中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新莱应材(300260)通用设备制造业上涨家数:190下跌家数:38平均涨幅:+1.15%平均换手:1.93%总成交额:317.04亿元
更新时间：2026-03-27 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.33-66.20+2.79+12.95%43230.410028.52.57%
603248锡华科技29.0466.99+2.64+10.00%15400143267.6422.22%
688605先锋精科61.3365.23+5.18+9.23%57089.1234528.95.27%
002685华东重机7.4057.71+0.58+8.50%79623858097.417.90%
688577浙海德曼66.48187.85+4.28+6.88%13698.638897.8391.23%
301056森赫股份15.1755.68+0.91+6.38%470357047.282.67%
002903宇环数控27.961435.28+1.56+5.91%12047833119.8111.30%
300004南风股份13.2596.40+0.72+5.75%16389121245.433.41%
002808*ST恒久4.73-23.24+0.23+5.11%598452799.573.63%
688251井松智能36.70111.77+1.65+4.71%22240.287971.9282.23%
301448开创电气39.12797.04+1.69+4.52%81233130.721.68%
301317鑫磊股份50.7620.14+1.89+3.87%2807914038.815.38%
688409富创精密88.45537.37+3.24+3.80%47889.0242232.061.56%
688090瑞松科技49.75511.09+1.82+3.80%26580.2612898.842.17%
002438江苏神通17.0128.64+0.55+3.34%7875613150.231.68%
301272英华特39.6958.70+1.17+3.04%64892543.642.07%
300473德尔股份32.5864.28+0.93+2.94%226407242.951.50%
605100华丰股份40.92206.17+1.14+2.87%196357951.371.16%
688333铂力特90.42116.09+2.47+2.81%46057.0440642.921.68%
002816*ST和科21.78-139.68+0.58+2.74%175393776.311.75%
300157新锦动力6.78232.52+0.18+2.73%44739629850.126.32%
688558国盛智科28.3723.85+0.73+2.64%7723.682154.1620.59%
600619海立股份16.43266.40+0.42+2.62%11385318386.511.44%
002559亚威股份9.5269.58+0.24+2.59%14389313495.242.85%
603092德力佳69.4235.52+1.75+2.59%2291715755.196.85%
603966法兰泰克12.0322.33+0.30+2.56%9627311641.962.42%
688305科德数控56.7084.90+1.39+2.51%9208.285157.4220.70%
600067冠城新材4.09-11.12+0.10+2.51%24844010077.971.79%
300126锐奇股份7.86-115.29+0.19+2.48%336322600.681.60%
001225和泰机电48.1668.14+1.16+2.47%89644234.794.26%
300260新莱应材48.20113.27+1.15+2.44%5224424780.291.82%
600444国机通用17.1943.01+0.41+2.44%173222947.761.18%
300540蜀道装备19.7165.95+0.47+2.44%332096427.741.61%
002418康盛股份4.71-71.74+0.11+2.39%52912724435.84.66%
300971博亚精工22.3035.56+0.52+2.39%201194442.122.19%
301273瑞晨环保29.99-74.33+0.68+2.32%78062316.131.42%
301353普莱得26.9938.35+0.59+2.23%70691889.672.22%
603356华菱精工16.55-12.38+0.36+2.22%243533995.331.83%
301616浙江华业46.8318.76+0.99+2.16%49602293.372.48%
603400华之杰67.1241.37+1.38+2.10%52703493.212.64%
301446福事特37.5444.62+0.77+2.09%41661539.251.31%
603279景津装备16.7315.59+0.34+2.07%6731211172.431.17%
300611美力科技29.6742.93+0.60+2.06%5010614539.643.38%
300154瑞凌股份8.0634.82+0.16+2.03%289942311.90.92%
920608丰安股份16.6230.80+0.32+1.96%2064335.99270.52%
920169七丰精工29.1968.49+0.56+1.96%123803564.4782.44%
603320迪贝电气19.9239.61+0.38+1.94%169383356.561.14%
688660电气风电13.13-16.84+0.25+1.94%82005.5610638.060.62%
603218日月股份14.7827.61+0.28+1.93%14035620535.541.37%
920839万通液压31.9429.39+0.60+1.91%57061816.2970.88%
603090宏盛股份60.6291.89+1.13+1.90%135668159.081.36%
002248华东数控12.17166.75+0.22+1.84%604357263.2091.97%
300512中亚股份8.96106.99+0.16+1.82%209811865.130.65%
300853申昊科技19.17-11.35+0.34+1.81%144042730.051.31%
002480新筑股份6.25-24.42+0.11+1.79%1332678390.561.74%
301028鼎熔岩13.7723.38+0.24+1.77%182222484.620.73%
300083创世纪7.5232.64+0.13+1.76%18074913430.221.21%
300780德恩精工20.28-23.59+0.35+1.76%313776290.592.92%
300421力星股份23.26121.78+0.40+1.75%5077211649.122.20%
300161华中数控27.93-116.09+0.48+1.75%142723912.890.73%
603699纽威股份50.5627.19+0.86+1.73%3039815255.070.40%
002255海陆重工11.2320.46+0.19+1.72%11468912641.451.80%
002774快意电梯10.7336.42+0.18+1.71%229882440.690.82%
603270金帝股份23.8935.56+0.40+1.70%188714474.942.67%
000410沈阳机床6.60227.56+0.11+1.69%1218847946.850.73%
603321梅轮电梯7.2554.11+0.12+1.68%342512461.20.99%
002520日发精机5.64-4.83+0.09+1.62%1640649147.4892.29%
688433华曙高科78.14476.06+1.23+1.60%19714.4415146.330.98%
301043绿岛风54.3242.93+0.83+1.55%70773783.571.25%
300984金沃股份53.11155.70+0.81+1.55%155108110.231.75%
920119美德乐86.58--+1.29+1.51%37473205.8232.60%
002347泰尔股份8.22-177.89+0.12+1.48%631985139.691.28%
301125腾亚精工19.38447.11+0.28+1.47%128322452.891.02%
000570苏常柴Ａ5.60237.76+0.08+1.45%742344119.251.34%
001379腾达科技21.2251.58+0.30+1.43%119512514.551.78%
301020密封科技20.6134.09+0.29+1.43%74151517.30.51%
002686亿利达7.16331.62+0.10+1.42%861486154.011.65%
601956东贝集团6.4731.38+0.09+1.41%382752457.090.62%
300990同飞股份78.9651.02+1.08+1.39%1595812401.462.07%
301311昆船智能16.36-135.85+0.22+1.36%113111838.280.47%
300263隆华科技9.6963.97+0.13+1.36%26923925808.192.76%
000777中核科技22.7538.74+0.30+1.34%5333711976.981.39%
300193佳士科技8.5017.19+0.11+1.31%333292807.180.79%
603082北自科技34.1433.38+0.44+1.31%58221968.531.44%
300931通用电梯12.49-45.37+0.16+1.30%370964541.471.93%
002472双环传动36.7426.36+0.47+1.30%8494530873.121.12%
301548崇德科技68.1444.84+0.85+1.26%67564536.622.58%
603915国茂股份14.5135.25+0.18+1.26%340464880.880.52%
002523天桥起重4.0447.56+0.05+1.25%1190164769.680.84%
301079邵阳液压36.33-490.17+0.44+1.23%247928893.043.57%
000816智慧农业3.34-70.41+0.04+1.21%2180717217.711.52%
000903ST云动2.51-4.03+0.03+1.21%1481043686.420.77%
301279金道科技26.7156.77+0.31+1.17%777020650.79%
600835上海机电21.7728.10+0.25+1.16%447209619.130.55%
001400江顺科技151.6381.99+1.74+1.16%1853927521.3112.36%
002483润邦股份7.0013.66+0.08+1.16%733515082.820.83%
603131上海沪工20.14-186.35+0.23+1.16%358317138.2091.06%
300145南方泵业4.4133.80+0.05+1.15%42319118413.482.21%
688165埃夫特-U17.06-35.32+0.19+1.13%38153.636413.9990.73%
002689ST远智3.6756.19+0.04+1.10%514641877.520.49%
300817双飞集团17.8660.64+0.19+1.08%127282255.451.02%
920245威博液压23.5068.68+0.25+1.08%1813423.86540.48%
300024机器人15.04-92.90+0.16+1.08%8327412387.330.53%
300809华辰装备32.50174.45+0.34+1.06%170235517.481.13%
603757大元泵业45.0758.10+0.47+1.05%9569241489.895.13%
688648中邮科技53.4012.23+0.54+1.02%12990.126789.8331.87%
002282博深股份6.9323.60+0.07+1.02%345362374.980.68%
688218江苏北人23.98682.70+0.24+1.01%29589.247020.9312.54%
300411金盾股份10.05640.35+0.10+1.01%203722032.850.66%
301261恒工精密78.72133.80+0.78+1.00%75475901.292.01%
000530冰山冷热6.0848.34+0.06+1.00%641723869.691.07%
603194中力股份32.6014.94+0.32+0.99%65392114.040.41%
002598山东章鼓9.2590.97+0.09+0.98%367173376.891.30%
603011合锻智能20.75-72.76+0.20+0.97%10697521815.672.16%
920896旺成科技16.6128.30+0.16+0.97%2768456.64930.62%
600218全柴动力9.4845.63+0.09+0.96%359953393.450.83%
001288运机集团28.4637.06+0.27+0.96%161114574.541.06%
603201常润股份16.3712.12+0.15+0.92%189663074.391.01%
002877智能自控8.74521.46+0.08+0.92%637565517.482.65%
688697纽威数控14.2921.59+0.13+0.92%14250.522021.6770.31%
301029怡合达23.1929.80+0.21+0.91%5446812533.221.18%
002534西子洁能16.6672.20+0.15+0.91%7030211566.550.85%
301255通力科技24.4989.97+0.22+0.91%49851212.481.31%
001306夏厦精密67.33106.78+0.60+0.90%30602045.961.97%
001268联合精密29.5539.48+0.26+0.89%53441575.730.85%
002639雪人集团17.09317.55+0.15+0.89%22497237872.213.46%
301032新柴股份11.9631.49+0.10+0.84%274633260.561.72%
002011盾安环境12.0611.13+0.10+0.84%619437400.290.58%
002009天奇股份24.15-74.80+0.20+0.84%11582327659.593.27%
300420五洋自控3.64-112.30+0.03+0.83%915413308.380.82%
603617君禾股份7.2858.64+0.06+0.83%301822184.440.79%
920570坤博精工29.13-610.42+0.24+0.83%2914839.52651.20%
000811冰轮环境18.2331.08+0.15+0.83%15520327838.121.59%
688448磁谷科技56.08100.32+0.46+0.83%9631.85456.3741.34%
920679前进科技17.5051.70+0.14+0.81%1698294.68910.46%
920455汇隆活塞7.6547.53+0.06+0.79%4386332.44310.47%
000880潍柴重机26.9650.98+0.21+0.79%7494920075.593.30%
301107瑜欣电子27.0334.10+0.21+0.78%98042643.231.67%
600592龙溪股份19.70102.68+0.15+0.77%260465083.10.65%
300470中密控股36.0018.73+0.27+0.76%172816165.170.88%
603269海鸥股份13.9040.41+0.10+0.72%705519745.682.29%
920855浙江大农15.3624.90+0.11+0.72%1446219.73080.22%
002122ST汇洲2.82-14.71+0.02+0.71%1232603438.020.62%
002633申科股份18.33458.89+0.13+0.71%222714113.21.49%
688211中科微至31.11-16.15+0.22+0.71%2067.17637.85720.16%
688255凯尔达26.93112.12+0.19+0.71%10533.732816.8720.96%
301232飞沃科技158.22-307.69+1.11+0.71%2045632247.854.58%
300441鲍斯股份7.1415.86+0.05+0.71%222931582.630.36%
301559中集环科15.7984.05+0.11+0.70%106651671.091.19%
600841动力新科8.64-11.05+0.06+0.70%11771810103.011.13%
002152广电运通11.5333.72+0.08+0.70%12031013733.40.48%
002046国机精工43.4682.81+0.30+0.70%5600623956.451.06%
001380华纬科技20.6120.12+0.14+0.68%57901186.930.66%
301151冠龙节能18.1337.87+0.12+0.67%83691510.620.50%
920808曙光数创71.64-3770.05+0.43+0.60%76355411.0180.39%
688017绿的谐波189.41381.58+1.11+0.59%30725.357268.931.68%
600421*ST华嵘7.07-340.48+0.04+0.57%180241268.380.92%
920810春光智能11.00-33.26+0.06+0.55%4864532.74020.78%
688557兰剑智能31.8528.41+0.17+0.54%5327.1591691.5650.52%
603611诺力股份20.8312.50+0.11+0.53%284415829.11.10%
601615明阳智能17.43129.94+0.09+0.52%907028.91551324.01%
920579机科股份17.70393.18+0.09+0.51%4776837.94271.07%
603667五洲新春67.06268.04+0.34+0.51%11074673729.153.02%
920833美心翼申15.8438.75+0.08+0.51%5568872.93590.89%
920223荣亿精密15.88-121.47+0.08+0.51%71911131.4240.88%
601727上海电气8.11150.80+0.04+0.50%60270548484.750.48%
920689克莱特28.9038.62+0.13+0.45%35841022.7410.94%
603173福斯达40.5316.28+0.16+0.40%77673135.530.49%
603325博隆技术71.9712.81+0.28+0.39%35012490.191.02%
920270天铭科技15.7033.39+0.06+0.38%4798750.20750.59%
003025思进智能13.7126.87+0.05+0.37%277013766.231.22%
920943优机股份19.7624.61+0.07+0.36%3601706.27980.70%
601177杭齿前进14.3522.61+0.05+0.35%190992730.320.48%
920378泰德股份8.7272.28+0.03+0.35%4207364.7280.38%
300091*ST金灵2.99-5.89+0.01+0.34%607891812.640.37%
300772运达股份19.1744.37+0.06+0.31%9580618264.251.37%
000595*ST宝实6.46-370.66+0.02+0.31%1332948627.5911.17%
301368丰立智能51.583082.36+0.15+0.29%83184250.111.30%
000404长虹华意7.0210.76+0.02+0.29%686084786.290.99%
000837秦川机床10.60240.10+0.03+0.28%954409996.560.95%
300904威力传动61.25-42.86+0.16+0.26%99986035.584.58%
002272川润股份16.09-73.36+0.04+0.25%16317626031.134.22%
920002万达轴承82.6562.43+0.19+0.23%32292634.3991.01%
605060联德股份53.9159.22+0.11+0.20%2967315828.991.24%
920418苏轴股份23.4425.15+0.04+0.17%84661962.2790.54%
603315福鞍股份14.1996.00+0.02+0.14%259263655.420.81%
301070开勒股份68.572249.43+0.09+0.13%128308671.072.16%
002158汉钟精机22.7622.84+0.02+0.09%198684499.120.37%
920578巨能股份19.05230.48+0.01+0.05%63641192.0342.77%
300503昊志机电46.74116.52+0.01+0.02%5949227508.492.47%
002529*ST海源6.96-8.690.000.00%239631660.050.92%
920662方盛股份24.8388.400.000.00%75471860.3622.79%
300669沪宁股份31.05366.450.000.00%93142884.040.51%
300992泰福泵业--------------
301309万得凯--------------
301596瑞迪智驱65.2647.160.000.00%26051688.770.83%
688092爱科科技28.5646.37-0.04-0.14%6316.51790.340.76%
000678襄阳轴承11.54-124.00-0.02-0.17%555646364.841.21%
300943春晖智控28.36105.02-0.06-0.21%6038716885.854.50%
920870恒进感应14.0784.32-0.03-0.21%6266874.53130.95%
002871伟隆股份16.6329.04-0.04-0.24%235633921.431.58%
603298杭叉集团24.8714.82-0.06-0.24%4652311473.560.36%
003033征和工业53.3624.91-0.15-0.28%70543766.680.87%
002553南方精工23.5524.16-0.07-0.30%303307085.941.21%
688360德马科技19.5455.12-0.06-0.31%26079.15092.8641.03%
605389长龄液压73.7593.60-0.23-0.31%71055259.90.52%
002884凌霄泵业18.2214.05-0.06-0.33%144072621.850.53%
603277银都股份14.3416.65-0.05-0.35%115201644.990.19%
002943宇晶股份47.01-25.15-0.19-0.40%3067314306.552.11%
600894广日股份8.7211.18-0.04-0.46%282342454.660.33%
600875东方电气36.5238.70-0.17-0.46%392829143083.81.74%
601882海天精工18.5722.60-0.09-0.48%263284881.680.50%
603391力聚热能68.3030.33-0.34-0.50%48983346.012.15%
002795永和智控7.83-12.28-0.04-0.51%13745010675.693.16%
301603乔锋智能70.1225.57-0.36-0.51%1454910143.763.86%
300718长盛轴承69.4383.74-0.39-0.56%3027420746.711.56%
002050三花智控43.6245.18-0.25-0.57%510946220706.61.39%
605259绿田机械21.1214.71-0.14-0.66%159583355.690.93%
603187海容冷链14.8314.99-0.10-0.67%255213777.70.67%
688678福立旺26.72139.35-0.19-0.71%95366.9125317.993.31%
600243*ST海华3.12-17.40-0.03-0.95%422721312.620.96%
601002晋亿实业5.4721.55-0.06-1.08%21679111822.832.27%
002896中大力德77.40208.88-0.89-1.14%5772544310.762.94%
300907康平科技28.4540.96-0.38-1.32%95602718.771.00%
002202金风科技27.7444.17-0.39-1.39%9983902743262.97%
301399英特科技22.49105.83-0.38-1.66%7124716174.5313.03%
300607拓斯达25.31-58.91-0.49-1.90%9442023536.312.84%
301252同星科技35.3852.26-0.69-1.91%3703013156.17.83%
605286同力天启46.9936.00-0.98-2.04%2900113705.241.73%
002630ST华西2.20-6.71-0.05-2.22%61212913372.625.94%
300850新强联44.7524.21-1.16-2.53%18854184131.186.27%
300257开山股份29.3472.12-0.82-2.72%10740331380.671.13%
300185通裕重工3.71205.03-0.13-3.39%3507662127203.69.46%
002367康力电梯6.8513.78-0.61-8.18%37741525645.594.75%

转至新莱应材（300260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。