|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:10下跌家数:27平均涨幅:-0.03%平均换手:1.85%总成交额:37.01亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.85 | 222.58 | +0.75 | +8.24% | 511174 | 49849.1 | 5.83% | | 600400 | 红豆股份 | 3.30 | -18.88 | +0.23 | +7.49% | 765020 | 25108.66 | 3.34% | | 601566 | 九牧王 | 11.63 | -131.32 | +0.32 | +2.83% | 513047 | 58418.14 | 8.93% | | 002029 | 七匹狼 | 9.13 | -53.31 | +0.23 | +2.58% | 804374 | 71933.84 | 12.09% | | 002656 | 摩登大道 | 2.59 | -57.30 | +0.05 | +1.97% | 107584 | 2799.74 | 1.57% | | 002687 | 乔治白 | 6.04 | 40.83 | +0.11 | +1.85% | 71730 | 4352.83 | 1.73% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 213086 | 7293.97 | 1.81% | | 300840 | 酷特智能 | 15.12 | 137.93 | +0.12 | +0.80% | 36838 | 5634.88 | 2.08% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.04 | +0.47% | 228423 | 19189.22 | 0.51% | | 603877 | 太平鸟 | 12.09 | 24.90 | +0.05 | +0.42% | 19182 | 2310.32 | 0.41% | | 002762 | 金发拉比 | 8.08 | -24.62 | 0.00 | 0.00% | 30168 | 2432.6 | 0.85% | | 301066 | 万事利 | 11.27 | 111.92 | 0.00 | 0.00% | 22909 | 2606.89 | 0.98% | | 600137 | 浪莎股份 | 16.60 | 43.45 | -0.02 | -0.12% | 30315 | 5086.29 | 3.12% | | 002563 | 森马服饰 | 5.98 | 15.39 | -0.01 | -0.17% | 119474 | 7129.38 | 0.54% | | 600107 | *ST尔雅 | 4.97 | -27.63 | -0.01 | -0.20% | 7722 | 384.26 | 0.21% | | 001234 | 泰慕士 | 20.55 | 45.73 | -0.05 | -0.24% | 14211 | 2953.88 | 1.55% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 223194 | 5389.6 | 2.72% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 28109 | 1546.12 | 0.62% | | 001209 | 洪兴股份 | 15.72 | 83.23 | -0.09 | -0.57% | 11003 | 1749.73 | 1.14% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 88521 | 1490.92 | 0.20% | | 002832 | 比音勒芬 | 28.53 | 24.02 | -0.20 | -0.70% | 44059 | 12491.1 | 1.14% | | 002634 | *ST棒杰 | 4.12 | -5.00 | -0.03 | -0.72% | 35172 | 1453.51 | 0.79% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.08 | -0.75% | 13951 | 1486.29 | 0.35% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 28495 | 2039.71 | 0.94% | | 002003 | 伟星股份 | 12.64 | 20.74 | -0.12 | -0.94% | 61652 | 7783.45 | 0.60% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.06 | -0.97% | 193737 | 11904.99 | 0.40% | | 002569 | *ST步森 | 9.87 | 295.52 | -0.10 | -1.00% | 3086 | 307.05 | 0.22% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 24794 | 1602.75 | 0.60% | | 603587 | 地素时尚 | 14.41 | 22.18 | -0.20 | -1.37% | 78658 | 11399.12 | 1.66% | | 603808 | 歌力思 | 7.15 | 15.72 | -0.10 | -1.38% | 39363 | 2847.43 | 1.08% | | 603839 | 安正时尚 | 5.63 | -21.05 | -0.08 | -1.40% | 45830 | 2621.37 | 1.18% | | 002875 | 安奈儿 | 10.95 | -59.94 | -0.16 | -1.44% | 41532 | 4604.64 | 1.97% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 15693 | 2421.1 | 2.17% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 283496 | 3614.2 | 1.13% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.10 | -1.82% | 26083 | 1421.6 | 0.47% | | 002612 | 朗姿股份 | 17.58 | 36.32 | -0.33 | -1.84% | 79081 | 14105.96 | 3.03% | | 603518 | 锦泓集团 | 6.82 | 9.18 | -0.13 | -1.87% | 78227 | 5388.97 | 2.28% | | 603908 | 牧高笛 | 16.66 | -35.22 | -0.38 | -2.23% | 12054 | 2040.47 | 1.29% | | 603196 | 璞源材料 | 15.12 | 69.83 | -0.37 | -2.39% | 19087 | 2938.12 | 0.81% |
|