|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达制造(600499)专用设备制造业上涨家数:197下跌家数:208平均涨幅:+0.23%平均换手:2.07%总成交额:752.13亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 237074 | 19760.48 | 6.16% | | 301122 | 采纳股份 | 57.81 | 521.72 | +6.67 | +13.04% | 50934 | 28970.31 | 6.73% | | 688215 | 瑞晟智能 | 36.27 | 56.37 | +4.07 | +12.64% | 23650.44 | 8335.075 | 2.62% | | 002975 | 博杰股份 | 80.00 | 42.74 | +6.12 | +8.28% | 99903 | 77691.65 | 7.23% | | 603081 | 大丰实业 | 11.53 | 56.17 | +0.82 | +7.66% | 206323 | 23172.83 | 4.88% | | 688003 | 天准科技 | 62.43 | 77.08 | +4.22 | +7.25% | 47015.15 | 28956.82 | 2.41% | | 688114 | 华大智造 | 59.08 | -129.68 | +3.68 | +6.64% | 59316.31 | 34615.8 | 1.43% | | 603956 | 威派格 | 7.04 | -14.59 | +0.37 | +5.55% | 249937 | 17517.3 | 4.39% | | 603901 | 永创智能 | 10.74 | 26.70 | +0.56 | +5.50% | 216368 | 23017.4 | 3.80% | | 301513 | 尚水智能 | 58.35 | 161.85 | +2.96 | +5.34% | 47755 | 27639.99 | 22.47% | | 301312 | 智立方 | 49.37 | 131.50 | +2.44 | +5.20% | 51899 | 25343.4 | 6.12% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 544406 | 79210.15 | 5.42% | | 002353 | 杰瑞股份 | 83.40 | 30.95 | +3.96 | +4.98% | 233815 | 192623.2 | 3.38% | | 600879 | 航天电子 | 13.64 | 821.81 | +0.64 | +4.92% | 1249569 | 173166.7 | 3.79% | | 001360 | 南矿集团 | 19.04 | 116.21 | +0.89 | +4.90% | 96083 | 18192.2 | 7.66% | | 002931 | 锋龙股份 | 41.81 | 463.86 | +1.94 | +4.87% | 176303 | 75310.53 | 8.70% | | 688400 | 凌云光 | 39.15 | 40.75 | +1.77 | +4.74% | 121636.1 | 48396.41 | 2.56% | | 002779 | 中坚科技 | 85.14 | 224.27 | +3.74 | +4.59% | 29933 | 25403.15 | 1.81% | | 688097 | 博众精工 | 46.79 | 27.80 | +2.04 | +4.56% | 71761.41 | 33711.25 | 1.60% | | 603337 | 杰克科技 | 47.49 | 30.17 | +2.01 | +4.42% | 140118 | 66847.26 | 3.00% | | 920091 | 大鹏工业 | 30.02 | -165.97 | +1.22 | +4.24% | 18332 | 5587.727 | 12.64% | | 300210 | 森远股份 | 6.75 | -56.97 | +0.26 | +4.01% | 76943 | 5131.31 | 1.59% | | 300836 | 佰奥智能 | 39.94 | 38.72 | +1.49 | +3.88% | 20472 | 8106.5 | 3.23% | | 301363 | 美好医疗 | 17.01 | 43.89 | +0.63 | +3.85% | 139778 | 23921.09 | 2.68% | | 002164 | 宁波东力 | 19.39 | 47.13 | +0.71 | +3.80% | 678914 | 135252.4 | 14.15% | | 601100 | 恒立液压 | 92.40 | 44.23 | +3.30 | +3.70% | 58855 | 54062.23 | 0.44% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 139231 | 10289.75 | 2.33% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 10022.75 | 5971.747 | 2.82% | | 300753 | 爱朋医疗 | 20.50 | -88.31 | +0.62 | +3.12% | 58115 | 12065.45 | 6.56% | | 300757 | 罗博特科 | 289.54 | 747.27 | +8.54 | +3.04% | 57371 | 164938.7 | 3.53% | | 688028 | 沃尔德 | 75.32 | 85.99 | +2.21 | +3.02% | 52823.5 | 39383 | 3.50% | | 603960 | 克来机电 | 14.38 | -5470.86 | +0.42 | +3.01% | 43796 | 6329.78 | 1.67% | | 301199 | 迈赫股份 | 18.21 | 46.51 | +0.51 | +2.88% | 16187 | 2947.25 | 2.23% | | 920178 | 锐翔智能 | 67.20 | 31.06 | +1.88 | +2.88% | 4411 | 2971.166 | 2.29% | | 300092 | 科新机电 | 10.76 | 58.12 | +0.30 | +2.87% | 35398 | 3824.24 | 1.69% | | 002526 | 山东矿机 | 2.90 | 141.26 | +0.08 | +2.84% | 643028 | 18658.65 | 3.63% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 453511 | 11646.99 | 6.08% | | 300751 | 迈为股份 | 165.50 | 134.02 | +4.50 | +2.80% | 123442 | 211982.2 | 6.40% | | 002730 | 电光科技 | 15.74 | 116.98 | +0.41 | +2.67% | 49668 | 7880.51 | 1.44% | | 300173 | ST福能 | 3.16 | -11.09 | +0.08 | +2.60% | 53141 | 1660.8 | 0.72% | | 688147 | 微导纳米 | 60.17 | 212.05 | +1.49 | +2.54% | 96903.51 | 57406.23 | 2.09% | | 300402 | 宝色股份 | 13.40 | 72.97 | +0.33 | +2.52% | 36334 | 4922.58 | 1.49% | | 301128 | 强瑞技术 | 68.90 | 60.38 | +1.64 | +2.44% | 24238 | 16639.28 | 1.90% | | 688755 | 汉邦科技 | 24.39 | 32.21 | +0.58 | +2.44% | 16516.47 | 4056.663 | 2.07% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 237534 | 22327.64 | 4.85% | | 300171 | 东富龙 | 14.02 | 40.57 | +0.33 | +2.41% | 78976 | 11115.14 | 1.39% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 9125 | 822.4895 | 1.72% | | 603308 | 应流股份 | 32.78 | 56.06 | +0.74 | +2.31% | 121271 | 40114.77 | 1.66% | | 600343 | 航天动力 | 17.65 | -62.35 | +0.39 | +2.26% | 210448 | 37704.17 | 3.30% | | 301013 | 利和兴 | 24.93 | -42.65 | +0.55 | +2.26% | 73206 | 18363.32 | 3.87% | | 300400 | 劲拓股份 | 23.21 | 70.07 | +0.51 | +2.25% | 64547 | 14869.02 | 2.66% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 856184.9 | 45138.33 | 3.89% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 8532 | 730.4232 | 1.31% | | 603280 | 南方路机 | 25.07 | 46.16 | +0.50 | +2.04% | 21646 | 5407.5 | 2.00% | | 920706 | 铁拓机械 | 16.48 | 72.26 | +0.32 | +1.98% | 25268 | 4153.134 | 5.30% | | 688518 | 联赢激光 | 22.36 | 24.67 | +0.43 | +1.96% | 145839.6 | 32354.65 | 4.27% | | 301021 | 英诺激光 | 51.67 | 97.65 | +0.99 | +1.95% | 36925 | 19097.68 | 2.42% | | 603036 | 如通股份 | 12.44 | 27.55 | +0.23 | +1.88% | 25732 | 3184.25 | 1.25% | | 688646 | 逸飞激光 | 53.96 | -132.35 | +0.97 | +1.83% | 10418.34 | 5640.121 | 1.72% | | 688626 | 翔宇医疗 | 41.11 | 83.21 | +0.72 | +1.78% | 18651.67 | 7804.187 | 1.17% | | 688170 | 德龙激光 | 47.23 | 62.15 | +0.82 | +1.77% | 25072.14 | 11829.75 | 2.43% | | 603273 | 天元智能 | 15.33 | 148.03 | +0.26 | +1.73% | 54653 | 8432.569 | 2.55% | | 002957 | 科瑞技术 | 25.40 | 38.47 | +0.43 | +1.72% | 71305 | 18164.59 | 1.70% | | 301468 | 博盈特焊 | 24.89 | 145.89 | +0.42 | +1.72% | 22295 | 5592.7 | 2.29% | | 002008 | 大族激光 | 53.28 | 21.91 | +0.88 | +1.68% | 342458 | 182661.6 | 3.58% | | 688383 | 新益昌 | 77.33 | -118.46 | +1.27 | +1.67% | 13104.69 | 10175.79 | 1.29% | | 688627 | 精智达 | 227.63 | 287.28 | +3.63 | +1.62% | 40213.7 | 90539.91 | 4.27% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 24186 | 928.97 | 0.72% | | 301568 | 思泰克 | 44.49 | 46.30 | +0.69 | +1.58% | 14012 | 6241.67 | 2.99% | | 688162 | 巨一科技 | 24.51 | 34.81 | +0.38 | +1.57% | 10411.65 | 2580.636 | 0.76% | | 688580 | 伟思医疗 | 38.85 | 23.27 | +0.59 | +1.54% | 12367.85 | 4909.694 | 1.29% | | 688813 | 泰金新能 | 81.46 | 57.80 | +1.21 | +1.51% | 21170.79 | 17146.27 | 6.62% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.08 | +1.51% | 190149 | 10315.78 | 1.03% | | 301053 | 远信工业 | 22.61 | 90.60 | +0.33 | +1.48% | 13265 | 3013.03 | 1.08% | | 603012 | 创力集团 | 7.72 | 43.62 | +0.11 | +1.45% | 65807 | 5075.97 | 1.02% | | 301360 | 荣旗科技 | 57.94 | 44.86 | +0.82 | +1.44% | 11948 | 6993.22 | 2.82% | | 300097 | 智云股份 | 7.95 | -12.29 | +0.11 | +1.40% | 53271 | 4231.16 | 1.97% | | 301018 | 申菱环境 | 61.80 | 110.83 | +0.83 | +1.36% | 62577 | 38851.6 | 2.21% | | 688290 | 景业智能 | 55.35 | -162.48 | +0.74 | +1.36% | 11052.98 | 6202.195 | 1.08% | | 688677 | 海泰新光 | 50.94 | 41.54 | +0.68 | +1.35% | 25482.73 | 12913.2 | 2.13% | | 688816 | 易思维 | 48.15 | 57.02 | +0.62 | +1.30% | 4582.2 | 2214.045 | 2.23% | | 688071 | 华依科技 | 46.69 | -176.42 | +0.60 | +1.30% | 81798.55 | 39325.32 | 9.65% | | 603666 | 亿嘉和 | 25.24 | -24.03 | +0.32 | +1.28% | 30718 | 7871.67 | 1.49% | | 688001 | 华兴源创 | 37.15 | 189.36 | +0.47 | +1.28% | 47747.82 | 17859.5 | 1.01% | | 920080 | 奥美森 | 19.13 | 18.41 | +0.24 | +1.27% | 1312 | 250.9324 | 0.17% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.09 | +1.26% | 45740 | 3289.99 | 1.27% | | 600817 | 宇通重工 | 8.94 | 17.96 | +0.11 | +1.25% | 18616 | 1669.25 | 0.35% | | 600184 | 光电股份 | 14.64 | 217.98 | +0.18 | +1.24% | 62808 | 9234.04 | 1.08% | | 600855 | 航天长峰 | 12.26 | -34.93 | +0.15 | +1.24% | 62995 | 7822.62 | 1.35% | | 688312 | 燕麦科技 | 31.29 | 41.14 | +0.38 | +1.23% | 25568.91 | 8042.842 | 1.74% | | 300619 | 金银河 | 21.21 | 143.62 | +0.25 | +1.19% | 40107 | 8620.44 | 2.08% | | 002430 | 杭氧股份 | 26.82 | 22.25 | +0.31 | +1.17% | 64825 | 17270.75 | 0.66% | | 300486 | 东杰智能 | 16.49 | 284.41 | +0.19 | +1.17% | 54703 | 9178.94 | 1.15% | | 688306 | 均普智能 | 9.64 | 295.76 | +0.11 | +1.15% | 233376.4 | 23079.61 | 1.90% | | 688314 | 康拓医疗 | 26.55 | 26.02 | +0.30 | +1.14% | 9312.45 | 2517.451 | 1.14% | | 920025 | 凯达重工 | 8.90 | 31.11 | +0.10 | +1.14% | 28349 | 2546.605 | 5.56% | | 001223 | 欧克科技 | 32.47 | -65.44 | +0.36 | +1.12% | 5746 | 1871.77 | 0.82% | | 920229 | 世纪数码 | 32.66 | 23.80 | +0.36 | +1.11% | 6445 | 2119.232 | 4.86% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 77243 | 6354.03 | 1.23% | | 002833 | 弘亚数控 | 16.55 | 16.02 | +0.18 | +1.10% | 25888 | 4285.97 | 0.88% | | 003036 | 泰坦股份 | 29.66 | 189.36 | +0.32 | +1.09% | 26887 | 8040.38 | 1.24% | | 300902 | 国安达 | 13.91 | -54.72 | +0.15 | +1.09% | 21537 | 3005.88 | 1.70% | | 002837 | 英维克 | 37.73 | 98.23 | +0.40 | +1.07% | 166106 | 63030.07 | 1.46% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 77878 | 6041.76 | 1.38% | | 920125 | 鸿仕达 | 93.97 | 40.48 | +0.97 | +1.04% | 5008 | 4748.928 | 2.19% | | 600302 | ST标准 | 6.03 | -12.38 | +0.06 | +1.01% | 14588 | 886.13 | 0.42% | | 688037 | 芯源微 | 218.57 | 1650.85 | +2.02 | +0.93% | 39178.71 | 85290.81 | 1.94% | | 300307 | 慈星股份 | 8.79 | 37.87 | +0.08 | +0.92% | 573896 | 52476.52 | 7.29% | | 300813 | 泰林生物 | 18.88 | 76.69 | +0.17 | +0.91% | 12428 | 2353.07 | 1.46% | | 300151 | 昌红科技 | 15.70 | 142.42 | +0.14 | +0.90% | 50238 | 7880.94 | 1.36% | | 300358 | 楚天科技 | 9.11 | 15.88 | +0.08 | +0.89% | 173282 | 15915.27 | 2.46% | | 300879 | 大叶股份 | 15.42 | -13.53 | +0.13 | +0.85% | 39605 | 6209.01 | 1.97% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 137670 | 5021.36 | 0.98% | | 920156 | 海昌智能 | 37.46 | 15.52 | +0.31 | +0.83% | 7586 | 2865.796 | 3.39% | | 300415 | 伊之密 | 18.35 | 14.10 | +0.15 | +0.82% | 27033 | 4936.74 | 0.59% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 52236 | 2653.82 | 0.55% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920177 | 恒道科技 | 20.78 | 16.20 | +0.16 | +0.78% | 691 | 144.5727 | 0.37% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4189 | 687.7661 | 1.06% | | 002698 | 博实股份 | 10.88 | 21.91 | +0.08 | +0.74% | 50249 | 5518.95 | 0.60% | | 603301 | 振德医疗 | 85.37 | 76.41 | +0.62 | +0.73% | 5140 | 4405.86 | 0.19% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.08 | +0.72% | 7193 | 808.3743 | 0.88% | | 301260 | 格力博 | 11.17 | -7.48 | +0.08 | +0.72% | 12689 | 1429.82 | 0.62% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 42828 | 2429.41 | 0.80% | | 301081 | 严牌股份 | 17.40 | 959.12 | +0.12 | +0.69% | 25919 | 4532.51 | 1.15% | | 688310 | 迈得医疗 | 11.95 | 53.06 | +0.08 | +0.67% | 9147.46 | 1106.72 | 0.56% | | 920599 | 同力股份 | 18.34 | 8.94 | +0.12 | +0.66% | 11109 | 2041.209 | 0.32% | | 688501 | 青达环保 | 12.48 | 15.53 | +0.08 | +0.65% | 16893.55 | 2110.956 | 0.97% | | 603029 | 天鹅股份 | 15.77 | 21.35 | +0.10 | +0.64% | 24296 | 3853.37 | 2.00% | | 688085 | 三友医疗 | 12.80 | 97.38 | +0.08 | +0.63% | 27230.68 | 3505.447 | 0.77% | | 001395 | 亚联机械 | 24.26 | 11.77 | +0.15 | +0.62% | 8196 | 1991.65 | 1.55% | | 300521 | 爱司凯 | 19.43 | -112.70 | +0.12 | +0.62% | 12985 | 2545.13 | 0.88% | | 301138 | 华研精机 | 24.36 | 29.92 | +0.15 | +0.62% | 5209 | 1277.63 | 0.76% | | 300648 | 星云股份 | 27.70 | -25.88 | +0.17 | +0.62% | 14958 | 4166.61 | 1.10% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 139814 | 4602.79 | 1.81% | | 603283 | 赛腾股份 | 36.80 | 21.68 | +0.22 | +0.60% | 90810 | 33451.69 | 2.58% | | 301598 | 博科测试 | 51.20 | 20.28 | +0.30 | +0.59% | 6136 | 3170.67 | 3.38% | | 688120 | 华海清科 | 201.97 | 79.94 | +1.17 | +0.58% | 58302.1 | 117849.6 | 1.17% | | 920117 | 龙鑫智能 | 22.51 | 17.41 | +0.13 | +0.58% | 8560 | 1939.199 | 2.64% | | 300030 | 阳普医疗 | 6.94 | 229.41 | +0.04 | +0.58% | 235428 | 16365.78 | 8.65% | | 301533 | 威马农机 | 28.47 | 56.71 | +0.16 | +0.57% | 8862 | 2519.77 | 3.17% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3095 | 282.2747 | 0.47% | | 688067 | 爱威科技 | 20.23 | 41.02 | +0.11 | +0.55% | 8252.979 | 1675.52 | 1.21% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.12 | +0.54% | 8187 | 1850.654 | 5.67% | | 301629 | 矽电股份 | 187.97 | 243.75 | +0.97 | +0.52% | 8747 | 16462.98 | 4.56% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 108807 | 57582.42 | 2.34% | | 688277 | 天智航 | 15.55 | -44.17 | +0.08 | +0.52% | 47678.38 | 7493.88 | 1.02% | | 920112 | 巴兰仕 | 13.62 | 14.35 | +0.07 | +0.52% | 2510 | 342.5359 | 0.33% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 38138 | 2984.25 | 0.78% | | 603800 | 洪田股份 | 35.69 | -78.28 | +0.17 | +0.48% | 20605 | 7405.649 | 0.99% | | 300276 | 三丰智能 | 6.31 | -51.08 | +0.03 | +0.48% | 268718 | 17215.01 | 2.23% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.05 | +0.47% | 1740 | 185.0729 | 0.31% | | 301338 | 凯格精机 | 59.40 | 33.75 | +0.28 | +0.47% | 21741 | 13005.6 | 2.00% | | 688805 | 健信超导 | 36.54 | 56.96 | +0.17 | +0.47% | 5200.4 | 1906.279 | 1.55% | | 688700 | 东威科技 | 36.83 | 55.36 | +0.17 | +0.46% | 61290.49 | 22591.61 | 2.05% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 10259 | 1629.667 | 1.53% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1322 | 241.613 | 0.56% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 117411 | 5536.1 | 2.00% | | 300410 | 正业科技 | 7.15 | 48.10 | +0.03 | +0.42% | 85890 | 6179.72 | 2.34% | | 688419 | 耐科装备 | 36.52 | 43.98 | +0.15 | +0.41% | 15990.2 | 5864.684 | 1.40% | | 688082 | 盛美上海 | 201.72 | 81.55 | +0.82 | +0.41% | 36603.79 | 74214.11 | 0.76% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 300547.7 | 22901.27 | 3.62% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3091 | 308.6734 | 0.56% | | 301101 | 明月镜片 | 37.94 | 34.72 | +0.14 | +0.37% | 44313 | 17026.74 | 2.28% | | 600860 | 京城股份 | 8.18 | -44.13 | +0.03 | +0.37% | 67450 | 5556.95 | 1.52% | | 000519 | 中兵红箭 | 13.86 | 129.39 | +0.05 | +0.36% | 140728 | 19637.73 | 1.01% | | 300314 | 戴维医疗 | 14.10 | 44.08 | +0.05 | +0.36% | 39969 | 5635.14 | 2.78% | | 300998 | 宁波方正 | 25.97 | 70.51 | +0.09 | +0.35% | 11702 | 3050.83 | 1.09% | | 688559 | 海目星 | 38.62 | 57.68 | +0.13 | +0.34% | 57338.47 | 22365.41 | 2.31% | | 688499 | 利元亨 | 46.30 | 135.05 | +0.15 | +0.33% | 83550.56 | 39322.03 | 4.95% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 288342 | 8939.93 | 0.40% | | 688718 | 唯赛勃 | 12.58 | 36.70 | +0.04 | +0.32% | 15067.73 | 1917.72 | 0.87% | | 600587 | 新华医疗 | 12.82 | 17.18 | +0.04 | +0.31% | 51078 | 6561.85 | 0.84% | | 300326 | ST凯利 | 6.59 | 17.57 | +0.02 | +0.30% | 61868 | 4049.05 | 0.86% | | 600579 | 中化装备 | 6.71 | -23.58 | +0.02 | +0.30% | 17537 | 1179.69 | 0.36% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 88007 | 6242.68 | 1.31% | | 600843 | 上工申贝 | 7.28 | -23.50 | +0.02 | +0.28% | 76475 | 5631.53 | 1.63% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.04 | +0.27% | 23703 | 3561.41 | 1.33% | | 688392 | 骄成超声 | 112.90 | 72.72 | +0.30 | +0.27% | 21339.88 | 24020.76 | 1.84% | | 301392 | 汇成真空 | 116.97 | 239.21 | +0.31 | +0.27% | 18124 | 21222.37 | 4.44% | | 920200 | 振宏股份 | 26.89 | 18.73 | +0.07 | +0.26% | 6964 | 1890.628 | 1.57% | | 301369 | 联动科技 | 87.51 | 144.62 | +0.20 | +0.23% | 16107 | 14127.56 | 2.90% | | 600388 | 紫金龙净 | 17.51 | 19.40 | +0.04 | +0.23% | 50012 | 8747.5 | 0.39% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 33174 | 4770.97 | 1.39% | | 920072 | 科莱瑞迪 | 19.51 | 22.34 | +0.04 | +0.21% | 2357 | 464.5767 | 1.18% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | +0.01 | +0.20% | 4678 | 240.1189 | 0.39% | | 920717 | 瑞星股份 | 6.30 | -34.46 | +0.01 | +0.16% | 13612 | 859.6191 | 3.07% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 33536 | 4434.38 | 0.99% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 7253 | 482.4491 | 1.23% | | 301112 | 信邦智能 | 26.60 | -34.58 | +0.04 | +0.15% | 4966 | 1337 | 0.45% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 45178 | 3590.21 | 1.42% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3663 | 322.3055 | 0.82% | | 603289 | 泰瑞机器 | 9.06 | 200.64 | +0.01 | +0.11% | 54751 | 5027.8 | 1.87% | | 300786 | 国林科技 | 11.29 | -71.87 | +0.01 | +0.09% | 28770 | 3276.97 | 1.96% | | 603095 | 越剑智能 | 11.92 | 81.56 | +0.01 | +0.08% | 21751 | 2618.65 | 0.84% | | 688377 | 迪威尔 | 15.22 | 47.07 | +0.01 | +0.07% | 16169.75 | 2493.171 | 0.69% | | 300461 | 田中精机 | 43.15 | 483.54 | +0.01 | +0.02% | 91441 | 40283.57 | 6.32% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 49459 | 1093.65 | 0.15% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 82373 | 4073.27 | 0.43% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 224585 | 6571.93 | 0.33% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 138330 | 9316.311 | 2.55% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 245531 | 11243.52 | 2.53% | | 300382 | 斯莱克 | 10.78 | -48.64 | 0.00 | 0.00% | 125694 | 13720.68 | 1.94% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3350 | 348.45 | 0.24% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 24312 | 5279.29 | 1.96% | | 603032 | 德新科技 | 15.64 | 45.54 | 0.00 | 0.00% | 36973 | 5845.37 | 1.59% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1040 | 102.5456 | 0.29% | | 300653 | 正海生物 | 14.06 | 39.89 | 0.00 | 0.00% | 8468 | 1191.61 | 0.47% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 3140 | 337.3546 | 0.64% | | 920942 | 恒立钻具 | 16.16 | 92.43 | 0.00 | 0.00% | 3114 | 508.2877 | 0.75% | | 688021 | 奥福科技 | 16.95 | 33.71 | 0.00 | 0.00% | 10387.07 | 1779.467 | 1.36% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 4998 | 280.307 | 0.51% | | 002997 | 瑞鹄模具 | 24.49 | 13.40 | -0.01 | -0.04% | 11591 | 2853.4 | 0.55% | | 688125 | 安达智能 | 96.02 | 195.06 | -0.04 | -0.04% | 4187.46 | 4098.483 | 0.51% | | 920093 | 信胜科技 | 18.08 | 9.96 | -0.01 | -0.06% | 7461 | 1359.069 | 2.96% | | 300549 | 优德精密 | 13.50 | 219.64 | -0.01 | -0.07% | 34004 | 4707.17 | 3.33% | | 688101 | 三达膜 | 13.45 | 12.42 | -0.01 | -0.07% | 9856.269 | 1323.458 | 0.30% | | 300562 | 乐心股份 | 12.38 | 26.88 | -0.01 | -0.08% | 55855 | 7002.92 | 3.34% | | 688789 | 宏华数科 | 46.94 | 27.31 | -0.04 | -0.09% | 6935.57 | 3286.786 | 0.38% | | 600560 | 金自天正 | 10.70 | 73.23 | -0.01 | -0.09% | 20993 | 2269.35 | 0.94% | | 688581 | 安杰思 | 50.81 | 21.84 | -0.05 | -0.10% | 2450.79 | 1245.021 | 0.60% | | 300771 | 智莱科技 | 10.00 | 29.11 | -0.01 | -0.10% | 18888 | 1896.61 | 1.00% | | 603076 | 乐惠国际 | 18.83 | 112.17 | -0.02 | -0.11% | 11309 | 2140.26 | 0.94% | | 301290 | 东星医疗 | 25.62 | 34.46 | -0.03 | -0.12% | 11285 | 2901.27 | 1.42% | | 300316 | 晶盛机电 | 36.93 | 181.72 | -0.05 | -0.14% | 73523 | 27547.22 | 0.60% | | 601798 | 蓝科高新 | 6.94 | 31.60 | -0.01 | -0.14% | 35061 | 2458.08 | 0.99% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 65758 | 4312.83 | 1.21% | | 603203 | 快克智能 | 31.57 | 59.59 | -0.05 | -0.16% | 34547 | 10993.93 | 1.06% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.01 | -0.16% | 107934 | 6812.78 | 2.72% | | 300228 | 富瑞特装 | 5.94 | 24.89 | -0.01 | -0.17% | 45999 | 2748.26 | 0.82% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 16751.01 | 4796.378 | 1.99% | | 603061 | 金海通 | 234.89 | 54.45 | -0.42 | -0.18% | 23184 | 54455.78 | 2.66% | | 688113 | 联测科技 | 33.19 | 20.96 | -0.06 | -0.18% | 4989.65 | 1671.869 | 0.77% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 122345 | 6495.56 | 0.30% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 688328 | 深科达 | 50.23 | 58.41 | -0.10 | -0.20% | 31897.92 | 16192.66 | 3.36% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 31197 | 2990.18 | 0.86% | | 603088 | 宁波精达 | 9.07 | 34.01 | -0.02 | -0.22% | 48639 | 4447.97 | 1.11% | | 002645 | 华宏科技 | 13.39 | 21.11 | -0.03 | -0.22% | 119521 | 16209.02 | 1.76% | | 600526 | 菲达环保 | 4.46 | 12.79 | -0.01 | -0.22% | 32101 | 1433.62 | 0.36% | | 603205 | 健尔康 | 21.09 | 26.65 | -0.06 | -0.28% | 6027 | 1279.36 | 1.46% | | 688531 | 日联科技 | 76.63 | 51.12 | -0.23 | -0.30% | 30677.82 | 23636.27 | 1.85% | | 300385 | ST雪浪 | 9.95 | -14.48 | -0.03 | -0.30% | 27107 | 2722.86 | 0.90% | | 300471 | 厚普股份 | 9.58 | 42.55 | -0.03 | -0.31% | 24850 | 2393.99 | 0.66% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 320766 | 9947.689 | 1.79% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2815 | 172.8768 | 0.30% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1137 | 103.4089 | 0.40% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 268292 | 7672.67 | 1.51% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 78377.19 | 8520.742 | 1.75% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1709 | 545.8244 | 0.98% | | 688128 | 中国电研 | 23.25 | 16.19 | -0.09 | -0.39% | 16688.01 | 3919.754 | 0.41% | | 688084 | 晶品特装 | 37.83 | -46.32 | -0.15 | -0.39% | 20106.45 | 7742.33 | 2.66% | | 002690 | 美亚光电 | 16.84 | 19.70 | -0.07 | -0.41% | 30506 | 5140.43 | 0.71% | | 300529 | 健帆生物 | 20.49 | 25.01 | -0.09 | -0.44% | 95828 | 19620.04 | 1.87% | | 002757 | 南兴股份 | 15.65 | 29.58 | -0.07 | -0.45% | 55202 | 8765 | 1.94% | | 688633 | 星球石墨 | 19.14 | 13.87 | -0.09 | -0.47% | 15160.93 | 2927.088 | 0.89% | | 603690 | 至纯科技 | 19.10 | -6.86 | -0.09 | -0.47% | 96590 | 18492.12 | 2.52% | | 300823 | 建科智能 | 12.72 | 30.10 | -0.06 | -0.47% | 20895 | 2680.33 | 2.41% | | 920174 | 五新智能 | 29.56 | 13.24 | -0.14 | -0.47% | 6112 | 1824.698 | 1.09% | | 920101 | 志高机械 | 16.69 | 20.94 | -0.08 | -0.48% | 2686 | 452.4773 | 0.26% | | 301367 | 瑞迈特 | 40.99 | 22.17 | -0.20 | -0.49% | 11441 | 4710.55 | 1.19% | | 002006 | 精工科技 | 12.26 | 34.47 | -0.06 | -0.49% | 35996 | 4457.56 | 0.69% | | 688273 | 麦澜德 | 25.82 | 40.53 | -0.13 | -0.50% | 7003.49 | 1834.079 | 0.70% | | 301022 | 海泰科 | 19.10 | -62.82 | -0.10 | -0.52% | 8219 | 1596.43 | 1.22% | | 603789 | ST星农 | 5.53 | -10.04 | -0.03 | -0.54% | 10951 | 607.09 | 0.42% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 21400 | 1545.57 | 0.49% | | 301083 | 百胜智能 | 12.57 | -2553.23 | -0.07 | -0.55% | 33503 | 4268.02 | 3.85% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 45662 | 3233.09 | 0.21% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 54103 | 3650.06 | 0.53% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.07 | -0.60% | 26937.72 | 3160.408 | 0.63% | | 300950 | 德固特 | 16.49 | 80.57 | -0.10 | -0.60% | 12197 | 2032.13 | 1.25% | | 688335 | 复洁科技 | 14.37 | -213.74 | -0.09 | -0.62% | 22026.75 | 3218.542 | 1.49% | | 301601 | 惠通科技 | 14.11 | 51.46 | -0.09 | -0.63% | 10738 | 1523 | 1.46% | | 300238 | 冠昊生物 | 10.62 | 214.94 | -0.07 | -0.65% | 24822 | 2676.28 | 0.94% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 100760.9 | 6179.66 | 4.31% | | 688607 | 康众科技 | 36.01 | -62.71 | -0.24 | -0.66% | 9950.76 | 3661.79 | 1.13% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 35531 | 1598.61 | 0.44% | | 001332 | 锡装股份 | 22.14 | 28.65 | -0.15 | -0.67% | 10704 | 2385.73 | 1.57% | | 688161 | 威高骨科 | 20.66 | 34.59 | -0.14 | -0.67% | 6470.1 | 1350.281 | 0.16% | | 300246 | 宝莱特 | 12.97 | -29.20 | -0.09 | -0.69% | 18860 | 2476.04 | 0.89% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 193393 | 5615.2 | 0.80% | | 920895 | 花溪科技 | 18.44 | -1171.08 | -0.13 | -0.70% | 42235 | 7687.065 | 14.70% | | 603309 | 维力医疗 | 11.02 | 97.46 | -0.08 | -0.72% | 26544 | 2930.6 | 0.91% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 61161 | 3405.61 | 0.47% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 87287.12 | 3581.131 | 0.16% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 22719 | 4271.45 | 0.68% | | 300707 | 威唐工业 | 10.72 | -48.18 | -0.08 | -0.74% | 18762 | 2029.87 | 1.31% | | 301234 | 五洲医疗 | 107.69 | 408.73 | -0.83 | -0.76% | 13324 | 14594.5 | 3.30% | | 300412 | 迦南科技 | 3.85 | 148.26 | -0.03 | -0.77% | 69617 | 2702.48 | 1.49% | | 001336 | 楚环科技 | 15.40 | 44.14 | -0.12 | -0.77% | 18728 | 2898.81 | 2.91% | | 300509 | 新美星 | 7.59 | 17.23 | -0.06 | -0.78% | 31763 | 2437.22 | 1.29% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 31559 | 1184.71 | 0.46% | | 688236 | 春立医疗 | 13.49 | 19.19 | -0.11 | -0.81% | 17439.21 | 2375.452 | 0.60% | | 688155 | 先惠技术 | 48.61 | 14.96 | -0.41 | -0.84% | 13537.9 | 6660.483 | 1.06% | | 300551 | 古鳌科技 | 9.25 | 15.82 | -0.08 | -0.86% | 36077 | 3387.04 | 1.10% | | 301662 | 宏工科技 | 60.67 | 78.20 | -0.53 | -0.87% | 16652 | 10213.93 | 3.73% | | 688139 | 海尔生物 | 33.09 | 38.50 | -0.29 | -0.87% | 14774.18 | 4926.838 | 0.47% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 186424 | 8588.79 | 0.41% | | 688358 | 祥生医疗 | 26.10 | 25.28 | -0.23 | -0.87% | 6385.869 | 1686.28 | 0.57% | | 605186 | 健麾信息 | 20.28 | 97.17 | -0.18 | -0.88% | 11590 | 2381.94 | 0.85% | | 002382 | 蓝帆医疗 | 5.59 | -16.44 | -0.05 | -0.89% | 80055 | 4505.71 | 0.80% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 181933 | 36786.16 | 1.04% | | 603324 | 盛剑科技 | 19.78 | -15.11 | -0.18 | -0.90% | 13247 | 2634.62 | 0.91% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 148920 | 3246.42 | 1.25% | | 688271 | 联影医疗 | 118.70 | 54.83 | -1.10 | -0.92% | 28846.1 | 34350.87 | 0.35% | | 301158 | 德石股份 | 11.78 | 31.73 | -0.11 | -0.93% | 19841 | 2367.95 | 1.04% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 172112 | 7351.24 | 0.52% | | 688376 | 美埃科技 | 50.92 | 50.89 | -0.48 | -0.93% | 24309.46 | 12505.37 | 1.80% | | 603638 | 艾迪精密 | 17.94 | 30.81 | -0.17 | -0.94% | 60370 | 10962.36 | 0.69% | | 301602 | 超研股份 | 14.55 | 60.53 | -0.14 | -0.95% | 11692 | 1712.03 | 0.56% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.11 | -0.96% | 162644 | 18488.06 | 0.85% | | 300760 | 迈瑞医疗 | 181.08 | 28.31 | -1.77 | -0.97% | 57044 | 103251.1 | 0.47% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 10778.83 | 1443.237 | 0.64% | | 301087 | 可孚医疗 | 49.95 | 28.28 | -0.50 | -0.99% | 9194 | 4594.26 | 0.47% | | 300206 | 理邦仪器 | 11.92 | 18.70 | -0.12 | -1.00% | 28360 | 3404.06 | 0.84% | | 301325 | 曼恩斯特 | 26.97 | -17.55 | -0.28 | -1.03% | 11659 | 3187.07 | 0.81% | | 300195 | 长荣股份 | 4.81 | -116.55 | -0.05 | -1.03% | 74648 | 3632.81 | 2.38% | | 688013 | 天臣医疗 | 20.82 | 56.80 | -0.22 | -1.05% | 9219.568 | 1931.703 | 1.14% | | 301512 | 智信精密 | 28.30 | 66.69 | -0.30 | -1.05% | 7535 | 2157.13 | 1.55% | | 688006 | 杭可科技 | 17.92 | 73.07 | -0.19 | -1.05% | 48197.27 | 8750.704 | 0.80% | | 688351 | 微电生理 | 17.83 | 146.15 | -0.19 | -1.05% | 16717.6 | 3011.538 | 0.36% | | 688072 | 拓荆科技 | 491.62 | 51.28 | -5.38 | -1.08% | 42189.28 | 209561.6 | 1.48% | | 688638 | 誉辰智能 | 30.06 | -12.21 | -0.33 | -1.09% | 5553.17 | 1702.29 | 2.10% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 68742 | 12986.89 | 1.53% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 21626 | 2149.5 | 0.82% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 61367 | 3296.25 | 0.20% | | 688212 | 澳华内镜 | 27.99 | -124.39 | -0.32 | -1.13% | 17931.49 | 4997.6 | 1.33% | | 600055 | 万东医疗 | 10.46 | -21.34 | -0.12 | -1.13% | 26320 | 2771.14 | 0.37% | | 300896 | 爱美客 | 89.30 | 27.33 | -1.03 | -1.14% | 13224 | 11925.18 | 0.60% | | 002595 | 豪迈科技 | 42.11 | 22.03 | -0.49 | -1.15% | 15923 | 6721.22 | 0.14% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.22 | -1.15% | 65283 | 12452.16 | 1.01% | | 002073 | 软控股份 | 5.94 | 15.40 | -0.07 | -1.16% | 112081 | 6704.89 | 1.11% | | 301200 | 大族数控 | 135.39 | 35.28 | -1.61 | -1.18% | 23488 | 31944.91 | 0.55% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 34131 | 6228.19 | 1.41% | | 688151 | 华强科技 | 15.29 | 116.66 | -0.19 | -1.23% | 14457.86 | 2238.533 | 0.42% | | 603311 | 金海高科 | 22.96 | 79.80 | -0.29 | -1.25% | 14228 | 3294.94 | 0.60% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 32239 | 2304.2 | 1.07% | | 688016 | 心脉医疗 | 86.68 | 18.33 | -1.10 | -1.25% | 7694.619 | 6721.802 | 0.62% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 125058 | 15830.17 | 0.79% | | 688478 | 晶升股份 | 30.23 | -92.78 | -0.39 | -1.27% | 39096.4 | 11955.48 | 2.83% | | 000856 | 冀东装备 | 8.41 | 76.93 | -0.11 | -1.29% | 34537 | 2933.62 | 1.52% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 256220 | 27541.26 | 2.55% | | 688712 | 北芯生命 | 28.62 | 88.62 | -0.38 | -1.31% | 8755.28 | 2523.567 | 1.92% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 54337 | 5749.33 | 0.81% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 18182.03 | 1377.632 | 1.14% | | 688835 | 高凯技术 | 273.18 | 148.74 | -3.66 | -1.32% | 11463.5 | 31251.6 | 6.10% | | 001256 | 炜冈科技 | 17.87 | 10.50 | -0.24 | -1.33% | 15555 | 2808.33 | 1.45% | | 301186 | 超达装备 | 28.84 | 74.15 | -0.39 | -1.33% | 7459 | 2173.95 | 0.69% | | 688613 | 奥精医疗 | 8.04 | 127.81 | -0.11 | -1.35% | 95121.98 | 7692.885 | 6.94% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 96677 | 2844.85 | 1.58% | | 300130 | 新国都 | 17.44 | 21.70 | -0.24 | -1.36% | 50494 | 8917.25 | 1.16% | | 300818 | 耐普矿机 | 15.17 | 528.53 | -0.21 | -1.37% | 48585 | 7468.649 | 3.42% | | 002209 | 达意隆 | 11.53 | 13.59 | -0.16 | -1.37% | 27685 | 3254.77 | 1.75% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.19 | -1.37% | 50060.49 | 6898.658 | 1.20% | | 688198 | 佰仁医疗 | 70.28 | 54.59 | -0.98 | -1.38% | 2506.96 | 1780.6 | 0.18% | | 300604 | 长川科技 | 178.40 | 51.90 | -2.55 | -1.41% | 105437 | 188768.5 | 2.14% | | 300450 | 先导智能 | 32.07 | 27.31 | -0.46 | -1.41% | 346871 | 112890.1 | 2.22% | | 688617 | 惠泰医疗 | 281.20 | 39.19 | -4.06 | -1.42% | 8961.358 | 25331.89 | 0.63% | | 300837 | 浙矿股份 | 18.67 | 38.43 | -0.27 | -1.43% | 12017 | 2271.44 | 1.59% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 37026 | 3089.74 | 0.86% | | 603656 | 泰禾智能 | 18.45 | 109.60 | -0.27 | -1.44% | 32223 | 5958.9 | 1.77% | | 301288 | 清研环境 | 14.34 | -28.50 | -0.21 | -1.44% | 9556 | 1380.49 | 1.22% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 30235 | 9095.79 | 3.44% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 105833 | 3413.58 | 0.84% | | 688652 | 京仪装备 | 106.59 | 108.91 | -1.71 | -1.58% | 76655.42 | 81122.79 | 6.35% | | 002901 | 大博医疗 | 41.63 | 26.67 | -0.67 | -1.58% | 7680 | 3209.87 | 0.27% | | 300631 | 久吾高科 | 20.44 | 28.61 | -0.33 | -1.59% | 16220 | 3370.68 | 1.33% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 145801 | 8979.67 | 1.36% | | 603917 | 合力科技 | 12.11 | 109.00 | -0.20 | -1.62% | 31517 | 3880.41 | 1.55% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.12 | -1.64% | 17404 | 1261.15 | 0.64% | | 603396 | 金辰股份 | 26.29 | 71.16 | -0.44 | -1.65% | 64188 | 17308.74 | 4.63% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 90414 | 5844.04 | 1.84% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.15 | -1.71% | 3682 | 322.2963 | 0.69% | | 920522 | 纳科诺尔 | 18.41 | 140.56 | -0.32 | -1.71% | 50879 | 9560.764 | 2.80% | | 002223 | 鱼跃医疗 | 28.43 | 24.65 | -0.50 | -1.73% | 77644 | 22255.64 | 0.83% | | 688576 | 西山科技 | 34.62 | -43.97 | -0.61 | -1.73% | 3162.38 | 1117.412 | 0.98% | | 002371 | 北方华创 | 550.26 | 69.26 | -9.74 | -1.74% | 70958 | 390490.8 | 0.98% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 54908 | 8412.511 | 0.62% | | 688301 | 奕瑞科技 | 73.95 | 30.82 | -1.32 | -1.75% | 32584.91 | 24558.61 | 1.04% | | 301456 | 盘古智能 | 22.91 | 33.82 | -0.41 | -1.76% | 11720 | 2726.34 | 1.71% | | 603159 | 上海亚虹 | 19.62 | -310.90 | -0.36 | -1.80% | 17900 | 3525.29 | 1.28% | | 688726 | 拉普拉斯 | 38.88 | 40.63 | -0.72 | -1.82% | 102702.3 | 42315.47 | 4.63% | | 300049 | 福瑞医科 | 47.01 | 70.79 | -0.88 | -1.84% | 119852 | 57272.93 | 5.13% | | 603282 | 亚光股份 | 13.34 | 77.21 | -0.25 | -1.84% | 21107 | 2847.51 | 1.58% | | 000528 | 柳工 | 8.29 | 11.47 | -0.16 | -1.89% | 205001 | 17037.66 | 1.00% | | 300776 | 帝尔激光 | 78.45 | 50.08 | -1.53 | -1.91% | 64245 | 50907.32 | 3.58% | | 688012 | 中微公司 | 249.09 | 47.39 | -4.91 | -1.93% | 148125.7 | 374589.6 | 1.57% | | 688573 | 信宇人 | 14.40 | -3.22 | -0.29 | -1.97% | 17981.27 | 2636.804 | 3.38% | | 688200 | 华峰测控 | 223.30 | 56.22 | -4.50 | -1.98% | 61079.32 | 136333.1 | 3.04% | | 605369 | 拱东医疗 | 17.32 | 53.25 | -0.35 | -1.98% | 10744 | 1879.3 | 0.49% | | 301580 | 爱迪特 | 40.25 | 29.79 | -0.82 | -2.00% | 27351 | 11190.92 | 2.71% | | 688361 | 中科飞测 | 256.60 | -4147.75 | -5.28 | -2.02% | 81691.29 | 208687.9 | 2.32% | | 688022 | ST瀚川 | 9.11 | -196.84 | -0.19 | -2.04% | 18656.83 | 1711.468 | 1.09% | | 300865 | 大宏立 | 23.22 | 62.28 | -0.49 | -2.07% | 32635 | 7572.42 | 5.25% | | 603014 | 威高血净 | 34.13 | 45.65 | -0.73 | -2.09% | 21845 | 7536.92 | 2.15% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 505183 | 30707.25 | 0.71% | | 688050 | 爱博医疗 | 42.77 | 33.95 | -0.94 | -2.15% | 17341.76 | 7491.177 | 0.90% | | 301033 | 迈普医学 | 52.30 | 27.70 | -1.15 | -2.15% | 8272 | 4391.76 | 1.46% | | 688329 | 艾隆科技 | 16.75 | 239.85 | -0.37 | -2.16% | 14188.28 | 2403.458 | 1.84% | | 301097 | 天益医疗 | 32.68 | 326.23 | -0.73 | -2.18% | 7217 | 2389.4 | 1.82% | | 300368 | 汇金股份 | 8.27 | -29.25 | -0.19 | -2.25% | 227512 | 19036.86 | 4.30% | | 688309 | 恒誉科技 | 61.80 | 45.91 | -1.42 | -2.25% | 8151.579 | 5094.567 | 1.03% | | 603895 | 天永智能 | 23.70 | 210.81 | -0.55 | -2.27% | 24428 | 5955.58 | 2.26% | | 301515 | 港通医疗 | 17.32 | -443.24 | -0.41 | -2.31% | 11902 | 2088.92 | 1.76% | | 688630 | 芯碁微装 | 222.43 | 59.00 | -5.37 | -2.36% | 52370.83 | 116150.1 | 3.98% | | 301105 | 鸿铭股份 | 39.20 | -69.47 | -0.99 | -2.46% | 3049 | 1219.36 | 0.61% | | 002890 | 弘宇股份 | 13.11 | 209.52 | -0.35 | -2.60% | 14790 | 1964.74 | 0.92% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 44995 | 3635.014 | 8.16% | | 603338 | 浙江鼎力 | 58.49 | 15.65 | -1.64 | -2.73% | 35194 | 20674.29 | 0.70% | | 688420 | 美腾科技 | 20.13 | -54.96 | -0.57 | -2.75% | 6038.05 | 1243.788 | 0.68% | | 600031 | 三一重工 | 18.96 | 18.79 | -0.54 | -2.77% | 593472 | 112374.8 | 0.70% | | 300633 | 开立医疗 | 21.68 | 52.55 | -0.64 | -2.87% | 37910 | 8344.79 | 1.46% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1089121 | 76180.53 | 1.21% | | 601038 | 一拖股份 | 13.58 | 17.53 | -0.47 | -3.35% | 69351 | 9510.3 | 0.95% | | 301030 | *ST仕净 | 3.63 | -0.38 | -0.13 | -3.46% | 132129 | 4871.46 | 6.54% | | 688029 | 南微医学 | 84.06 | 33.09 | -3.22 | -3.69% | 18032.43 | 15302.7 | 0.96% | | 688516 | 奥特维 | 45.25 | 27.47 | -1.75 | -3.72% | 154622.8 | 73027.98 | 4.91% | | 000680 | 山推股份 | 8.93 | 9.75 | -0.38 | -4.08% | 297792 | 26839.49 | 2.27% | | 605305 | 中际联合 | 29.76 | 13.94 | -1.27 | -4.09% | 42868 | 12997.13 | 2.02% | | 920085 | 森峰激光 | 32.99 | 21.60 | -6.26 | -15.95% | 80103 | 26983.23 | 43.01% |
|