|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 旗滨集团(601636)非金属矿物制品业上涨家数:111下跌家数:5平均涨幅:+5.62%平均换手:3.39%总成交额:165.32亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300690 | 双一科技 | 29.63 | 44.62 | +4.31 | +17.02% | 384233 | 108118 | 35.07% | 300554 | 三超新材 | 20.41 | 86.61 | +2.84 | +16.16% | 83296 | 16330.86 | 10.88% | 301010 | 晶雪节能 | 12.10 | 31.59 | +1.67 | +16.01% | 29643 | 3440.54 | 5.85% | 833580 | 科创新材 | 5.45 | 38.48 | +0.57 | +11.68% | 8913 | 475.1765 | 1.59% | 300606 | 金太阳 | 19.45 | 52.07 | +1.97 | +11.27% | 70412 | 13427.74 | 5.99% | 688300 | 联瑞新材 | 41.55 | 44.36 | +4.06 | +10.83% | 30979 | 12442.93 | 1.67% | 002671 | 龙泉股份 | 3.92 | 79.66 | +0.36 | +10.11% | 183775 | 6931.03 | 3.31% | 002798 | 帝欧家居 | 3.71 | -1.21 | +0.34 | +10.09% | 157424 | 5706.57 | 4.99% | 002201 | 正威新材 | 5.27 | 102.94 | +0.48 | +10.02% | 111656 | 5713.1 | 1.72% | 603725 | 天安新材 | 9.56 | 17.26 | +0.87 | +10.01% | 93593 | 8697.23 | 4.56% | 300700 | 岱勒新材 | 10.88 | 26.97 | +0.99 | +10.01% | 54625 | 5786.99 | 2.89% | 603838 | 四通股份 | 5.50 | -47.11 | +0.50 | +10.00% | 107702 | 5749.08 | 3.37% | 603256 | 宏和科技 | 6.31 | -169.13 | +0.57 | +9.93% | 92321 | 5688.42 | 1.05% | 600678 | 四川金顶 | 5.54 | 10780.23 | +0.50 | +9.92% | 228019 | 12151.41 | 6.53% | 300179 | 四方达 | 7.42 | 26.21 | +0.64 | +9.44% | 88504 | 6437.54 | 2.35% | 002066 | 瑞泰科技 | 8.54 | 27.10 | +0.72 | +9.21% | 79551 | 6663.5 | 3.44% | 688233 | 神工股份 | 16.87 | -41.57 | +1.41 | +9.12% | 47165 | 7881.978 | 2.77% | 002205 | 国统股份 | 6.84 | -7.64 | +0.57 | +9.09% | 70813 | 4759.38 | 3.81% | 300234 | 开尔新材 | 4.18 | 28.28 | +0.34 | +8.85% | 132765 | 5500.52 | 3.86% | 600326 | 西藏天路 | 3.45 | -7.67 | +0.28 | +8.83% | 349024 | 11810.43 | 2.84% | 002297 | 博云新材 | 6.04 | 118.24 | +0.46 | +8.24% | 116877 | 6919 | 2.04% | 603601 | 再升科技 | 3.03 | 24.94 | +0.23 | +8.21% | 263864 | 7859.56 | 2.58% | 003037 | 三和管桩 | 7.28 | 51.93 | +0.55 | +8.17% | 91214 | 6511.8 | 4.54% | 300160 | 秀强股份 | 5.30 | 19.69 | +0.40 | +8.16% | 260196 | 13544.52 | 3.60% | 603385 | 惠达卫浴 | 5.13 | 295.74 | +0.38 | +8.00% | 53325 | 2683.86 | 1.40% | 300737 | 科顺股份 | 4.12 | -600.70 | +0.30 | +7.85% | 170691 | 6872.63 | 1.90% | 002596 | 海南瑞泽 | 1.81 | -3.39 | +0.13 | +7.74% | 230732 | 4113.45 | 2.19% | 001322 | 箭牌家居 | 8.94 | 18.94 | +0.64 | +7.71% | 43523 | 3801.4 | 2.63% | 002392 | 北京利尔 | 3.39 | 15.20 | +0.24 | +7.62% | 161321 | 5382.3 | 1.80% | 001216 | 华瓷股份 | 12.88 | 18.07 | +0.90 | +7.51% | 96551 | 12274.77 | 15.33% | 605006 | 山东玻纤 | 5.44 | 16.53 | +0.38 | +7.51% | 33998 | 1816.73 | 0.57% | 605122 | 四方新材 | 10.23 | -12.32 | +0.71 | +7.46% | 29999 | 3013.18 | 5.11% | 002225 | 濮耐股份 | 3.32 | 13.54 | +0.23 | +7.44% | 167262 | 5443.77 | 2.03% | 835438 | 戈碧迦 | 19.50 | 25.87 | +1.30 | +7.14% | 78715 | 15164.22 | 13.79% | 600883 | 博闻科技 | 6.14 | 15.08 | +0.40 | +6.97% | 52337 | 3196.1 | 2.22% | 600172 | 黄河旋风 | 2.81 | -9.74 | +0.18 | +6.84% | 240664 | 6661.17 | 1.89% | 301526 | 国际复材 | 4.32 | 23.10 | +0.27 | +6.67% | 445386 | 19000.9 | 8.16% | 002918 | 蒙娜丽莎 | 10.23 | 13.21 | +0.63 | +6.56% | 50454 | 5062.47 | 2.30% | 600819 | 耀皮玻璃 | 4.41 | -32.92 | +0.27 | +6.52% | 228574 | 9939.351 | 3.06% | 300224 | 正海磁材 | 11.15 | 20.44 | +0.68 | +6.49% | 118800 | 13033.41 | 1.46% | 002162 | 悦心健康 | 3.49 | 64.59 | +0.21 | +6.40% | 124748 | 4285.62 | 1.35% | 600783 | 鲁信创投 | 11.02 | 17.51 | +0.66 | +6.37% | 35731 | 3865.07 | 0.48% | 603616 | 韩建河山 | 3.34 | -3.92 | +0.20 | +6.37% | 197154 | 6415.3 | 5.17% | 600293 | 三峡新材 | 2.68 | -16.04 | +0.16 | +6.35% | 168752 | 4455.09 | 1.45% | 003012 | 东鹏控股 | 7.37 | 13.56 | +0.44 | +6.35% | 89333 | 6430.66 | 0.77% | 600449 | 宁夏建材 | 14.74 | 23.70 | +0.86 | +6.20% | 74856 | 10839.21 | 1.57% | 600802 | 福建水泥 | 3.28 | -5.53 | +0.19 | +6.15% | 95332 | 3087.07 | 2.08% | 688077 | 大地熊 | 14.75 | -38.98 | +0.85 | +6.12% | 18306 | 2680.839 | 1.62% | 000695 | 滨海能源 | 8.27 | -101.45 | +0.47 | +6.03% | 29247 | 2355.24 | 1.32% | 001212 | 中旗新材 | 28.05 | 38.07 | +1.58 | +5.97% | 18599 | 5174.26 | 3.39% | 600207 | 安彩高科 | 4.16 | -234.95 | +0.23 | +5.85% | 267482 | 10986.97 | 2.55% | 002457 | 青龙管业 | 7.44 | 100.21 | +0.41 | +5.83% | 93420 | 6852.18 | 2.79% | 002271 | 东方雨虹 | 14.49 | 12.95 | +0.79 | +5.77% | 498215 | 70750.17 | 2.50% | 002080 | 中材科技 | 17.13 | 12.92 | +0.92 | +5.68% | 507463 | 84501.06 | 3.02% | 600586 | 金晶科技 | 5.96 | 23.43 | +0.32 | +5.67% | 165399 | 9729.529 | 1.16% | 002623 | 亚玛顿 | 19.99 | 36.52 | +1.07 | +5.66% | 23998 | 4767.65 | 1.21% | 839719 | 宁新新材 | 9.65 | 11.50 | +0.51 | +5.58% | 10187 | 974.4583 | 1.57% | 600876 | 凯盛新能 | 11.58 | 18.94 | +0.61 | +5.56% | 31744 | 3611.38 | 0.83% | 688119 | 中钢洛耐 | 3.80 | 33.35 | +0.20 | +5.56% | 80668 | 3014.796 | 1.43% | 688733 | 壹石通 | 18.45 | 150.30 | +0.96 | +5.49% | 22651 | 4137.178 | 1.57% | 001301 | 尚太科技 | 32.84 | 10.56 | +1.66 | +5.32% | 33956 | 11146.7 | 2.20% | 300196 | 长海股份 | 10.12 | 8.23 | +0.51 | +5.31% | 45391 | 4554.61 | 1.84% | 301188 | 力诺特玻 | 14.95 | 41.53 | +0.75 | +5.28% | 40910 | 6047.01 | 2.72% | 300890 | 翔丰华 | 32.41 | 26.94 | +1.62 | +5.26% | 166116 | 54182.69 | 17.06% | 001296 | 长江材料 | 21.99 | 20.15 | +1.09 | +5.22% | 20719 | 4533.63 | 5.50% | 603021 | 山东华鹏 | 3.28 | -2.69 | +0.16 | +5.13% | 198801 | 6297.14 | 6.21% | 603578 | 三星新材 | 12.83 | 17.64 | +0.62 | +5.08% | 11800 | 1502.54 | 0.65% | 000795 | 英洛华 | 5.81 | 75.96 | +0.28 | +5.06% | 143342 | 8240.66 | 1.26% | 001359 | 平安电工 | 24.55 | 27.65 | +1.18 | +5.05% | 116838 | 28437.62 | 25.71% | 839725 | 惠丰钻石 | 12.93 | 17.07 | +0.60 | +4.87% | 9078 | 1164.307 | 2.16% | 603663 | 三祥新材 | 16.10 | 64.78 | +0.73 | +4.75% | 649713 | 103759.7 | 15.37% | 002571 | 德力股份 | 4.03 | -18.47 | +0.18 | +4.68% | 147400 | 5845.81 | 4.94% | 600516 | 方大炭素 | 4.93 | 47.68 | +0.22 | +4.67% | 290490 | 14137.84 | 0.72% | 836807 | 奔朗新材 | 4.96 | 24.21 | +0.22 | +4.64% | 7070 | 350.3908 | 0.73% | 600881 | 亚泰集团 | 1.36 | -1.16 | +0.06 | +4.62% | 171947 | 2322.29 | 0.53% | 600366 | 宁波韵升 | 6.00 | -29.96 | +0.26 | +4.53% | 189837 | 11353.99 | 1.78% | 835179 | 凯德石英 | 16.96 | 33.51 | +0.73 | +4.50% | 2390 | 402.2488 | 0.40% | 688398 | 赛特新材 | 30.02 | 33.97 | +1.29 | +4.49% | 7483 | 2227.962 | 0.65% | 000401 | 冀东水泥 | 5.19 | -9.21 | +0.22 | +4.43% | 123750 | 6340.56 | 0.80% | 300861 | 美畅股份 | 26.58 | 6.96 | +1.12 | +4.40% | 38477 | 10134.23 | 1.38% | 001269 | 欧晶科技 | 42.21 | 12.08 | +1.63 | +4.02% | 30158 | 12665.19 | 3.59% | 688598 | 金博股份 | 41.00 | 15.40 | +1.52 | +3.85% | 40158 | 16380.42 | 2.92% | 002785 | 万里石 | 23.17 | -173.62 | +0.85 | +3.81% | 18231 | 4212.7 | 1.09% | 603119 | 浙江荣泰 | 24.37 | 43.55 | +0.86 | +3.66% | 9412 | 2273.51 | 1.34% | 300748 | 金力永磁 | 15.41 | 36.76 | +0.53 | +3.56% | 169875 | 25954.86 | 1.50% | 301071 | 力量钻石 | 32.74 | 22.83 | +1.12 | +3.54% | 50797 | 16337.09 | 3.89% | 002302 | 西部建设 | 6.82 | 13.35 | +0.23 | +3.49% | 115605 | 7799.19 | 0.92% | 832175 | 东方碳素 | 8.32 | 12.23 | +0.28 | +3.48% | 5201 | 431.0997 | 0.86% | 300715 | 凯伦股份 | 8.40 | -30.41 | +0.28 | +3.45% | 16832 | 1403.5 | 0.60% | 600668 | 尖峰集团 | 8.74 | 13.01 | +0.29 | +3.43% | 30116 | 2609.16 | 0.88% | 000672 | 上峰水泥 | 7.26 | 8.76 | +0.24 | +3.42% | 66130 | 4749.97 | 0.68% | 300395 | 菲利华 | 27.18 | 26.92 | +0.86 | +3.27% | 62370 | 16848.49 | 1.22% | 000789 | 万年青 | 5.74 | 20.02 | +0.18 | +3.24% | 54624 | 3112.12 | 0.69% | 600425 | 青松建化 | 3.65 | 12.64 | +0.11 | +3.11% | 232141 | 8397.92 | 1.68% | 603612 | 索通发展 | 12.83 | -17.72 | +0.38 | +3.05% | 87588 | 11204.03 | 1.86% | 000877 | 天山股份 | 6.80 | 29.98 | +0.20 | +3.03% | 118551 | 7982.68 | 0.65% | 002088 | 鲁阳节能 | 13.10 | 13.08 | +0.35 | +2.75% | 79323 | 10305.73 | 1.78% | 601992 | 金隅集团 | 1.89 | 798.84 | +0.05 | +2.72% | 369766 | 6910.59 | 0.44% | 839792 | 东和新材 | 6.32 | 13.01 | +0.15 | +2.43% | 6885 | 432.1296 | 1.27% | 002233 | 塔牌集团 | 7.71 | 12.40 | +0.18 | +2.39% | 187530 | 14365.44 | 1.57% | 000012 | 南玻A | 5.65 | 9.36 | +0.12 | +2.17% | 163861 | 9176.09 | 0.84% | 600176 | 中国巨石 | 11.36 | 14.94 | +0.24 | +2.16% | 837532 | 93862.8 | 2.09% | 000935 | 四川双马 | 14.87 | 15.58 | +0.29 | +1.99% | 24319 | 3603.17 | 0.32% | 603826 | 坤彩科技 | 41.17 | 229.54 | +0.70 | +1.73% | 14511 | 5943.45 | 0.31% | 600585 | 海螺水泥 | 23.17 | 11.77 | +0.37 | +1.62% | 257924 | 59242.69 | 0.64% | 601636 | 旗滨集团 | 7.70 | 11.80 | +0.12 | +1.58% | 363550 | 27818.19 | 1.35% | 600529 | 山东药玻 | 31.97 | 28.76 | +0.43 | +1.36% | 80441 | 25476.74 | 1.21% | 000786 | 北新建材 | 30.25 | 14.50 | +0.28 | +0.93% | 95338 | 28531.27 | 0.58% | 600801 | 华新水泥 | 14.67 | 11.04 | +0.12 | +0.82% | 79312 | 11556.93 | 0.59% | 603688 | 石英股份 | 88.87 | 6.37 | +0.32 | +0.36% | 80008 | 71498.91 | 2.21% | 603268 | 松发股份 | 13.67 | -14.51 | +0.01 | +0.07% | 19638 | 2714.21 | 1.58% | 600660 | 福耀玻璃 | 45.31 | 21.01 | -0.22 | -0.48% | 122697 | 55167.17 | 0.61% | 601865 | 福莱特 | 25.35 | 21.60 | -0.14 | -0.55% | 169394 | 42991.48 | 0.89% | 002742 | ST三圣 | 2.63 | -3.08 | -0.07 | -2.59% | 146110 | 3788.45 | 3.38% | 300374 | 中铁装配 | 18.53 | -28.00 | -0.55 | -2.88% | 554454 | 99358.8 | 29.30% | 000023 | ST深天 | 3.26 | -1.84 | -0.17 | -4.96% | 5598 | 182.49 | 0.40% |
|