 3972.099 | 4.11% | | 000852 | 石化机械 | 7.07 | 350.99 | +0.01 | +0.14% | 122943 | 8609.951 | 1.30% | | 002786 | 银宝山新 | 7.17 | -22.95 | +0.01 | +0.14% | 35788 | 2557.562 | 0.72% | | 688101 | 三达膜 | 16.43 | 14.45 | +0.02 | +0.12% | 13143.64 | 2142.373 | 0.40% | | 300549 | 优德精密 | 17.19 | 236.04 | +0.02 | +0.12% | 19767 | 3373.486 | 1.96% | | 300099 | 尤洛卡 | 8.70 | 35.00 | +0.01 | +0.12% | 169956 | 14670 | 2.92% | | 605186 | 健麾信息 | 19.49 | 297.11 | +0.02 | +0.10% | 12355 | 2399.864 | 0.91% | | 300092 | 科新机电 | 16.45 | 70.39 | +0.01 | +0.06% | 53455 | 8742.839 | 2.55% | | 001395 | 亚联机械 | 38.79 | 20.11 | +0.02 | +0.05% | 3366 | 1301.1 | 0.72% | | 920091 | 大鹏工业 | 59.45 | 84.92 | +0.02 | +0.03% | 6812 | 4054.774 | 4.70% | | 688309 | 恒誉环保 | 67.26 | 159.73 | +0.01 | +0.01% | 36523.58 | 24149.89 | 4.60% | | 601218 | 吉鑫科技 | 5.99 | 42.95 | 0.00 | 0.00% | 438983 | 26119.61 | 4.53% | | 300281 | 金明精机 | 6.73 | 1623.69 | 0.00 | 0.00% | 34021 | 2282.779 | 0.86% | | 002691 | 冀凯股份 | 7.40 | -73.84 | 0.00 | 0.00% | 36202 | 2660.862 | 1.08% | | 300358 | 楚天科技 | 10.04 | -39.68 | 0.00 | 0.00% | 117574 | 11798.64 | 1.68% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 24.81 | 42.30 | 0.00 | 0.00% | 35212 | 8694.334 | 1.75% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 20.83 | -11333.32 | 0.00 | 0.00% | 21173.07 | 4398.059 | 0.61% | | 688003 | 天准科技 | 68.48 | 169.30 | -0.03 | -0.04% | 32415.66 | 22442.87 | 1.67% | | 603029 | 天鹅股份 | 18.55 | 30.16 | -0.01 | -0.05% | 26546 | 4877.186 | 2.19% | | 920101 | 志高机械 | 34.38 | 25.99 | -0.02 | -0.06% | 1635 | 560.8044 | 0.59% | | 688022 | 瀚川智能 | 16.75 | -3.95 | -0.01 | -0.06% | 62550.77 | 10387.7 | 3.56% | | 688551 | 科威尔 | 45.20 | 58.55 | -0.03 | -0.07% | 23421.64 | 10646.59 | 2.79% | | 600560 | 金自天正 | 14.69 | 63.67 | -0.01 | -0.07% | 19987 | 2923.491 | 0.89% | | 300633 | 开立医疗 | 26.39 | 170.63 | -0.02 | -0.08% | 51227 | 13538.79 | 1.91% | | 920522 | 纳科诺尔 | 50.06 | 115.31 | -0.04 | -0.08% | 27370 | 13646.95 | 2.10% | | 603289 | 泰瑞机器 | 12.11 | 33.97 | -0.01 | -0.08% | 81981 | 9828.217 | 2.79% | | 300368 | 汇金股份 | 11.05 | -20.00 | -0.01 | -0.09% | 160296 | 17738.46 | 3.03% | | 603324 | 盛剑科技 | 26.20 | 65.43 | -0.03 | -0.11% | 23365 | 6116.27 | 1.58% | | 688400 | 凌云光 | 47.64 | 178.73 | -0.06 | -0.13% | 152792.5 | 72992.3 | 3.31% | | 300195 | 长荣股份 | 7.63 | 203.60 | -0.01 | -0.13% | 59568 | 4545.914 | 1.90% | | 301199 | 迈赫股份 | 22.62 | 35.92 | -0.03 | -0.13% | 9567 | 2164.221 | 1.33% | | 300276 | 三丰智能 | 6.99 | 201.47 | -0.01 | -0.14% | 99812 | 6967.53 | 0.94% | | 300760 | 迈瑞医疗 | 157.94 | 23.54 | -0.24 | -0.15% | 59907 | 94638.23 | 0.49% | | 688576 | 西山科技 | 68.97 | 60.05 | -0.11 | -0.16% | 2805.41 | 1926.613 | 1.29% | | 688529 | 豪森智能 | 17.76 | -8.44 | -0.03 | -0.17% | 8582.58 | 1522.593 | 0.51% | | 603956 | 威派格 | 5.67 | -24.95 | -0.01 | -0.18% | 51410 | 2902.741 | 0.90% | | 300056 | 中创环保 | 9.34 | -24.85 | -0.02 | -0.21% | 125002 | 11678.45 | 3.25% | | 603088 | 宁波精达 | 13.41 | 56.09 | -0.03 | -0.22% | 522200 | 69739.95 | 11.93% | | 001336 | 楚环科技 | 25.94 | 78.92 | -0.06 | -0.23% | 14041 | 3603.198 | 3.01% | | 688314 | 康拓医疗 | 51.26 | 42.19 | -0.12 | -0.23% | 30743.68 | 15861.03 | 3.78% | | 920180 | 爱得科技 | 16.58 | 25.19 | -0.04 | -0.24% | 8885 | 1470.721 | 2.49% | | 920061 | 西磁科技 | 23.65 | 300.51 | -0.06 | -0.25% | 12393 | 3010.713 | 3.15% | | 300396 | 迪瑞医疗 | 11.79 | -23.31 | -0.03 | -0.25% | 17523 | 2068.392 | 0.64% | | 688067 | 爱威科技 | 26.78 | 62.92 | -0.07 | -0.26% | 13343.09 | 3537.258 | 1.96% | | 688729 | 屹唐股份 | 22.50 | 99.14 | -0.06 | -0.27% | 35770 | 8042.278 | 1.66% | | 301122 | 采纳股份 | 29.08 | 913.47 | -0.08 | -0.27% | 13550 | 3932.019 | 1.79% | | 000925 | 众合科技 | 7.16 | 74.10 | -0.02 | -0.28% | 81272 | 5809.852 | 1.21% | | 002526 | 山东矿机 | 3.49 | 54.79 | -0.01 | -0.29% | 201200 | 6996.608 | 1.14% | | 301083 | 百胜智能 | 17.39 | 80.43 | -0.05 | -0.29% | 13647 | 2364.308 | 1.59% | | 688328 | 深科达 | 40.53 | -90.67 | -0.12 | -0.30% | 53976.02 | 21839.73 | 5.71% | | 002204 | 大连重工 | 6.74 | 21.97 | -0.02 | -0.30% | 236615 | 15891.89 | 1.23% | | 300562 | 乐心医疗 | 13.23 | 35.27 | -0.04 | -0.30% | 41571 | 5503.148 | 2.55% | | 601608 | 中信重工 | 6.18 | 75.38 | -0.02 | -0.32% | 208044 | 12845 | 0.45% | | 300648 | 星云股份 | 52.21 | -129.79 | -0.17 | -0.32% | 19355 | 10119.36 | 1.46% | | 603081 | 大丰实业 | 12.20 | 49.52 | -0.04 | -0.33% | 44695 | 5451.682 | 1.06% | | 301533 | 威马农机 | 32.07 | 56.54 | -0.11 | -0.34% | 6602 | 2113.514 | 2.32% | | 603205 | 健尔康 | 25.83 | 39.06 | -0.09 | -0.35% | 5817 | 1502.875 | 1.41% | | 603061 | 金海通 | 307.40 | 104.48 | -1.09 | -0.35% | 19901 | 60529.86 | 3.32% | | 600579 | 中化装备 | 7.99 | -3.43 | -0.03 | -0.37% | 34878 | 2773.703 | 0.71% | | 002097 | 山河智能 | 10.02 | 79.86 | -0.04 | -0.40% | 106331 | 10650.37 | 0.99% | | 920781 | 瑞奇智造 | 7.46 | -196.27 | -0.03 | -0.40% | 8186 | 609.6405 | 0.80% | | 300425 | 中建环能 | 4.87 | 53.12 | -0.02 | -0.41% | 67538 | 3272.909 | 0.99% | | 000528 | 柳工 | 9.60 | 13.36 | -0.04 | -0.41% | 183818 | 17600.56 | 0.90% | | 002975 | 博杰股份 | 88.26 | 96.69 | -0.37 | -0.42% | 132089 | 117996.4 | 12.48% | | 603690 | 至纯科技 | 25.21 | -114.16 | -0.11 | -0.43% | 59230 | 14917.92 | 1.55% | | 301186 | 超达装备 | 60.62 | 37.47 | -0.28 | -0.46% | 25485 | 15407.24 | 3.37% | | 002611 | 东方精工 | 17.30 | 29.04 | -0.08 | -0.46% | 155106 | 26836.74 | 1.55% | | 301367 | 瑞迈特 | 69.02 | 29.41 | -0.33 | -0.48% | 4377 | 3017.076 | 0.63% | | 603014 | 威高血净 | 37.39 | 32.39 | -0.18 | -0.48% | 5966 | 2232.296 | 1.52% | | 600587 | 新华医疗 | 14.34 | 17.09 | -0.07 | -0.49% | 36936 | 5292.485 | 0.61% | | 688082 | 盛美上海 | 153.15 | 52.68 | -0.75 | -0.49% | 28287.18 | 43308.11 | 0.60% | | 688236 | 春立医疗 | 20.39 | 28.70 | -0.10 | -0.49% | 16544.43 | 3368.699 | 0.57% | | 300228 | 富瑞特装 | 9.43 | 23.37 | -0.05 | -0.53% | 337567 | 31746.57 | 6.04% | | 603895 | 天永智能 | 27.47 | -20.03 | -0.15 | -0.54% | 19893 | 5471.612 | 1.84% | | 002551 | 尚荣医疗 | 3.49 | -107.03 | -0.02 | -0.57% | 118510 | 4116.266 | 1.94% | | 603159 | 上海亚虹 | 26.08 | 557.12 | -0.15 | -0.57% | 9237 | 2415.96 | 0.66% | | 600320 | 振华重工 | 5.13 | 36.93 | -0.03 | -0.58% | 299278 | 15389.77 | 0.90% | | 603076 | 乐惠国际 | 28.64 | 243.96 | -0.17 | -0.59% | 34745 | 9974.458 | 2.88% | | 600343 | 航天动力 | 31.81 | -105.42 | -0.19 | -0.59% | 229954 | 73716.23 | 3.60% | | 300865 | 大宏立 | 26.55 | -265.79 | -0.16 | -0.60% | 7596 | 2013.662 | 1.35% | | 601038 | 一拖股份 | 12.55 | 17.37 | -0.08 | -0.63% | 45364 | 5694.49 | 0.62% | | 688389 | 普门科技 | 12.45 | 28.66 | -0.08 | -0.64% | 13396.21 | 1667.054 | 0.31% | | 688072 | 拓荆科技 | 395.50 | 120.31 | -2.56 | -0.64% | 50245.62 | 197877.3 | 1.78% | | 688581 | 安杰思 | 55.29 | 20.13 | -0.36 | -0.65% | 2043.32 | 1130.412 | 0.49% | | 002337 | 赛象科技 | 6.14 | 83.47 | -0.04 | -0.65% | 62684 | 3832.163 | 1.07% | | 688085 | 三友医疗 | 18.00 | 92.52 | -0.12 | -0.66% | 32923.66 | 5941.593 | 1.03% | | 605369 | 拱东医疗 | 17.84 | 38.49 | -0.12 | -0.67% | 4984 | 889.0532 | 0.23% | | 300869 | 康泰医学 | 13.27 | -68.00 | -0.09 | -0.67% | 30904 | 4093.08 | 1.17% | | 688037 | 芯源微 | 183.20 | 433.93 | -1.25 | -0.68% | 34208.27 | 62838.37 | 1.70% | | 603987 | 康德莱 | 8.77 | 15.71 | -0.06 | -0.68% | 42825 | 3759.801 | 0.98% | | 300529 | 健帆生物 | 17.46 | 28.94 | -0.12 | -0.68% | 25532 | 4472.027 | 0.50% | | 000157 | 中联重科 | 8.70 | 15.49 | -0.06 | -0.68% | 581357 | 50360.76 | 0.82% | | 301101 | 明月镜片 | 34.66 | 36.98 | -0.24 | -0.69% | 14482 | 5021.399 | 0.76% | | 600582 | 天地科技 | 5.68 | 9.61 | -0.04 | -0.70% | 202881 | 11546.03 | 0.49% | | 688128 | 中国电研 | 25.42 | 19.30 | -0.18 | -0.70% | 14411.89 | 3670.866 | 0.36% | | 300653 | 正海生物 | 19.62 | 42.85 | -0.14 | -0.71% | 13558 | 2665.743 | 0.75% | | 300238 | 冠昊生物 | 15.25 | 166.09 | -0.11 | -0.72% | 53329 | 8208.388 | 2.01% | | 001256 | 炜冈科技 | 23.60 | 36.92 | -0.18 | -0.76% | 37427 | 8886.241 | 3.50% | | 300412 | 迦南科技 | 5.18 | 82.39 | -0.04 | -0.77% | 94754 | 4909.079 | 2.02% | | 300595 | 欧普康视 | 14.11 | 26.34 | -0.11 | -0.77% | 43856 | 6196.778 | 0.66% | | 301598 | 博科测试 | 59.81 | 30.70 | -0.49 | -0.81% | 3462 | 2076.214 | 1.97% | | 300545 | 联得装备 | 32.47 | 41.65 | -0.27 | -0.82% | 48284 | 15710.17 | 4.04% | | 002223 | 鱼跃医疗 | 32.33 | 18.62 | -0.27 | -0.83% | 68092 | 22066.91 | 0.72% | | 300003 | 乐普医疗 | 16.31 | 70.52 | -0.14 | -0.85% | 169255 | 27659.55 | 1.07% | | 300314 | 戴维医疗 | 12.75 | 42.18 | -0.11 | -0.86% | 28403 | 3635.89 | 1.98% | | 920802 | 保丽洁 | 13.86 | 47.42 | -0.12 | -0.86% | 3158 | 441.0206 | 1.43% | | 300771 | 智莱科技 | 13.73 | 39.82 | -0.12 | -0.87% | 51484 | 7077.78 | 2.88% | | 600528 | 中铁工业 | 7.96 | 12.94 | -0.07 | -0.87% | 222590 | 17723.04 | 1.00% | | 301392 | 汇成真空 | 142.93 | 672.38 | -1.27 | -0.88% | 64285 | 92104.27 | 15.76% | | 301325 | 曼恩斯特 | 44.53 | -92.96 | -0.40 | -0.89% | 12741 | 5680.664 | 2.20% | | 002209 | 达意隆 | 15.41 | 23.40 | -0.14 | -0.90% | 37353 | 5757.526 | 2.39% | | 688271 | 联影医疗 | 112.97 | 49.32 | -1.03 | -0.90% | 33435.13 | 37676.35 | 0.41% | | 001332 | 锡装股份 | 54.11 | 24.21 | -0.50 | -0.92% | 12641 | 6828.216 | 2.63% | | 002371 | 北方华创 | 472.50 | 54.50 | -4.39 | -0.92% | 65090 | 308416.3 | 0.90% | | 301515 | 港通医疗 | 22.30 | -140.85 | -0.21 | -0.93% | 16481 | 3663.17 | 2.51% | | 688623 | 双元科技 | 86.74 | 79.55 | -0.83 | -0.95% | 6350.45 | 5513.329 | 3.32% | | 601106 | 中国一重 | 4.18 | -7.89 | -0.04 | -0.95% | 410533 | 17252.21 | 0.60% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.07 | -0.95% | 51954 | 3775.603 | 1.72% | | 301021 | 英诺激光 | 58.23 | 206.70 | -0.56 | -0.95% | 46775 | 27244.3 | 3.06% | | 601798 | 蓝科高新 | 9.29 | -95.76 | -0.09 | -0.96% | 57226 | 5303.844 | 1.61% | | 920599 | 同力股份 | 18.32 | 10.10 | -0.18 | -0.97% | 46955 | 7823.326 | 1.34% | | 688789 | 宏华数科 | 68.71 | 23.42 | -0.68 | -0.98% | 10776.42 | 7439.271 | 0.60% | | 300298 | 三诺生物 | 16.01 | 31.81 | -0.16 | -0.99% | 27766 | 4451.41 | 0.62% | | 920925 | 锦好医疗 | 16.85 | 60.69 | -0.17 | -1.00% | 9476 | 1600.235 | 1.71% | | 300896 | 爱美客 | 113.83 | 26.68 | -1.15 | -1.00% | 16090 | 18279.17 | 0.79% | | 920553 | 凯腾精工 | 8.87 | 55.65 | -0.09 | -1.00% | 8648 | 767.876 | 0.95% | | 002008 | 大族激光 | 75.78 | 68.97 | -0.77 | -1.01% | 326711 | 247513.8 | 3.41% | | 300950 | 德固特 | 21.45 | 46.37 | -0.22 | -1.02% | 14394 | 3093.776 | 1.58% | | 300998 | 宁波方正 | 24.96 | -233.10 | -0.27 | -1.07% | 45348 | 11373.63 | 4.21% | | 688383 | 新益昌 | 95.96 | -460.19 | -1.04 | -1.07% | 16161.15 | 15589.96 | 1.59% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | -0.13 | -1.07% | 3629 | 436.5629 | 1.26% | | 688121 | 卓然股份 | 10.99 | 35.15 | -0.12 | -1.08% | 17465.77 | 1922.802 | 0.86% | | 688633 | 星球石墨 | 25.36 | 21.91 | -0.28 | -1.09% | 10221.61 | 2597.01 | 0.71% | | 688306 | 均普智能 | 9.02 | 908.51 | -0.10 | -1.10% | 49196.46 | 4454.401 | 0.40% | | 920717 | 瑞星股份 | 8.90 | 153.39 | -0.10 | -1.11% | 9919 | 887.2254 | 2.24% | | 688659 | 元琛科技 | 9.77 | -25.13 | -0.11 | -1.11% | 25523.78 | 2484.797 | 1.60% | | 688114 | 华大智造 | 50.48 | -81.81 | -0.57 | -1.12% | 20173.58 | 10215.87 | 0.49% | | 688410 | 山外山 | 16.14 | 45.48 | -0.19 | -1.16% | 37264.52 | 6023.694 | 1.17% | | 603012 | 创力集团 | 8.47 | 34.37 | -0.10 | -1.17% | 181195 | 15383.44 | 2.80% | | 688805 | 健信超导 | 47.36 | 142.36 | -0.58 | -1.21% | 20934.78 | 9888.666 | 6.64% | | 002690 | 美亚光电 | 17.96 | 22.03 | -0.22 | -1.21% | 33472 | 6034.971 | 0.77% | | 603901 | 永创智能 | 12.77 | 105.09 | -0.16 | -1.24% | 68047 | 8676.113 | 1.40% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.18 | -1.27% | 41136 | 5803.279 | 1.41% | | 920414 | 欧普泰 | 12.15 | -39.80 | -0.16 | -1.30% | 24773 | 3041.545 | 4.42% | | 688212 | 澳华内镜 | 35.58 | -66.19 | -0.47 | -1.30% | 17306.3 | 6170.662 | 1.29% | | 920703 | 广厦环能 | 13.49 | 18.55 | -0.18 | -1.32% | 6185 | 836.2141 | 0.81% | | 601100 | 恒立液压 | 100.04 | 47.84 | -1.34 | -1.32% | 68531 | 68842.55 | 0.51% | | 688638 | 誉辰智能 | 42.51 | -14.48 | -0.57 | -1.32% | 15778.32 | 6626.436 | 5.96% | | 300095 | 华伍股份 | 9.66 | -14.73 | -0.13 | -1.33% | 89129 | 8626.6 | 2.60% | | 301629 | 矽电股份 | 257.10 | 205.62 | -3.46 | -1.33% | 11147 | 28854.45 | 5.81% | | 688021 | 奥福科技 | 24.23 | -114.13 | -0.33 | -1.34% | 20961.69 | 5084.05 | 2.74% | | 688006 | 杭可科技 | 28.56 | 51.30 | -0.39 | -1.35% | 95111.91 | 27297.2 | 1.58% | | 603917 | 合力科技 | 13.16 | 264.96 | -0.18 | -1.35% | 27193 | 3576.217 | 1.33% | | 300318 | 博晖创新 | 5.84 | -99.21 | -0.08 | -1.35% | 85716 | 4993.129 | 1.07% | | 301338 | 凯格精机 | 158.26 | 113.98 | -2.18 | -1.36% | 45771 | 72679.16 | 7.74% | | 002595 | 豪迈科技 | 81.97 | 27.40 | -1.13 | -1.36% | 28761 | 23579.41 | 0.36% | | 300813 | 泰林生物 | 28.75 | 211.37 | -0.40 | -1.37% | 48708 | 14019.06 | 6.40% | | 603280 | 南方路机 | 35.06 | 45.49 | -0.49 | -1.38% | 12750 | 4465.257 | 4.56% | | 300551 | 古鳌科技 | 14.07 | -14.69 | -0.20 | -1.40% | 78081 | 10973.66 | 2.30% | | 920284 | 灵鸽科技 | 30.16 | -107.21 | -0.43 | -1.41% | 26958 | 8191.711 | 3.98% | | 300171 | 东富龙 | 14.58 | 64.57 | -0.21 | -1.42% | 49184 | 7192.694 | 0.87% | | 600055 | 万东医疗 | 14.44 | -44.55 | -0.21 | -1.43% | 22451 | 3255.27 | 0.32% | | 002164 | 宁波东力 | 13.04 | 112.57 | -0.19 | -1.44% | 160589 | 20870.31 | 3.35% | | 688113 | 联测科技 | 38.25 | 27.65 | -0.56 | -1.44% | 7038.48 | 2701.519 | 1.09% | | 002997 | 瑞鹄模具 | 31.39 | 14.51 | -0.46 | -1.44% | 23961 | 7543.299 | 1.14% | | 688358 | 祥生医疗 | 29.31 | 28.18 | -0.43 | -1.45% | 7817.909 | 2301.366 | 0.70% | | 600031 | 三一重工 | 20.36 | 22.27 | -0.30 | -1.45% | 616293 | 126023.2 | 0.73% | | 688071 | 华依科技 | 32.50 | -59.08 | -0.48 | -1.46% | 15410.22 | 4970.759 | 1.82% | | 920992 | 中科美菱 | 14.86 | 75.23 | -0.22 | -1.46% | 8996 | 1327.285 | 1.85% | | 600262 | 北方股份 | 25.43 | 17.17 | -0.38 | -1.47% | 45699 | 11606.32 | 2.69% | | 600761 | 安徽合力 | 17.27 | 12.56 | -0.26 | -1.48% | 84526 | 14617.82 | 0.95% | | 920300 | 辰光医疗 | 11.91 | -15.89 | -0.18 | -1.49% | 9487 | 1131.205 | 1.43% | | 920475 | 三友科技 | 13.00 | -3820.52 | -0.20 | -1.52% | 9390 | 1223.619 | 1.67% | | 300823 | 建科智能 | 16.13 | 65.74 | -0.25 | -1.53% | 22440 | 3630.294 | 2.65% | | 920166 | 海圣医疗 | 28.26 | 24.80 | -0.44 | -1.53% | 7916 | 2245.045 | 3.33% | | 300415 | 伊之密 | 24.99 | 16.93 | -0.39 | -1.54% | 43814 | 10994.8 | 0.97% | | 920112 | 巴兰仕 | 32.01 | 17.76 | -0.50 | -1.54% | 2366 | 761.4756 | 1.02% | | 688050 | 爱博医疗 | 50.82 | 37.03 | -0.80 | -1.55% | 12300.7 | 6278.682 | 0.64% | | 300521 | 爱司凯 | 26.56 | -299.58 | -0.42 | -1.56% | 16332 | 4353.914 | 1.09% | | 300151 | 昌红科技 | 16.40 | 135.21 | -0.26 | -1.56% | 143631 | 23855.97 | 3.90% | | 301662 | 宏工科技 | 137.91 | 87.71 | -2.29 | -1.63% | 15259 | 21180.98 | 9.18% | | 603095 | 越剑智能 | 17.88 | 54.08 | -0.30 | -1.65% | 30345 | 5353.434 | 1.17% | | 301602 | 超研股份 | 19.54 | 58.86 | -0.33 | -1.66% | 10051 | 1971.235 | 0.48% | | 920278 | 鹿得医疗 | 7.68 | 49.94 | -0.13 | -1.66% | 14460 | 1115.276 | 1.95% | | 002073 | 软控股份 | 7.08 | 17.99 | -0.12 | -1.67% | 188019 | 13351.35 | 1.85% | | 001360 | 南矿集团 | 21.10 | 83.99 | -0.36 | -1.68% | 25141 | 5340.29 | 2.00% | | 688617 | 惠泰医疗 | 256.10 | 44.01 | -4.37 | -1.68% | 8161.24 | 21050.32 | 0.58% | | 688215 | 瑞晟智能 | 73.15 | 252.79 | -1.28 | -1.72% | 12988.92 | 9435.449 | 2.08% | | 920856 | 浩淼科技 | 12.90 | 30.57 | -0.23 | -1.75% | 5421 | 704.8139 | 1.02% | | 688198 | 佰仁医疗 | 93.36 | 62.66 | -1.67 | -1.76% | 5375.84 | 5032.402 | 0.39% | | 603273 | 天元智能 | 17.85 | 118.79 | -0.32 | -1.76% | 13918 | 2487.993 | 2.48% | | 300786 | 国林科技 | 14.95 | -85.03 | -0.27 | -1.77% | 52403 | 7831.644 | 3.58% | | 002901 | 大博医疗 | 42.56 | 32.54 | -0.78 | -1.80% | 11757 | 5024.654 | 0.41% | | 300453 | 三鑫医疗 | 9.75 | 20.82 | -0.18 | -1.81% | 85284 | 8312.036 | 2.37% | | 688726 | 拉普拉斯 | 58.42 | 38.68 | -1.08 | -1.82% | 171017.4 | 101482.4 | 7.78% | | 301128 | 强瑞技术 | 163.68 | 126.25 | -3.07 | -1.84% | 73889 | 124651.8 | 8.37% | | 920942 | 恒立钻具 | 25.04 | 53.33 | -0.47 | -1.84% | 10060 | 2517.763 | 2.43% | | 300400 | 劲拓股份 | 25.89 | 74.80 | -0.49 | -1.86% | 174623 | 44739.16 | 7.22% | | 688420 | 美腾科技 | 24.30 | 171.80 | -0.46 | -1.86% | 6546.68 | 1591.945 | 1.57% | | 301580 | 爱迪特 | 71.13 | 41.89 | -1.35 | -1.86% | 38555 | 27498.02 | 5.35% | | 301033 | 迈普医学 | 58.52 | 38.50 | -1.12 | -1.88% | 11814 | 6916.54 | 2.09% | | 603638 | 艾迪精密 | 20.13 | 44.08 | -0.39 | -1.90% | 42556 | 8587.816 | 0.51% | | 300837 | 浙矿股份 | 36.04 | 87.21 | -0.73 | -1.99% | 13635 | 4924.321 | 1.80% | | 300604 | 长川科技 | 135.29 | 88.81 | -2.76 | -2.00% | 149717 | 204483.9 | 3.06% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.10 | -2.01% | 293956.8 | 14383.53 | 0.55% | | 688392 | 骄成超声 | 125.85 | 123.91 | -2.58 | -2.01% | 17878.71 | 22458.4 | 1.54% | | 603855 | 华荣股份 | 19.49 | 14.94 | -0.41 | -2.06% | 24113 | 4727.392 | 0.72% | | 300210 | 森远股份 | 9.03 | -239.83 | -0.19 | -2.06% | 73110 | 6604.751 | 1.51% | | 688096 | 京源环保 | 8.02 | -100.74 | -0.17 | -2.08% | 79903.33 | 6378.276 | 3.39% | | 300818 | 耐普矿机 | 36.17 | 104.15 | -0.77 | -2.08% | 20276 | 7323.683 | 1.85% | | 603169 | 兰石重装 | 9.82 | 179.64 | -0.21 | -2.09% | 271645 | 26463.55 | 2.08% | | 300130 | 新国都 | 23.24 | 28.12 | -0.51 | -2.15% | 122911 | 28653.15 | 2.83% | | 688329 | 艾隆科技 | 23.68 | 349.30 | -0.52 | -2.15% | 17658.73 | 4188.627 | 2.29% | | 688377 | 迪威尔 | 37.98 | 60.10 | -0.84 | -2.16% | 18951.63 | 7228.223 | 0.97% | | 000425 | 徐工机械 | 10.38 | 18.47 | -0.23 | -2.17% | 1022775 | 106545.5 | 1.14% | | 600526 | 菲达环保 | 5.40 | 17.35 | -0.12 | -2.17% | 101369 | 5479.474 | 1.16% | | 688677 | 海泰新光 | 71.50 | 49.95 | -1.60 | -2.19% | 125090.3 | 85337.6 | 10.43% | | 300049 | 福瑞医科 | 56.11 | 96.49 | -1.27 | -2.21% | 47576 | 26912.66 | 2.04% | | 688161 | 威高骨科 | 30.80 | 45.86 | -0.71 | -2.25% | 20441.72 | 6306.634 | 0.51% | | 301290 | 东星医疗 | 26.97 | -126.51 | -0.63 | -2.28% | 13391 | 3607.723 | 1.96% | | 688012 | 中微公司 | 316.58 | 94.00 | -7.42 | -2.29% | 93633.64 | 298310.5 | 1.49% | | 688351 | 微电生理 | 23.32 | 214.84 | -0.55 | -2.30% | 52466.31 | 12342.03 | 1.11% | | 002890 | 弘宇股份 | 16.10 | 182.49 | -0.38 | -2.31% | 24865 | 3987.734 | 1.54% | | 002382 | 蓝帆医疗 | 7.59 | -14.94 | -0.18 | -2.32% | 378030 | 29143.12 | 3.78% | | 002278 | 神开股份 | 11.36 | 92.93 | -0.27 | -2.32% | 212415 | 23859.95 | 6.36% | | 002833 | 弘亚数控 | 18.06 | 19.09 | -0.43 | -2.33% | 42958 | 7803.542 | 1.49% | | 688016 | 心脉医疗 | 100.07 | 21.90 | -2.40 | -2.34% | 18537.17 | 18597.82 | 1.50% | | 603337 | 杰克科技 | 38.55 | 21.00 | -0.93 | -2.36% | 17800 | 6904.999 | 0.38% | | 920174 | 五新隧装 | 37.55 | 105.91 | -0.91 | -2.37% | 12389 | 4668.412 | 1.42% | | 600388 | 龙净环保 | 18.42 | 21.03 | -0.45 | -2.38% | 209838 | 38473.93 | 1.65% | | 688712 | 北芯生命-U | 38.73 | 239.44 | -0.95 | -2.39% | 25939.81 | 10044.81 | 6.99% | | 688120 | 华海清科 | 179.09 | 58.35 | -4.41 | -2.40% | 41123.36 | 74275.63 | 1.16% | | 688147 | 微导纳米 | 66.20 | 143.44 | -1.68 | -2.47% | 57405.27 | 38269.9 | 1.24% | | 688652 | 京仪装备 | 100.15 | 113.74 | -2.58 | -2.51% | 31243.53 | 31497.21 | 2.59% | | 688335 | 复洁科技 | 34.72 | -157.00 | -0.90 | -2.53% | 19325.7 | 6755.975 | 1.31% | | 688301 | 奕瑞科技 | 104.28 | 33.92 | -2.72 | -2.54% | 29093.62 | 30523.21 | 1.45% | | 688013 | 天臣医疗 | 37.10 | 37.13 | -0.97 | -2.55% | 18550.44 | 6864.88 | 2.29% | | 300776 | 帝尔激光 | 78.95 | 41.66 | -2.10 | -2.59% | 85345 | 67611.55 | 5.08% | | 688630 | 芯碁微装 | 241.00 | 109.51 | -6.50 | -2.63% | 64659.43 | 155830.7 | 4.91% | | 300462 | ST华铭 | 12.92 | 61.39 | -0.35 | -2.64% | 48713 | 6317.129 | 3.53% | | 600302 | 标准股份 | 11.99 | -27.35 | -0.33 | -2.68% | 127259 | 15272.38 | 3.68% | | 301369 | 联动科技 | 156.75 | 329.71 | -4.34 | -2.69% | 21105 | 33119.88 | 5.80% | | 920895 | 花溪科技 | 16.20 | -373.84 | -0.45 | -2.70% | 4983 | 818.3447 | 1.73% | | 688125 | 安达智能 | 260.33 | -180.67 | -7.38 | -2.76% | 10103.07 | 26439.45 | 1.24% | | 920026 | 卓兆点胶 | 34.19 | 79.63 | -0.97 | -2.76% | 9391 | 3220.38 | 2.52% | | 300293 | 蓝英装备 | 18.32 | -122.33 | -0.52 | -2.76% | 86691 | 15903.24 | 2.56% | | 603036 | 如通股份 | 18.62 | 36.47 | -0.53 | -2.77% | 40116 | 7473.919 | 1.95% | | 001223 | 欧克科技 | 51.78 | 71.14 | -1.55 | -2.91% | 10959 | 5708.369 | 1.17% | | 002645 | 华宏科技 | 21.08 | -81.79 | -0.64 | -2.95% | 595238 | 126921.9 | 10.65% | | 300751 | 迈为股份 | 213.10 | 71.68 | -6.48 | -2.95% | 104478 | 225515.2 | 5.40% | | 688361 | 中科飞测 | 165.60 | 2259.66 | -5.12 | -3.00% | 55355.11 | 92299.4 | 2.23% | | 601399 | 国机重装 | 4.46 | 67.19 | -0.14 | -3.04% | 837075.1 | 37721.51 | 1.16% | | 002730 | 电光科技 | 25.99 | 140.30 | -0.85 | -3.17% | 274335 | 72720.27 | 7.93% | | 920706 | 铁拓机械 | 24.70 | 46.92 | -0.81 | -3.18% | 23822 | 5881.426 | 5.00% | | 688419 | 耐科装备 | 48.40 | 69.02 | -1.59 | -3.18% | 28644.51 | 13926.9 | 4.81% | | 688155 | 先惠技术 | 77.62 | 40.85 | -2.55 | -3.18% | 44393.14 | 34649.96 | 3.51% | | 301234 | 五洲医疗 | 39.14 | 110.24 | -1.36 | -3.36% | 16981 | 6625.944 | 4.23% | | 688028 | 沃尔德 | 94.32 | 150.65 | -3.35 | -3.43% | 73814.83 | 70402.27 | 4.89% | | 920152 | 昆工科技 | 15.64 | -21.27 | -0.57 | -3.52% | 16077 | 2518.754 | 1.96% | | 688200 | 华峰测控 | 281.77 | 75.21 | -11.26 | -3.84% | 22578.16 | 64163.46 | 1.67% | | 603308 | 应流股份 | 68.28 | 131.17 | -3.13 | -4.38% | 184975 | 127544.9 | 2.72% | | 301081 | 严牌股份 | 14.80 | 235.43 | -0.68 | -4.39% | 69223 | 10300.26 | 3.17% | | 002353 | 杰瑞股份 | 111.73 | 40.33 | -5.73 | -4.88% | 270230 | 303328.2 | 3.90% | | 002430 | 杭氧股份 | 28.09 | 28.96 | -1.52 | -5.13% | 211008 | 59657.03 | 2.16% | | 688029 | 南微医学 | 75.21 | 24.78 | -4.80 | -6.00% | 26115.64 | 19999 | 1.39% | | 301087 | 可孚医疗 | 52.80 | 29.68 | -3.65 | -6.47% | 43968 | 23584.84 | 2.27% | | 002432 | 九安医疗 | 85.93 | 21.15 | -6.82 | -7.35% | 388103 | 339746.7 | 8.36% | | 688277 | 天智航-U | 21.34 | -61.20 | -2.50 | -10.49% | 248998.5 | 54673.42 | 5.46% | | 300461 | 田中精机 | 65.82 | -90.06 | -8.98 | -12.01% | 137904 | 93219.25 | 9.60% |
|