|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天科技(300259)仪器仪表制造业上涨家数:50下跌家数:52平均涨幅:+0.87%平均换手:5.07%总成交额:394.78亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 42.00 | -58.33 | +4.59 | +12.27% | 153718.1 | 63263.83 | 10.18% | | 300567 | 精测电子 | 175.00 | 561.83 | +16.00 | +10.06% | 157647 | 262020.3 | 6.94% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 207368 | 118994.5 | 9.39% | | 688698 | 伟创电气 | 75.56 | 63.56 | +6.68 | +9.70% | 149554.1 | 111744 | 6.99% | | 688112 | 鼎阳科技 | 67.84 | 77.20 | +5.54 | +8.89% | 76454.88 | 50805.64 | 4.79% | | 603416 | 信捷电气 | 64.11 | 38.37 | +5.13 | +8.70% | 104639 | 66600.09 | 7.51% | | 688160 | 步科股份 | 128.00 | 155.70 | +10.23 | +8.69% | 59865.68 | 75237.43 | 6.59% | | 002747 | 埃斯顿 | 25.43 | 189.06 | +1.69 | +7.12% | 881468 | 223641.1 | 11.27% | | 688808 | 联讯仪器 | 1170.00 | 439.64 | +74.93 | +6.84% | 38816 | 443851.9 | 20.12% | | 300007 | 汉威科技 | 47.05 | 92.46 | +2.87 | +6.50% | 289231 | 134888.5 | 10.24% | | 603662 | 柯力传感 | 64.02 | 58.75 | +3.63 | +6.01% | 131139 | 82636 | 4.67% | | 300354 | 东华测试 | 38.74 | 39.61 | +2.08 | +5.67% | 57596 | 22188.04 | 6.90% | | 001266 | 宏英智能 | 48.91 | 103.40 | +2.54 | +5.48% | 76761 | 37206 | 13.20% | | 300838 | 浙江力诺 | 20.13 | -85.08 | +1.03 | +5.39% | 110884 | 21900.75 | 10.89% | | 300259 | 新天科技 | 5.28 | 25.43 | +0.25 | +4.97% | 1045925 | 53761.63 | 8.94% | | 002175 | *ST东智 | 2.97 | -106.30 | +0.14 | +4.95% | 997104.9 | 29359.02 | 7.81% | | 688686 | 奥普特 | 122.34 | 77.81 | +5.59 | +4.79% | 27163.33 | 33254.02 | 2.22% | | 002058 | *ST威尔 | 27.18 | 18.38 | +1.12 | +4.30% | 30371 | 8118.033 | 2.12% | | 688115 | 思林杰 | 59.83 | 510.87 | +2.28 | +3.96% | 18444.64 | 10938.54 | 2.77% | | 002658 | 雪迪龙 | 10.06 | 41.23 | +0.36 | +3.71% | 520045 | 50380.92 | 14.50% | | 688610 | 埃科光电 | 135.98 | 117.72 | +4.48 | +3.41% | 21187.32 | 28840.42 | 5.18% | | 688283 | 坤恒顺维 | 46.73 | 109.66 | +1.39 | +3.07% | 26244.72 | 12145.2 | 2.15% | | 301510 | 固高科技 | 40.91 | 211.91 | +1.21 | +3.05% | 188995 | 77977.77 | 6.77% | | 300066 | 三川智慧 | 6.47 | 47.81 | +0.18 | +2.86% | 653654 | 42748.17 | 6.55% | | 301421 | 波长光电 | 106.49 | 347.59 | +2.93 | +2.83% | 88690 | 93861.12 | 19.10% | | 300466 | 赛摩智能 | 9.34 | -187.39 | +0.22 | +2.41% | 135757 | 12668.16 | 2.95% | | 603275 | 众辰科技 | 52.92 | 43.44 | +1.20 | +2.32% | 49559 | 26138.89 | 11.93% | | 300445 | 康斯特 | 23.95 | 43.85 | +0.53 | +2.26% | 44915 | 10718.41 | 3.20% | | 920035 | 精创电气 | 30.95 | 34.85 | +0.53 | +1.74% | 7765 | 2405.112 | 4.97% | | 002980 | 华盛昌 | 96.27 | 234.80 | +1.60 | +1.69% | 217579 | 215372.6 | 21.48% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 477928 | 32168.82 | 3.40% | | 920961 | 创远信科 | 19.85 | -257.28 | +0.28 | +1.43% | 18245 | 3607.358 | 1.76% | | 920779 | 武汉蓝电 | 31.93 | 42.48 | +0.43 | +1.37% | 8000 | 2550.132 | 3.99% | | 688628 | 优利德 | 85.69 | 56.78 | +1.08 | +1.28% | 68433.48 | 57988.57 | 6.12% | | 688502 | 茂莱光学 | 558.01 | 1585.62 | +6.97 | +1.26% | 20539.6 | 113355.2 | 3.89% | | 300720 | 海川智能 | 68.72 | 584.73 | +0.82 | +1.21% | 162733 | 114378.4 | 8.84% | | 300137 | 先河环保 | 19.04 | 3695.81 | +0.19 | +1.01% | 258247 | 49056.95 | 4.87% | | 002338 | 奥普光电 | 63.63 | 156.13 | +0.62 | +0.98% | 80613 | 51540.64 | 3.36% | | 300112 | 万讯自控 | 8.43 | -36.47 | +0.08 | +0.96% | 73072 | 6185.4 | 3.08% | | 603100 | 川仪股份 | 20.04 | 16.03 | +0.13 | +0.65% | 58337 | 11701.85 | 1.14% | | 300897 | 山科智能 | 27.80 | 258.54 | +0.16 | +0.58% | 27719 | 7665.704 | 3.16% | | 300165 | 天瑞仪器 | 7.32 | -16.23 | +0.04 | +0.55% | 360444 | 26619.34 | 8.57% | | 688622 | *ST禾信 | 82.44 | -60.89 | +0.44 | +0.54% | 7910.51 | 6556.814 | 1.12% | | 920363 | 莱赛激光 | 17.15 | 320.80 | +0.09 | +0.53% | 17370 | 2988.63 | 3.40% | | 688583 | 思看科技 | 119.11 | 138.18 | +0.61 | +0.51% | 16815.48 | 20042.33 | 5.46% | | 920685 | 新芝生物 | 12.81 | 32.87 | +0.06 | +0.47% | 6720 | 859.1744 | 1.22% | | 300370 | 安控科技 | 2.55 | -32.26 | +0.01 | +0.39% | 251527 | 6398.998 | 1.61% | | 300862 | 蓝盾光电 | 26.25 | -50.96 | +0.10 | +0.38% | 91810 | 24364.35 | 6.04% | | 688337 | 普源精电 | 62.19 | 114.34 | +0.19 | +0.31% | 87464.78 | 54695.39 | 4.70% | | 301528 | 多浦乐 | 72.84 | 75.01 | +0.14 | +0.19% | 10289 | 7520.568 | 3.23% | | 688671 | 碧兴物联 | 26.08 | -22.17 | 0.00 | 0.00% | 17901.01 | 4680.528 | 3.82% | | 300203 | 聚光科技 | 13.50 | -21.27 | -0.01 | -0.07% | 88759 | 12012.41 | 1.98% | | 688768 | 容知日新 | 41.61 | 53.99 | -0.08 | -0.19% | 12968.98 | 5469.8 | 1.49% | | 688010 | 福光股份 | 33.65 | 373.40 | -0.10 | -0.30% | 47975.34 | 16150.62 | 2.99% | | 920651 | 天罡股份 | 26.10 | 20.84 | -0.10 | -0.38% | 5994 | 1575.227 | 1.45% | | 920407 | 驰诚股份 | 17.75 | 81.31 | -0.08 | -0.45% | 6889 | 1230.262 | 1.98% | | 688570 | 天玛智控 | 16.97 | 130.25 | -0.08 | -0.47% | 7823.59 | 1333.426 | 0.42% | | 920509 | 同惠电子 | 33.21 | 75.46 | -0.19 | -0.57% | 35332 | 11972.94 | 4.21% | | 920405 | 海希通讯 | 16.40 | 45.63 | -0.10 | -0.61% | 17097 | 2855.873 | 1.55% | | 300371 | 汇中股份 | 13.23 | 40.01 | -0.09 | -0.68% | 28092 | 3721.936 | 2.01% | | 002767 | 先锋电子 | 19.91 | 118.25 | -0.14 | -0.70% | 19372 | 3870.23 | 1.49% | | 920504 | 博迅生物 | 21.18 | 60.50 | -0.15 | -0.70% | 1847 | 392.6766 | 1.08% | | 603297 | 永新光学 | 140.45 | 74.08 | -1.03 | -0.73% | 25480 | 36295.93 | 2.30% | | 300306 | 远方信息 | 12.56 | 47.88 | -0.10 | -0.79% | 26382 | 3329.28 | 1.67% | | 603700 | 宁水集团 | 12.21 | 32.16 | -0.10 | -0.81% | 34591 | 4241.276 | 1.73% | | 920885 | 星辰科技 | 17.95 | 109.35 | -0.15 | -0.83% | 21783 | 3949.311 | 2.46% | | 688600 | 皖仪科技 | 27.51 | 50.94 | -0.23 | -0.83% | 31402.57 | 8659.326 | 2.33% | | 300360 | 炬华科技 | 14.38 | 15.18 | -0.13 | -0.90% | 65455 | 9445.572 | 1.31% | | 002857 | 三晖电气 | 21.98 | -55.00 | -0.20 | -0.90% | 26036 | 5707.04 | 2.02% | | 300882 | 万胜智能 | 18.37 | 48.70 | -0.18 | -0.97% | 40377 | 7425.489 | 1.52% | | 301303 | 真兰仪表 | 14.30 | 17.92 | -0.15 | -1.04% | 34019 | 4879.907 | 3.33% | | 688528 | 秦川物联 | 12.50 | -19.17 | -0.16 | -1.26% | 19161.76 | 2408.792 | 1.14% | | 301682 | 宏明电子 | 139.20 | 52.89 | -1.81 | -1.28% | 39328 | 54321.13 | 15.31% | | 300515 | 三德科技 | 16.76 | 18.28 | -0.22 | -1.30% | 35314 | 5924.713 | 1.75% | | 300480 | 光力科技 | 38.90 | 266.88 | -0.52 | -1.32% | 478356 | 186604.1 | 17.71% | | 920299 | 灿能电力 | 23.83 | 91.41 | -0.32 | -1.33% | 34954 | 8387.914 | 7.70% | | 688616 | 西力科技 | 13.96 | 24.64 | -0.20 | -1.41% | 23058.73 | 3239.873 | 1.29% | | 688056 | 莱伯泰科 | 35.09 | 69.12 | -0.51 | -1.43% | 8122.57 | 2865.958 | 1.20% | | 920260 | 中寰股份 | 9.45 | 30.19 | -0.14 | -1.46% | 9400 | 891.8677 | 0.95% | | 300417 | 南华仪器 | 14.91 | -1203.70 | -0.23 | -1.52% | 45430 | 6824.583 | 5.43% | | 300800 | 力合科技 | 12.51 | 64.60 | -0.20 | -1.57% | 39866 | 5007.468 | 1.70% | | 301006 | 迈拓股份 | 17.22 | 27.39 | -0.28 | -1.60% | 23871 | 4147.543 | 2.77% | | 688127 | 蓝特光学 | 95.50 | 81.98 | -1.60 | -1.65% | 119667.3 | 115286.8 | 2.95% | | 920029 | 开发科技 | 65.50 | 16.33 | -1.17 | -1.75% | 8870 | 5860.71 | 0.66% | | 300557 | 理工光科 | 37.28 | 95.56 | -0.67 | -1.77% | 37151 | 13961.82 | 3.11% | | 300553 | 集智股份 | 63.62 | 412.49 | -1.16 | -1.79% | 57533 | 36988.01 | 6.78% | | 920396 | 常辅股份 | 28.82 | 49.50 | -0.56 | -1.91% | 17351 | 5052.871 | 3.38% | | 688597 | 煜邦电力 | 8.68 | 61.92 | -0.17 | -1.92% | 71843.12 | 6240.647 | 2.14% | | 300514 | 友讯达 | 12.18 | 84.23 | -0.25 | -2.01% | 37711 | 4642.92 | 2.35% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 340411 | 20878.41 | 1.67% | | 600071 | 凤凰光学 | 19.06 | 197.33 | -0.42 | -2.16% | 43151 | 8261.78 | 1.53% | | 920879 | 基康技术 | 18.06 | 38.14 | -0.41 | -2.22% | 20898 | 3812.67 | 1.67% | | 300286 | 安科瑞 | 24.91 | 30.73 | -0.65 | -2.54% | 56664 | 14235.45 | 2.73% | | 603556 | 海兴电力 | 27.85 | 19.94 | -0.74 | -2.59% | 57691 | 16186.43 | 1.19% | | 300880 | 迦南智能 | 23.05 | 59.25 | -0.65 | -2.74% | 85698 | 19904.76 | 4.39% | | 300667 | 必创科技 | 20.09 | -42.65 | -0.61 | -2.95% | 189444 | 38459.88 | 10.68% | | 920556 | 雅达股份 | 9.15 | 66.79 | -0.29 | -3.07% | 40204 | 3731.924 | 3.42% | | 601567 | 三星电气 | 18.10 | 26.72 | -0.64 | -3.42% | 393463 | 71344.15 | 2.80% | | 002849 | 威星智能 | 17.87 | 75.37 | -0.73 | -3.92% | 159563 | 28947.16 | 7.29% | | 300572 | 安车检测 | 33.66 | -43.00 | -1.41 | -4.02% | 104219 | 35863.67 | 5.75% | | 920476 | 海能技术 | 18.06 | 36.31 | -0.84 | -4.44% | 25576 | 4678.145 | 3.17% | | 301129 | 瑞纳智能 | 27.98 | 34.96 | -1.36 | -4.64% | 69653 | 19752.15 | 10.51% | | 300430 | *ST益通 | 5.73 | -1.65 | -0.53 | -8.47% | 337212 | 19986.45 | 12.98% |
|