|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:7下跌家数:77平均涨幅:-1.78%平均换手:2.06%总成交额:261.53亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600236 | 桂冠电力 | 8.47 | 26.30 | +0.15 | +1.80% | 118162 | 9946.486 | 0.15% | | 600900 | 长江电力 | 26.60 | 19.93 | +0.22 | +0.83% | 1032448 | 273976.8 | 0.42% | | 600674 | 川投能源 | 14.08 | 15.94 | +0.11 | +0.79% | 247948 | 34806.64 | 0.51% | | 002015 | 协鑫能科 | 10.96 | 27.57 | +0.08 | +0.74% | 630567 | 69551.72 | 3.88% | | 600025 | 华能水电 | 9.15 | 19.80 | +0.03 | +0.33% | 178722 | 16339.56 | 0.10% | | 600886 | 国投电力 | 13.07 | 15.89 | +0.03 | +0.23% | 156266 | 20387.28 | 0.21% | | 605580 | 恒盛能源 | 23.44 | 53.96 | +0.04 | +0.17% | 34906 | 8162.157 | 1.25% | | 000037 | 深南电A | 9.40 | 119.05 | 0.00 | 0.00% | 194761 | 18537.1 | 5.75% | | 600149 | 廊坊发展 | 5.95 | 140.53 | 0.00 | 0.00% | 586399 | 35131.23 | 15.43% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1586105 | 62213.9 | 0.40% | | 600905 | 三峡能源 | 4.11 | 22.04 | 0.00 | 0.00% | 988720.9 | 40528.31 | 0.35% | | 601985 | 中国核电 | 8.65 | 22.67 | -0.01 | -0.12% | 729008.9 | 63020.03 | 0.39% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.01 | -0.15% | 247407 | 16287.12 | 1.19% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.01 | -0.16% | 121879 | 7504.139 | 3.17% | | 600027 | 华电国际 | 4.87 | 8.59 | -0.01 | -0.20% | 600046 | 29140 | 0.71% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.02 | -0.22% | 148533 | 13594.73 | 0.53% | | 002039 | 黔源电力 | 17.23 | 16.53 | -0.04 | -0.23% | 51397 | 8851.724 | 1.20% | | 000692 | 惠天热电 | 3.80 | -10.53 | -0.01 | -0.26% | 122373 | 4669.527 | 2.30% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 440090 | 26170.56 | 1.36% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.02 | -0.40% | 416056 | 20644.48 | 0.31% | | 600011 | 华能国际 | 6.93 | 7.47 | -0.03 | -0.43% | 498614 | 34485.25 | 0.45% | | 600795 | 国电电力 | 4.61 | 11.09 | -0.02 | -0.43% | 1510631 | 69613.14 | 0.85% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.03 | -0.55% | 105112 | 5754.541 | 1.16% | | 600642 | 申能股份 | 8.34 | 10.26 | -0.05 | -0.60% | 164502 | 13738.58 | 0.34% | | 600719 | 大连热电 | 6.63 | -18.87 | -0.04 | -0.60% | 62314 | 4154.404 | 1.54% | | 605011 | 杭州热电 | 20.51 | 43.63 | -0.13 | -0.63% | 24238 | 4974.241 | 0.61% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.03 | -0.65% | 277537 | 12708.52 | 0.43% | | 600167 | 联美控股 | 6.95 | 22.66 | -0.05 | -0.71% | 80918 | 5608.728 | 0.36% | | 002608 | 江苏国信 | 7.68 | 8.18 | -0.06 | -0.78% | 161919 | 12450.72 | 0.43% | | 605028 | 世茂能源 | 26.48 | 25.77 | -0.23 | -0.86% | 10714 | 2851.796 | 0.67% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.04 | -0.91% | 316271 | 13794.28 | 1.45% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.05 | -0.96% | 279540 | 14468.57 | 0.42% | | 600396 | 华电辽能 | 3.10 | 71.52 | -0.03 | -0.96% | 179628 | 5598.275 | 1.22% | | 000539 | 粤电力Ａ | 4.83 | 312.67 | -0.05 | -1.02% | 216564 | 10447.78 | 0.85% | | 600979 | 广安爱众 | 4.59 | 39.44 | -0.05 | -1.08% | 146578 | 6745.867 | 1.19% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 140111 | 7223.682 | 1.33% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.02 | -1.20% | 7680208 | 125629 | 3.52% | | 000958 | 电投产融 | 6.48 | 125.44 | -0.08 | -1.22% | 251386 | 16308.51 | 0.47% | | 600863 | 内蒙华电 | 4.80 | 16.98 | -0.06 | -1.23% | 989924 | 47916.7 | 1.52% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.09 | -1.33% | 202098 | 13546.62 | 0.42% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.22 | -1.40% | 42522 | 6616.043 | 0.08% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.09 | -1.45% | 75837 | 4651.356 | 0.66% | | 600310 | 广西能源 | 3.91 | -18.58 | -0.06 | -1.51% | 153133 | 6010.682 | 1.04% | | 605162 | 新中港 | 9.12 | 24.55 | -0.14 | -1.51% | 31186 | 2864.767 | 0.78% | | 000531 | 穗恒运Ａ | 6.25 | 15.42 | -0.10 | -1.57% | 136863 | 8592.183 | 1.50% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.06 | -1.60% | 1136446 | 41978.04 | 0.92% | | 000543 | 皖能电力 | 7.95 | 7.55 | -0.13 | -1.61% | 282616 | 22517.88 | 1.25% | | 600116 | 三峡水利 | 6.70 | 46.24 | -0.11 | -1.62% | 186568 | 12527.64 | 0.98% | | 002893 | 京能热力 | 11.52 | 37.06 | -0.19 | -1.62% | 67349 | 7818.465 | 3.34% | | 600101 | 明星电力 | 10.02 | 29.85 | -0.17 | -1.67% | 141678 | 14289.54 | 2.59% | | 600982 | 宁波能源 | 4.65 | 15.78 | -0.08 | -1.69% | 136184 | 6371.194 | 1.22% | | 000993 | 闽东电力 | 12.23 | 27.14 | -0.22 | -1.77% | 118721 | 14693.27 | 2.70% | | 000899 | 赣能股份 | 10.54 | 10.87 | -0.19 | -1.77% | 99405 | 10528.52 | 1.02% | | 000537 | 绿发电力 | 8.54 | 19.64 | -0.16 | -1.84% | 162274 | 13931.05 | 0.79% | | 600969 | 郴电国际 | 11.85 | -278.22 | -0.23 | -1.90% | 78100 | 9354.958 | 2.11% | | 600505 | 西昌电力 | 13.73 | 318.76 | -0.27 | -1.93% | 62099 | 8591.027 | 1.70% | | 002479 | 富春环保 | 5.24 | 20.11 | -0.11 | -2.06% | 114231 | 6023.854 | 1.32% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.10 | -2.20% | 412950 | 18468.04 | 1.27% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.15 | -2.21% | 251416 | 16772.88 | 1.30% | | 000600 | 建投能源 | 8.35 | 9.20 | -0.19 | -2.22% | 233888 | 19601.77 | 2.15% | | 600032 | 浙江新能 | 7.90 | 35.44 | -0.18 | -2.23% | 97092 | 7712.983 | 0.40% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.06 | -2.30% | 445589 | 11409.09 | 0.60% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.08 | -2.52% | 1042362 | 32411.08 | 1.76% | | 600163 | 中闽能源 | 5.86 | 19.56 | -0.16 | -2.66% | 322169 | 18939 | 1.69% | | 000722 | 湖南发展 | 12.75 | 84.04 | -0.35 | -2.67% | 112410 | 14442.36 | 2.42% | | 603693 | 江苏新能 | 12.37 | 28.77 | -0.35 | -2.75% | 49301 | 6152.722 | 0.55% | | 601619 | 嘉泽新能 | 6.26 | 27.05 | -0.18 | -2.80% | 1063106 | 66970.36 | 4.37% | | 000767 | 晋控电力 | 3.11 | 14.64 | -0.09 | -2.81% | 973050 | 30566.12 | 3.34% | | 600644 | 乐山电力 | 10.92 | 269.86 | -0.32 | -2.85% | 173345 | 19125.1 | 3.00% | | 001286 | 陕西能源 | 9.81 | 12.56 | -0.29 | -2.87% | 187906 | 18569.95 | 1.79% | | 600509 | 天富能源 | 8.36 | 89.22 | -0.25 | -2.90% | 312435 | 26240.36 | 2.27% | | 600744 | 华银电力 | 6.32 | 61.08 | -0.19 | -2.92% | 461145 | 29375.35 | 2.27% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.24 | -3.08% | 147476 | 11257.67 | 1.58% | | 600452 | 涪陵电力 | 11.53 | 32.43 | -0.43 | -3.60% | 744928.9 | 85299.07 | 6.79% | | 001896 | 豫能控股 | 6.10 | 36.41 | -0.23 | -3.63% | 281134 | 17298.86 | 1.84% | | 001210 | 金房能源 | 23.00 | 47.75 | -0.93 | -3.89% | 39190 | 9068.276 | 4.11% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | -0.18 | -4.15% | 967339.1 | 40544.62 | 5.10% | | 600021 | 上海电力 | 20.32 | 21.74 | -0.90 | -4.24% | 606106 | 124494.6 | 2.15% | | 000862 | 银星能源 | 6.22 | 42.66 | -0.28 | -4.31% | 299234 | 18878.61 | 4.77% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.17 | -4.45% | 892848.9 | 32988.53 | 4.58% | | 603105 | 芯能科技 | 10.36 | 26.74 | -0.51 | -4.69% | 296197 | 30977.83 | 5.92% | | 000155 | 川能动力 | 12.33 | 51.20 | -0.61 | -4.71% | 430758 | 53697.04 | 2.33% | | 600995 | 南网储能 | 13.37 | 28.21 | -0.68 | -4.84% | 292787 | 39853.38 | 0.92% | | 600821 | 金开新能 | 5.58 | 18.05 | -0.29 | -4.94% | 709032 | 40124.97 | 3.55% | | 001376 | 百通能源 | 19.66 | 51.93 | -1.04 | -5.02% | 182216 | 36049 | 8.52% | | 000591 | 太阳能 | 5.43 | 20.11 | -0.30 | -5.24% | 1758726 | 96719.09 | 4.48% | | 000875 | 吉电股份 | 6.88 | 53.28 | -0.48 | -6.52% | 1450556 | 102066.3 | 4.34% | | 601778 | 晶科科技 | 4.29 | 33.28 | -0.35 | -7.54% | 3085273 | 134348.1 | 8.64% |
|