|
| 红豆股份(600400)纺织服装、服饰业上涨家数:22下跌家数:14平均涨幅:+0.25%平均换手:1.88%总成交额:19.21亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 4.91 | -21.49 | +0.23 | +4.91% | 6609 | 324.12 | 0.47% | | 301066 | 万事利 | 9.76 | 240.61 | +0.35 | +3.72% | 26210 | 2530.12 | 3.64% | | 001234 | 泰慕士 | 16.75 | 30.82 | +0.59 | +3.65% | 16919 | 2808.71 | 5.82% | | 300840 | 酷特智能 | 13.86 | 28.00 | +0.38 | +2.82% | 79448 | 11217.15 | 4.49% | | 001209 | 洪兴股份 | 14.55 | 32.69 | +0.37 | +2.61% | 22068 | 3180.96 | 5.48% | | 600107 | 美尔雅 | 4.34 | -16.03 | +0.10 | +2.36% | 44761 | 1926.66 | 1.24% | | 603196 | 日播时尚 | 9.74 | 263.06 | +0.22 | +2.31% | 20410 | 1983.62 | 0.86% | | 600137 | 浪莎股份 | 13.40 | 57.58 | +0.25 | +1.90% | 31258 | 4186.83 | 3.22% | | 605138 | 盛泰集团 | 5.83 | 59.22 | +0.09 | +1.57% | 31331 | 1819.47 | 1.05% | | 300005 | 探路者 | 4.81 | 40.61 | +0.06 | +1.26% | 122064 | 5834.91 | 1.38% | | 002029 | 七匹狼 | 5.47 | 15.30 | +0.06 | +1.11% | 55227 | 3020.55 | 0.77% | | 002762 | 金发拉比 | 6.19 | -77.08 | +0.06 | +0.98% | 50690 | 3137.95 | 2.44% | | 603877 | 太平鸟 | 14.88 | 19.40 | +0.14 | +0.95% | 24997 | 3702.11 | 0.53% | | 603839 | 安正时尚 | 5.41 | -5.83 | +0.05 | +0.93% | 25926 | 1400.04 | 0.65% | | 002404 | 嘉欣丝绸 | 5.65 | 15.05 | +0.04 | +0.71% | 37060 | 2080.39 | 0.80% | | 002612 | 朗姿股份 | 16.25 | 31.94 | +0.11 | +0.68% | 48401 | 7860.36 | 1.91% | | 002763 | 汇洁股份 | 7.34 | 16.54 | +0.04 | +0.55% | 22645 | 1659.56 | 0.75% | | 002563 | 森马服饰 | 6.30 | 15.13 | +0.03 | +0.48% | 91417 | 5757.47 | 0.41% | | 002486 | 嘉麟杰 | 2.13 | 23.35 | +0.01 | +0.47% | 92159 | 1957.67 | 1.11% | | 301276 | 嘉曼服饰 | 21.48 | 13.76 | +0.10 | +0.47% | 22557 | 4858.03 | 5.85% | | 603587 | 地素时尚 | 13.30 | 15.02 | +0.04 | +0.30% | 16237 | 2151.78 | 0.34% | | 600177 | 雅戈尔 | 7.52 | 9.76 | +0.02 | +0.27% | 142715 | 10705.3 | 0.31% | | 002154 | 报喜鸟 | 5.63 | 11.77 | 0.00 | 0.00% | 105961 | 5965.63 | 0.90% | | 002269 | 美邦服饰 | 1.46 | -167.02 | 0.00 | 0.00% | 203618 | 2985.58 | 0.81% | | 003016 | 欣贺股份 | 6.57 | 24.21 | 0.00 | 0.00% | 14703 | 968.03 | 0.34% | | 603511 | 爱慕股份 | 13.66 | 21.38 | -0.01 | -0.07% | 15254 | 2099.67 | 2.80% | | 002875 | 安奈儿 | 10.29 | -13.90 | -0.02 | -0.19% | 81425 | 8371.62 | 4.71% | | 600400 | 红豆股份 | 2.46 | 711.13 | -0.01 | -0.40% | 122571 | 3040.87 | 0.53% | | 002003 | 伟星股份 | 11.94 | 25.02 | -0.07 | -0.58% | 65268 | 7755.11 | 0.65% | | 601718 | 际华集团 | 2.87 | 69.12 | -0.02 | -0.69% | 251362 | 7235.129 | 0.57% | | 601566 | 九牧王 | 9.87 | 47.95 | -0.09 | -0.90% | 17676 | 1749.75 | 0.31% | | 603808 | 歌力思 | 7.75 | 38.03 | -0.09 | -1.15% | 27533 | 2148.94 | 0.75% | | 002832 | 比音勒芬 | 28.98 | 18.13 | -0.38 | -1.29% | 31302 | 9106.97 | 0.80% | | 002634 | 棒杰股份 | 4.85 | 89.92 | -0.07 | -1.42% | 27829 | 1360.65 | 0.73% | | 002656 | ST摩登 | 1.23 | -6.19 | -0.02 | -1.60% | 41215 | 512.9 | 0.68% | | 600398 | 海澜之家 | 9.19 | 15.45 | -0.20 | -2.13% | 193899 | 17833.18 | 0.40% | | 603908 | 牧高笛 | 31.50 | 17.45 | -0.71 | -2.20% | 14680 | 4664.93 | 2.20% | | 603518 | 锦泓集团 | 10.14 | 18.51 | -0.26 | -2.50% | 147219 | 15162.09 | 4.29% | | 002687 | 乔治白 | 5.09 | 12.65 | -0.57 | -10.07% | 334193 | 17047.84 | 8.23% |
|