中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新莱应材(300260)通用设备制造业上涨家数:186下跌家数:41平均涨幅:+1.07%平均换手:1.96%总成交额:323.41亿元
更新时间：2026-03-27 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.27-66.04+2.73+12.67%43665.9410134.182.60%
603248锡华科技29.0466.99+2.64+10.00%15408043290.5822.23%
688605先锋精科61.1064.99+4.95+8.82%57432.134739.045.30%
002685华东重机7.3757.47+0.55+8.06%805711.158796.778.00%
688577浙海德曼66.20187.06+4.00+6.43%13861.739006.1971.25%
301056森赫股份15.1655.64+0.90+6.31%474277106.752.69%
688251井松智能37.10112.99+2.05+5.85%24649.998860.7482.47%
002903宇环数控27.921433.22+1.52+5.76%12097633258.9311.34%
300004南风股份13.2396.26+0.70+5.59%16638921576.383.47%
002808*ST恒久4.73-23.24+0.23+5.11%600332808.473.64%
301448开创电气38.87791.95+1.44+3.85%89483452.231.85%
688409富创精密88.47537.49+3.26+3.83%48376.5342663.31.58%
688090瑞松科技49.69510.47+1.76+3.67%26808.413012.342.19%
002438江苏神通17.0228.66+0.56+3.40%8043013434.791.72%
301317鑫磊股份50.4520.02+1.58+3.23%2852114262.315.46%
605100华丰股份41.00206.58+1.22+3.07%200838134.911.18%
301272英华特39.6658.66+1.14+2.96%65502567.872.09%
603090宏盛股份61.2492.83+1.75+2.94%1672510095.061.67%
300473德尔股份32.5664.24+0.91+2.88%233507474.3111.55%
600067冠城新材4.10-11.14+0.11+2.76%25137710198.261.81%
688305科德数控56.8085.05+1.49+2.69%9516.165332.2470.72%
688333铂力特90.30115.93+2.35+2.67%46942.7541444.21.71%
002559亚威股份9.5269.58+0.24+2.59%14584413680.952.89%
300157新锦动力6.77232.18+0.17+2.58%45315530239.846.40%
603092德力佳69.4135.51+1.74+2.57%2304115841.266.89%
600619海立股份16.42266.24+0.41+2.56%11647218816.581.48%
603966法兰泰克12.0322.33+0.30+2.56%9718911752.092.44%
688558国盛智科28.3223.81+0.68+2.46%7789.152172.7160.59%
002816*ST和科21.72-139.29+0.52+2.45%177983832.641.78%
300611美力科技29.7843.08+0.71+2.44%5414415740.823.65%
300126锐奇股份7.85-115.14+0.18+2.35%342632650.191.63%
300540蜀道装备19.6965.88+0.45+2.34%340386591.11.65%
300083创世纪7.5632.81+0.17+2.30%19346314389.481.30%
600444国机通用17.1642.94+0.38+2.26%174022961.51.19%
603279景津装备16.7615.62+0.37+2.26%6924211495.811.20%
300260新莱应材48.11113.06+1.06+2.25%5547226335.571.93%
300971博亚精工22.2635.49+0.48+2.20%204094506.732.22%
301273瑞晨环保29.94-74.20+0.63+2.15%78882340.71.43%
301616浙江华业46.8218.76+0.98+2.14%50062314.892.50%
603356华菱精工16.53-12.36+0.34+2.10%247834066.431.86%
603320迪贝电气19.9439.65+0.40+2.05%172383416.361.16%
001225和泰机电47.9667.86+0.96+2.04%91114305.454.33%
920839万通液压31.9629.41+0.62+1.98%57271823.2290.88%
301353普莱得26.9238.25+0.52+1.97%72031925.772.26%
002418康盛股份4.69-71.43+0.09+1.96%53812424857.724.74%
301043绿岛风54.5343.10+1.04+1.94%72203861.371.27%
688660电气风电13.13-16.84+0.25+1.94%83156.5910789.450.62%
603218日月股份14.7827.61+0.28+1.93%14175620742.561.38%
301446福事特37.4844.55+0.71+1.93%41811544.871.32%
002480新筑股份6.25-24.42+0.11+1.79%1343768459.91.75%
002248华东数控12.16166.61+0.21+1.76%617427422.092.01%
300853申昊科技19.16-11.34+0.33+1.75%144802744.631.31%
300421力星股份23.26121.78+0.40+1.75%5164911853.012.24%
920169七丰精工29.1368.35+0.50+1.75%124583587.2532.45%
603400华之杰66.8841.22+1.14+1.73%53263530.362.66%
002774快意电梯10.7336.42+0.18+1.71%232632470.20.83%
300780德恩精工20.27-23.58+0.34+1.71%318996396.42.97%
300512中亚股份8.95106.87+0.15+1.70%214621908.170.66%
000410沈阳机床6.60227.56+0.11+1.69%1226457997.030.73%
603321梅轮电梯7.2554.11+0.12+1.68%348242502.741.01%
002255海陆重工11.2220.45+0.18+1.63%11913013139.681.87%
301028鼎熔岩13.7523.35+0.22+1.63%183892507.60.74%
002520日发精机5.64-4.83+0.09+1.62%1650259201.62.30%
000903ST云动2.52-4.05+0.04+1.61%1496723725.890.78%
603270金帝股份23.8635.52+0.37+1.58%192594567.592.72%
002472双环传动36.8326.42+0.56+1.54%8748331806.761.16%
300154瑞凌股份8.0234.65+0.12+1.52%293802342.940.93%
000777中核科技22.7938.80+0.34+1.51%5527012417.151.44%
301125腾亚精工19.38447.11+0.28+1.47%130132487.981.04%
300161华中数控27.85-115.75+0.40+1.46%145813999.050.75%
688433华曙高科78.02475.33+1.11+1.44%20239.4415556.091.00%
301020密封科技20.6134.09+0.29+1.43%77921595.110.53%
601956东贝集团6.4731.38+0.09+1.41%389462500.470.63%
001379腾达科技21.2151.56+0.29+1.39%122812584.51.82%
300263隆华科技9.6963.97+0.13+1.36%27473626341.062.82%
002347泰尔股份8.21-177.67+0.11+1.36%639385200.471.30%
002483润邦股份7.0113.68+0.09+1.30%751725210.380.85%
920119美德乐86.39--+1.10+1.29%37543211.872.61%
300984金沃股份52.97155.29+0.67+1.28%157598242.321.78%
603082北自科技34.1333.37+0.43+1.28%58551979.791.44%
002686亿利达7.15331.16+0.09+1.27%869036208.021.66%
000570苏常柴Ａ5.59237.34+0.07+1.27%754454186.941.36%
603915国茂股份14.5135.25+0.18+1.26%343404923.520.52%
603757大元泵业45.1658.22+0.56+1.26%100002434305.36%
002523天桥起重4.0447.56+0.05+1.25%1236724957.830.88%
688165埃夫特-U17.08-35.36+0.21+1.24%39051.346567.1360.75%
301261恒工精密78.91134.13+0.97+1.24%78056104.672.08%
301311昆船智能16.34-135.68+0.20+1.24%114911867.710.48%
603699纽威股份50.3127.06+0.61+1.23%3084115478.420.41%
300193佳士科技8.4917.17+0.10+1.19%347212925.360.83%
688211中科微至31.25-16.22+0.36+1.17%2082.12642.53010.16%
600835上海机电21.7628.08+0.24+1.12%452999745.170.56%
301079邵阳液压36.29-489.63+0.40+1.11%251389018.713.62%
300411金盾股份10.06640.98+0.11+1.11%206282058.590.67%
002689ST远智3.6756.19+0.04+1.10%524391913.360.50%
002011盾安环境12.0911.16+0.13+1.09%655707838.510.62%
301548崇德科技68.0244.76+0.73+1.08%70384728.622.68%
300817双飞集团17.8660.64+0.19+1.08%129422293.681.03%
300024机器人15.04-92.90+0.16+1.08%8452612575.620.54%
301279金道科技26.6856.70+0.28+1.06%78452085.030.80%
300809华辰装备32.50174.45+0.34+1.06%172865602.931.15%
603131上海沪工20.12-186.16+0.21+1.05%366827309.531.09%
300990同飞股份78.6850.84+0.80+1.03%1632412689.922.12%
688448磁谷科技56.17100.48+0.55+0.99%9736.495515.2411.36%
688697纽威数控14.3021.61+0.14+0.99%14501.912057.6670.32%
002598山东章鼓9.2590.97+0.09+0.98%373113431.81.33%
603011合锻智能20.75-72.76+0.20+0.97%10928022293.732.21%
688255凯尔达27.00112.41+0.26+0.97%10915.672919.9460.99%
301255通力科技24.5090.01+0.23+0.95%50121219.11.32%
300145南方泵业4.4033.72+0.04+0.92%42981518705.282.25%
301368丰立智能51.903101.48+0.47+0.91%92644739.681.44%
920896旺成科技16.6028.28+0.15+0.91%2793460.79930.63%
000816智慧农业3.33-70.20+0.03+0.91%2215347333.231.54%
920570坤博精工29.15-610.84+0.26+0.90%2937846.11741.21%
603194中力股份32.5714.92+0.29+0.90%66712157.050.42%
002639雪人集团17.09317.55+0.15+0.89%22962438667.433.53%
002282博深股份6.9223.57+0.06+0.87%349242401.820.69%
920245威博液压23.4568.53+0.20+0.86%1815424.33430.48%
600218全柴动力9.4745.58+0.08+0.85%366853458.80.84%
688648中邮科技53.3112.21+0.45+0.85%13126.786862.7291.89%
001400江顺科技151.1581.73+1.26+0.84%1886228009.6412.57%
300420五洋自控3.64-112.30+0.03+0.83%921933332.120.83%
000530冰山冷热6.0748.26+0.05+0.83%649323915.821.08%
301029怡合达23.1729.77+0.19+0.83%5548112767.931.20%
000880潍柴重机26.9751.00+0.22+0.82%7586820323.463.34%
600592龙溪股份19.71102.73+0.16+0.82%265295178.240.66%
920679前进科技17.5051.70+0.14+0.81%1698294.68910.46%
920608丰安股份16.4330.44+0.13+0.80%2103342.4760.53%
002009天奇股份24.14-74.77+0.19+0.79%11739028037.793.31%
002046国机精工43.5082.88+0.34+0.79%5782124746.021.09%
002534西子洁能16.6472.11+0.13+0.79%7198511846.560.87%
002152广电运通11.5433.75+0.09+0.79%12299714043.560.50%
001268联合精密29.5239.44+0.23+0.79%57461694.50.91%
002633申科股份18.34459.14+0.14+0.77%223504127.71.50%
001306夏厦精密67.22106.60+0.49+0.73%30982071.542.00%
001380华纬科技20.6220.13+0.15+0.73%59791225.920.68%
300931通用电梯12.42-45.11+0.09+0.73%374964591.281.95%
688218江苏北人23.91680.70+0.17+0.72%30080.337138.5192.58%
002122ST汇洲2.82-14.71+0.02+0.71%1236333448.540.62%
300441鲍斯股份7.1415.86+0.05+0.71%230441636.220.37%
600841动力新科8.64-11.05+0.06+0.70%12020710318.091.15%
002877智能自控8.72520.27+0.06+0.69%646345594.122.69%
603617君禾股份7.2758.56+0.05+0.69%307872228.440.80%
001288运机集团28.3836.96+0.19+0.67%172714903.81.14%
301151冠龙节能18.1337.87+0.12+0.67%84751529.850.50%
300470中密控股35.9618.71+0.23+0.64%175396257.990.89%
301559中集环科15.7884.00+0.10+0.64%108101693.971.20%
603201常润股份16.3212.09+0.10+0.62%193113130.751.03%
301032新柴股份11.9331.41+0.07+0.59%281873347.011.76%
301107瑜欣电子26.9734.03+0.15+0.56%101052724.431.72%
601727上海电气8.11150.80+0.04+0.50%61603249565.740.49%
920378泰德股份8.7372.37+0.04+0.46%4209364.92010.38%
603667五洲新春67.02267.88+0.30+0.45%11251174912.543.07%
688017绿的谐波189.14381.03+0.84+0.45%31337.8258427.681.71%
688557兰剑智能31.8228.38+0.14+0.44%5459.591733.7310.53%
603269海鸥股份13.8640.30+0.06+0.43%716769901.6312.32%
603611诺力股份20.8112.49+0.09+0.43%289935943.961.13%
600421*ST华嵘7.06-339.99+0.03+0.43%180491270.140.92%
601177杭齿前进14.3622.62+0.06+0.42%193522766.640.48%
603173福斯达40.5316.28+0.16+0.40%78353163.10.49%
920855浙江大农15.3124.82+0.06+0.39%1485225.69470.22%
920810春光智能10.98-33.20+0.04+0.37%5023550.2080.80%
301232飞沃科技157.67-306.62+0.56+0.36%2096933058.274.69%
300904威力传动61.30-42.89+0.21+0.34%103106226.794.73%
920579机科股份17.67392.52+0.06+0.34%4831847.64651.08%
920808曙光数创71.45-3760.05+0.24+0.34%78395556.9430.40%
301070开勒股份68.712254.02+0.23+0.34%134019063.252.26%
300091*ST金灵2.99-5.89+0.01+0.34%620271849.660.38%
300503昊志机电46.88116.87+0.15+0.32%6041927942.432.51%
920833美心翼申15.8138.67+0.05+0.32%5811911.47510.93%
920223荣亿精密15.85-121.24+0.05+0.32%72561141.7270.89%
002158汉钟精机22.8122.89+0.07+0.31%208334719.080.39%
601615明阳智能17.39129.64+0.05+0.29%924632158196.94.09%
000404长虹华意7.0210.76+0.02+0.29%699374879.591.01%
920455汇隆活塞7.6147.28+0.02+0.26%4537343.96860.48%
000811冰轮环境18.1230.89+0.04+0.22%15888428506.881.62%
300772运达股份19.1544.33+0.04+0.21%9795818676.211.40%
920689克莱特28.8338.53+0.06+0.21%36131031.1610.95%
000837秦川机床10.59239.88+0.02+0.19%9759710225.130.97%
000595*ST宝实6.45-370.09+0.01+0.16%1338998666.671.18%
003025思进智能13.6826.81+0.02+0.15%280243810.451.24%
920943优机股份19.7124.54+0.02+0.10%3614708.84090.70%
920270天铭科技15.6533.28+0.01+0.06%4836756.0960.60%
002272川润股份16.06-73.22+0.01+0.06%16685626622.944.32%
603325博隆技术71.7312.76+0.04+0.06%36172573.531.06%
301596瑞迪智驱65.2847.18+0.02+0.03%26211699.230.84%
002529*ST海源6.96-8.690.000.00%241431672.570.93%
920662方盛股份24.8388.400.000.00%76401883.4152.83%
920578巨能股份19.04230.360.000.00%68971293.6173.00%
300992泰福泵业--------------
920418苏轴股份23.4025.100.000.00%86962016.2590.56%
301309万得凯--------------
920002万达轴承82.4662.290.000.00%32522652.7851.02%
300669沪宁股份31.04366.33-0.01-0.03%94652930.840.52%
603315福鞍股份14.1695.79-0.01-0.07%265603745.320.83%
920870恒进感应14.0884.38-0.02-0.14%6280876.58620.95%
605060联德股份53.7159.00-0.09-0.17%3031516174.11.27%
000678襄阳轴承11.54-124.00-0.02-0.17%568016507.61.24%
003033征和工业53.3924.92-0.12-0.22%72073848.380.89%
002871伟隆股份16.6329.04-0.04-0.24%238113962.661.59%
603277银都股份14.3516.66-0.04-0.28%115791653.450.19%
688092爱科科技28.5246.30-0.08-0.28%6394.331812.5260.77%
603298杭叉集团24.8614.81-0.07-0.28%4815111878.350.37%
300718长盛轴承69.6083.95-0.22-0.32%3083921139.451.59%
002553南方精工23.5324.14-0.09-0.38%316397393.891.26%
002795永和智控7.84-12.30-0.03-0.38%14071710931.433.24%
002884凌霄泵业18.2114.04-0.07-0.38%145562648.990.53%
600894广日股份8.7211.18-0.04-0.46%284732475.490.34%
301603乔锋智能70.1225.57-0.36-0.51%1472410266.513.90%
601882海天精工18.5622.58-0.10-0.54%275065100.380.53%
002943宇晶股份46.94-25.12-0.26-0.55%3120414556.052.14%
300943春晖智控28.26104.65-0.16-0.56%6137017163.864.57%
603391力聚热能68.2330.30-0.41-0.60%49353371.262.17%
605259绿田机械21.1314.72-0.13-0.61%161023386.130.93%
688360德马科技19.4854.95-0.12-0.61%26662.85206.6681.06%
600243*ST海华3.13-17.45-0.02-0.63%423291314.410.96%
605389长龄液压73.5093.28-0.48-0.65%74305499.020.55%
002050三花智控43.5645.12-0.31-0.71%519553224458.81.41%
600875东方电气36.4238.59-0.27-0.74%403533146987.31.78%
603187海容冷链14.8114.97-0.12-0.80%260943862.60.68%
002896中大力德77.54209.25-0.75-0.96%5876645117.42.99%
688678福立旺26.61138.77-0.30-1.11%98373.5826119.523.42%
601002晋亿实业5.4621.51-0.07-1.27%21815711897.422.29%
002202金风科技27.7444.17-0.39-1.39%1014349278752.43.02%
300907康平科技28.4240.91-0.41-1.42%96322739.241.00%
301399英特科技22.52105.98-0.35-1.53%7313516600.1713.37%
300607拓斯达25.32-58.93-0.48-1.86%9519223731.922.87%
605286同力天启46.9635.98-1.01-2.11%2941413899.351.75%
301252同星科技35.2852.12-0.79-2.19%3811013537.648.06%
002630ST华西2.19-6.68-0.06-2.67%61347313402.115.95%
300850新强联44.6524.16-1.26-2.74%19179685586.276.38%
300257开山股份29.2671.92-0.90-2.98%10887631812.121.14%
300185通裕重工3.71205.03-0.13-3.39%3532221128113.29.53%
002367康力电梯6.8713.82-0.59-7.91%38248325993.184.81%

转至新莱应材（300260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。