中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏国信(002608)电力、热力生产和供应业上涨家数:25下跌家数:39平均涨幅:-0.11%平均换手:0.71%总成交额:0.38亿元
更新时间:2020-01-23 04:35:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000040东旭蓝天4.03-28.11+0.08+2.03%29764211993.852.81%
600101明星电力6.8529.23+0.11+1.63%375482560.630.89%
000591太阳能3.6711.48+0.05+1.38%2202627905.111.08%
000037深南电A11.92-764.50+0.15+1.27%248842968.280.73%
600396*ST金山1.97-8.46+0.02+1.03%619361210.950.42%
600116三峡水利7.9037.61+0.08+1.02%329982589.310.33%
600483福能股份8.7210.45+0.08+0.93%309682685.020.20%
600011华能国际5.5017.84+0.05+0.92%28629515654.50.26%
600131岷江水电16.82165.67+0.15+0.90%10103316974.342.48%
600452涪陵电力17.3412.03+0.15+0.87%424157311.161.35%
601016节能风电2.4217.20+0.02+0.83%1308773130.280.31%
600744华银电力2.49-145.53+0.02+0.81%35073866.810.42%
600674川投能源9.1113.68+0.07+0.77%962738702.920.22%
000692惠天热电2.96216.83+0.02+0.68%21934649.160.41%
002015协鑫能科6.1054.72+0.04+0.66%883445390.592.20%
000690宝新能源6.1141.04+0.04+0.66%723364389.330.35%
000601韶能股份6.3913.47+0.04+0.63%1503929626.321.39%
002893华通热力11.9834.20+0.07+0.59%150731794.0981.80%
000862银星能源5.082994.59+0.02+0.40%806644062.021.61%
600982宁波热电3.0035.48+0.01+0.33%24835740.220.33%
600098广州发展6.4023.16+0.02+0.31%318532015.940.12%
600868梅雁吉祥3.45115.02+0.01+0.29%1684015816.650.89%
600027华电国际3.6113.50+0.01+0.28%2321448334.30.33%
002039黔源电力14.2712.08+0.03+0.21%132811886.0410.43%
600969郴电国际6.5840.62+0.01+0.15%189471240.470.51%
000531穗恒运A6.8713.270.000.00%247821689.670.36%
000767漳泽电力2.4340.040.000.00%32792791.370.11%
000791甘肃电投3.5810.340.000.00%634592260.170.47%
000958东方能源5.33144.530.000.00%814864328.260.74%
600780通宝能源3.4913.570.000.00%19694681.950.17%
601991大唐发电2.3946.780.000.00%801021906.610.08%
300335迪森股份5.7620.160.000.00%319031823.931.17%
600310桂东电力4.2315.12-0.01-0.24%353821488.850.43%
600979广安爱众4.1315.21-0.01-0.24%15826651.020.17%
002499*ST科林4.02-1.27-0.01-0.25%10543423.060.56%
000875吉电股份3.8720.27-0.01-0.26%49770719124.462.32%
600023浙能电力3.8313.33-0.01-0.26%1023163906.970.08%
002608江苏国信7.509.63-0.02-0.27%248561851.920.07%
600578京能电力3.0014.24-0.01-0.33%474121419.50.09%
600863内蒙华电2.6012.03-0.01-0.38%1878454825.940.32%
600167联美控股12.6819.33-0.05-0.39%221972803.690.10%
601985中国核电4.9216.57-0.02-0.40%1958169598.220.13%
000600建投能源4.8014.04-0.02-0.41%978564681.210.90%
000993闽东电力7.13-34.09-0.03-0.42%372212641.311.00%
600795国电电力2.2630.70-0.01-0.44%3966028934.840.20%
600719大连热电4.40130.45-0.02-0.45%336731477.390.83%
600025华能水电4.028.59-0.02-0.50%38862015566.640.44%
000027深圳能源6.0013.22-0.03-0.50%823254924.250.21%
000539粤电力A3.9823.89-0.02-0.50%337821342.390.13%
000883湖北能源3.9516.21-0.02-0.50%765523020.260.12%
601619嘉泽新能3.7630.32-0.02-0.53%454361705.840.90%
600644乐山电力5.5333.37-0.03-0.54%14330789.440.27%
600726*ST华源1.81-7.90-0.01-0.55%43769788.020.29%
600163中闽能源3.4728.50-0.02-0.57%385291331.460.39%
600509天富能源3.46-17.02-0.02-0.57%510741760.920.56%
000722湖南发展6.7520.04-0.04-0.59%251931686.190.54%
000899赣能股份4.7716.45-0.03-0.63%14869704.890.15%
000966长源电力4.659.65-0.03-0.64%1015254696.830.92%
002479富春环保6.9234.07-0.05-0.72%647314463.240.73%
600505西昌电力9.2758.99-0.07-0.75%305742826.480.84%
600021上海电力7.696.97-0.06-0.77%472783640.190.20%
003816中国广核3.6618.08-0.03-0.81%46153716851.822.25%
600995文山电力7.7910.66-0.07-0.89%615744775.961.29%
600900长江电力17.6017.96-0.19-1.07%23808541923.630.11%
600236桂冠电力4.6015.50-0.05-1.08%718863307.070.09%
600886国投电力8.3611.12-0.10-1.18%19783916547.710.29%
603693江苏新能10.2328.38-0.14-1.35%202872081.361.05%
000720新能泰山5.798.41-0.09-1.53%603633498.220.70%
001896豫能控股3.52-26.32-0.06-1.68%1189764158.111.28%
000543皖能电力4.5010.75-0.10-2.17%29117113094.761.63%
000155川能动力5.0511.88-0.12-2.32%33275216713.62.62%

转至江苏国信(002608)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。