|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:60下跌家数:21平均涨幅:+0.84%平均换手:3.39%总成交额:462.48亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 6.66 | 51.70 | +0.61 | +10.08% | 7491227 | 489961.7 | 20.97% | | 600719 | 大连热电 | 7.33 | -31.31 | +0.67 | +10.06% | 317298 | 22441.06 | 7.84% | | 000155 | 川能动力 | 16.94 | 62.24 | +0.95 | +5.94% | 1166975 | 196230.2 | 6.32% | | 605580 | 恒盛能源 | 23.14 | 53.27 | +0.86 | +3.86% | 89325 | 20530.42 | 3.19% | | 001376 | 百通能源 | 16.33 | 43.14 | +0.60 | +3.81% | 127397 | 20380.96 | 5.96% | | 002015 | 协鑫能科 | 18.42 | 46.34 | +0.62 | +3.48% | 2040670 | 375699.2 | 12.57% | | 600149 | 廊坊发展 | 5.84 | 137.93 | +0.18 | +3.18% | 212812 | 12228.14 | 5.60% | | 001896 | 豫能控股 | 17.06 | 66.68 | +0.49 | +2.96% | 2253632 | 381569.1 | 14.77% | | 000875 | 电投绿能 | 6.67 | 51.66 | +0.18 | +2.77% | 626819 | 41554.28 | 1.88% | | 001210 | 金房能源 | 21.59 | 25.19 | +0.51 | +2.42% | 29775 | 6366.588 | 3.12% | | 600167 | 联美控股 | 6.67 | 21.75 | +0.14 | +2.14% | 149692 | 9921.341 | 0.66% | | 000767 | 晋控电力 | 3.83 | 18.03 | +0.08 | +2.13% | 1240821 | 46825.58 | 4.26% | | 603105 | 芯能科技 | 10.92 | 28.19 | +0.21 | +1.96% | 229328 | 24984.24 | 4.59% | | 600578 | 京能电力 | 5.32 | 10.21 | +0.10 | +1.92% | 286236 | 15141.41 | 0.43% | | 600644 | 乐山电力 | 11.38 | 281.22 | +0.21 | +1.88% | 271971 | 30656.8 | 4.70% | | 600032 | 浙江新能 | 9.84 | 44.15 | +0.18 | +1.86% | 656209 | 64294.46 | 2.73% | | 601619 | 嘉泽新能 | 5.63 | 22.96 | +0.10 | +1.81% | 922775.1 | 51587.15 | 3.79% | | 000037 | 深南电A | 10.06 | 37.65 | +0.17 | +1.72% | 295004 | 29353.62 | 8.70% | | 605162 | 新中港 | 13.04 | 35.58 | +0.22 | +1.72% | 394720 | 49767.6 | 9.72% | | 000899 | 赣能股份 | 13.22 | 13.64 | +0.21 | +1.61% | 203794 | 26760.36 | 2.09% | | 001258 | 立新能源 | 8.89 | 155.54 | +0.14 | +1.60% | 288720 | 25574.14 | 3.09% | | 002039 | 黔源电力 | 20.85 | 14.85 | +0.31 | +1.51% | 115485 | 24033.77 | 2.70% | | 000791 | 甘肃能源 | 8.13 | 12.86 | +0.11 | +1.37% | 687887.1 | 55949.48 | 3.55% | | 600236 | 桂冠电力 | 9.81 | 23.58 | +0.13 | +1.34% | 133963 | 13066.55 | 0.17% | | 001286 | 陕西能源 | 11.34 | 14.52 | +0.14 | +1.25% | 143448 | 16199.15 | 1.06% | | 601016 | 节能风电 | 4.06 | 29.52 | +0.05 | +1.25% | 2369907 | 95962.52 | 3.92% | | 605011 | 杭州热电 | 19.52 | 41.53 | +0.24 | +1.24% | 39594 | 7668.219 | 0.99% | | 600452 | 涪陵电力 | 12.29 | 34.57 | +0.15 | +1.24% | 333554 | 40805.02 | 3.04% | | 600780 | 通宝能源 | 6.49 | 12.10 | +0.07 | +1.09% | 170867 | 11035.82 | 1.49% | | 000601 | 韶能股份 | 6.64 | 134.83 | +0.07 | +1.07% | 681748.9 | 44810.66 | 6.50% | | 600505 | 西昌电力 | 12.88 | 299.02 | +0.13 | +1.02% | 72836 | 9320.545 | 2.00% | | 600483 | 福能股份 | 10.05 | 9.29 | +0.10 | +1.01% | 193608 | 19399.95 | 0.70% | | 000537 | 绿发电力 | 10.07 | 23.04 | +0.10 | +1.00% | 358697 | 36086.25 | 1.74% | | 000531 | 穗恒运Ａ | 6.68 | 23.00 | +0.06 | +0.91% | 136508 | 9062.276 | 1.50% | | 000539 | 粤电力Ａ | 5.58 | 48.83 | +0.05 | +0.90% | 604856 | 33537.91 | 2.37% | | 600982 | 宁波能源 | 5.70 | 19.34 | +0.05 | +0.88% | 692334 | 39326.75 | 6.19% | | 000862 | 银星能源 | 6.30 | 130.06 | +0.05 | +0.80% | 270721 | 16986.41 | 4.31% | | 600025 | 华能水电 | 9.56 | 20.69 | +0.07 | +0.74% | 269920 | 25747.44 | 0.14% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.03 | +0.71% | 129079 | 5459.455 | 2.42% | | 600864 | 哈投股份 | 7.26 | 24.33 | +0.05 | +0.69% | 1093205 | 79245.56 | 5.25% | | 600979 | 广安爱众 | 4.43 | 38.06 | +0.03 | +0.68% | 289670 | 12751.21 | 2.35% | | 600642 | 申能股份 | 9.20 | 11.32 | +0.06 | +0.66% | 247663 | 22774.87 | 0.51% | | 000600 | 建投能源 | 9.30 | 10.24 | +0.06 | +0.65% | 164628 | 15311.1 | 1.51% | | 000690 | 宝新能源 | 4.72 | 10.99 | +0.03 | +0.64% | 489256 | 22969.75 | 2.25% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.04 | +0.60% | 232503 | 15548.11 | 0.49% | | 001289 | 龙源电力 | 15.48 | 28.59 | +0.09 | +0.58% | 64732 | 9977.117 | 0.13% | | 000591 | 太阳能 | 5.33 | 19.74 | +0.03 | +0.57% | 623190 | 33153.46 | 1.59% | | 600101 | 明星电力 | 9.29 | 27.64 | +0.05 | +0.54% | 133402 | 12337.42 | 2.43% | | 000722 | 湖南发展 | 13.23 | 85.13 | +0.07 | +0.53% | 196759 | 25888.47 | 4.24% | | 002608 | 江苏国信 | 8.08 | 8.61 | +0.04 | +0.50% | 110546 | 8919.978 | 0.29% | | 600163 | 中闽能源 | 6.11 | 20.40 | +0.03 | +0.49% | 305344 | 18558.38 | 1.60% | | 600116 | 三峡水利 | 6.59 | 45.49 | +0.03 | +0.46% | 114896 | 7558.086 | 0.60% | | 603693 | 江苏新能 | 14.03 | 32.64 | +0.05 | +0.36% | 135493 | 18969.37 | 1.52% | | 605028 | 世茂能源 | 28.24 | 26.21 | +0.09 | +0.32% | 12683 | 3559.158 | 0.79% | | 002256 | 兆新股份 | 4.15 | 194.30 | +0.01 | +0.24% | 903646 | 37311.12 | 4.63% | | 600821 | 金开新能 | 8.86 | 28.22 | +0.02 | +0.23% | 3840059 | 339811.2 | 19.52% | | 600674 | 川投能源 | 14.66 | 16.59 | +0.02 | +0.14% | 174890 | 25629.56 | 0.36% | | 600509 | 天富能源 | 7.95 | 84.85 | +0.01 | +0.13% | 238285 | 18890.66 | 1.73% | | 002893 | 京能热力 | 10.36 | 33.33 | +0.01 | +0.10% | 82006 | 8464.962 | 4.06% | | 600995 | 南网储能 | 14.16 | 26.80 | +0.01 | +0.07% | 240145 | 34056.82 | 0.75% | | 000883 | 湖北能源 | 4.66 | 19.53 | 0.00 | 0.00% | 209220 | 9729.472 | 0.32% | | 000958 | 电投产融 | 6.04 | 116.93 | 0.00 | 0.00% | 191411 | 11554.56 | 0.36% | | 600157 | 永泰能源 | 1.70 | 125.94 | 0.00 | 0.00% | 5820978 | 98712.03 | 2.67% | | 600900 | 长江电力 | 26.55 | 19.89 | 0.00 | 0.00% | 719586 | 191248.8 | 0.29% | | 600027 | 华电国际 | 4.66 | 8.91 | 0.00 | 0.00% | 789976.9 | 36801.65 | 0.86% | | 600023 | 浙能电力 | 5.54 | 10.19 | 0.00 | 0.00% | 403476 | 22303.97 | 0.30% | | 600930 | 华电新能 | 6.03 | 34.63 | 0.00 | 0.00% | 900230 | 54191.53 | 2.79% | | 601985 | 中国核电 | 8.76 | 22.96 | -0.01 | -0.11% | 842332 | 73716.92 | 0.45% | | 000543 | 皖能电力 | 8.13 | 7.72 | -0.01 | -0.12% | 307522 | 24955.21 | 1.36% | | 600011 | 华能国际 | 6.99 | 7.62 | -0.01 | -0.14% | 576282 | 40305.24 | 0.52% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.01 | -0.19% | 154801 | 8204.523 | 1.72% | | 600905 | 三峡能源 | 4.10 | 31.95 | -0.01 | -0.24% | 974882 | 40002.39 | 0.34% | | 600868 | 梅雁吉祥 | 3.46 | -67.64 | -0.01 | -0.29% | 567853 | 19536.25 | 2.99% | | 600886 | 国投电力 | 13.33 | 16.21 | -0.05 | -0.37% | 195173 | 26062.27 | 0.26% | | 600310 | 广西能源 | 4.41 | -30.64 | -0.02 | -0.45% | 704792.9 | 30993.45 | 4.81% | | 000966 | 长源电力 | 4.34 | 101.90 | -0.02 | -0.46% | 484484 | 20951.6 | 1.49% | | 601991 | 大唐发电 | 3.87 | 9.70 | -0.02 | -0.51% | 909091.1 | 35140.18 | 0.73% | | 600021 | 上海电力 | 17.94 | 18.29 | -0.12 | -0.66% | 465007 | 83239.41 | 1.65% | | 003816 | 中国广核 | 4.42 | 22.86 | -0.03 | -0.67% | 1209078 | 53330.69 | 0.31% | | 600744 | 华银电力 | 7.49 | 72.39 | -0.06 | -0.79% | 989308.9 | 73444.57 | 4.87% | | 600795 | 国电电力 | 4.83 | 12.03 | -0.05 | -1.02% | 1445141 | 69868.47 | 0.81% | | 600863 | 华能蒙电 | 4.68 | 17.77 | -0.05 | -1.06% | 517155 | 24201.02 | 0.79% | | 600969 | 郴电国际 | 9.85 | -231.26 | -0.12 | -1.20% | 76657 | 7564.515 | 2.07% | | 002479 | 富春环保 | 5.71 | 23.42 | -0.07 | -1.21% | 285122 | 16223.6 | 3.30% | | 600726 | 华电能源 | 4.62 | -1822.79 | -0.06 | -1.28% | 1796428 | 82878.8 | 2.40% | | 000993 | 闽东电力 | 12.22 | 95.05 | -0.16 | -1.29% | 214312 | 26082.35 | 4.87% | | 300335 | 迪森股份 | 7.02 | 66.29 | -0.13 | -1.82% | 292581 | 20435.48 | 7.62% | | 600396 | 华电辽能 | 7.29 | 168.20 | -0.76 | -9.44% | 2781496 | 205152.5 | 18.89% |
|