|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:163下跌家数:194平均涨幅:+0.26%平均换手:7.00%总成交额:3176.40亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 2330644 | 349148.2 | 46.33% | | 688339 | 亿华通-U | 32.20 | -15.19 | +3.56 | +12.43% | 261316.3 | 83507.45 | 13.35% | | 688719 | 爱科赛博 | 56.72 | -977.71 | +5.98 | +11.79% | 109828.3 | 60635.64 | 12.24% | | 301031 | 中熔电气 | 119.60 | 38.05 | +11.73 | +10.87% | 62699 | 71799.3 | 9.11% | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 144642 | 30027.75 | 10.86% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 121825 | 23426.85 | 4.65% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 265737 | 56032.17 | 6.44% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 195848 | 50009.61 | 10.51% | | 603988 | 中电电机 | 27.71 | 153.32 | +2.52 | +10.00% | 180280 | 47870.54 | 7.66% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 121402 | 69372.52 | 4.91% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 808699.1 | 40534.43 | 5.81% | | 301012 | 扬电科技 | 29.99 | 114.87 | +2.45 | +8.90% | 301553 | 90448.96 | 21.02% | | 603215 | 比依股份 | 22.66 | 38.69 | +1.84 | +8.84% | 240536 | 54193.89 | 12.85% | | 300617 | 安靠智电 | 41.85 | 57.80 | +3.10 | +8.00% | 248681 | 107663.6 | 17.69% | | 688663 | 新风光 | 46.21 | 49.33 | +3.16 | +7.34% | 86347.82 | 39780.46 | 6.11% | | 688330 | 宏力达 | 42.98 | 27.51 | +2.88 | +7.18% | 68543.37 | 28380.37 | 4.90% | | 300499 | 高澜股份 | 33.06 | 6460.66 | +2.16 | +6.99% | 563536 | 182257.3 | 20.76% | | 300376 | ST易事特 | 7.75 | 232.97 | +0.48 | +6.60% | 1635471 | 124223.5 | 7.03% | | 688411 | 海博思创 | 234.55 | 44.14 | +14.49 | +6.58% | 64703.42 | 151016.4 | 17.06% | | 301023 | 奕帆传动 | 44.97 | 43.52 | +2.72 | +6.44% | 59289 | 25772.95 | 14.18% | | 002300 | 太阳电缆 | 9.95 | 89.12 | +0.59 | +6.30% | 1338636 | 134142.6 | 18.53% | | 002364 | 中恒电气 | 34.99 | 204.93 | +1.90 | +5.74% | 834511.1 | 283071.2 | 14.95% | | 605288 | 凯迪股份 | 115.38 | 183.95 | +6.11 | +5.59% | 19378 | 22741.32 | 2.76% | | 300342 | 天银机电 | 55.80 | 399.30 | +2.75 | +5.18% | 1097732 | 609238.7 | 26.21% | | 300444 | 双杰电气 | 13.29 | 118.37 | +0.64 | +5.06% | 2343588 | 298276.6 | 37.71% | | 920046 | 亿能电力 | 18.30 | 140.88 | +0.88 | +5.05% | 213634 | 37575.7 | 33.34% | | 603861 | 白云电器 | 13.97 | 34.23 | +0.67 | +5.04% | 437371 | 60001.79 | 8.27% | | 000070 | 特发信息 | 12.57 | -28.36 | +0.60 | +5.01% | 1221918 | 151929 | 13.75% | | 688472 | 阿特斯 | 17.28 | 49.13 | +0.82 | +4.98% | 1949156 | 338024.3 | 14.46% | | 000586 | 汇源通信 | 13.91 | 334.99 | +0.61 | +4.59% | 204041 | 28753.22 | 10.55% | | 688676 | 金盘科技 | 96.93 | 67.91 | +3.98 | +4.28% | 374129.2 | 359787.5 | 8.14% | | 300490 | 华自科技 | 13.07 | -11.84 | +0.53 | +4.23% | 473290 | 61828.81 | 12.04% | | 002335 | 科华数据 | 64.12 | 78.39 | +2.59 | +4.21% | 478620 | 304764.7 | 10.53% | | 688779 | 五矿新能 | 8.50 | -46.16 | +0.31 | +3.79% | 977379.2 | 83733.09 | 5.07% | | 301386 | 未来电器 | 26.59 | 38.40 | +0.96 | +3.75% | 85078 | 22254.88 | 19.82% | | 600487 | 亨通光电 | 24.93 | 21.73 | +0.88 | +3.66% | 1418471 | 351026.7 | 5.80% | | 001283 | 豪鹏科技 | 72.03 | 38.11 | +2.49 | +3.58% | 73393 | 52723.49 | 9.20% | | 603028 | 赛福天 | 9.94 | -17.83 | +0.33 | +3.43% | 412415 | 40396.64 | 14.51% | | 300274 | 阳光电源 | 165.90 | 22.45 | +5.42 | +3.38% | 798608.9 | 1317016 | 5.02% | | 002745 | 木林森 | 9.59 | 64.68 | +0.31 | +3.34% | 786972 | 75927.02 | 7.39% | | 002184 | 海得控制 | 14.01 | -45.15 | +0.43 | +3.17% | 282637 | 39815.75 | 11.76% | | 601179 | 中国西电 | 12.77 | 54.28 | +0.37 | +2.98% | 6094031 | 786472.3 | 11.89% | | 600651 | 飞乐音响 | 8.81 | 444.90 | +0.24 | +2.80% | 1221366 | 109943.7 | 4.87% | | 603070 | 万控智造 | 13.87 | 60.13 | +0.37 | +2.74% | 80356 | 11162.42 | 2.03% | | 300341 | 麦克奥迪 | 18.68 | 52.73 | +0.48 | +2.64% | 324739 | 61323.93 | 6.30% | | 300438 | 鹏辉能源 | 51.93 | -131.74 | +1.23 | +2.43% | 350555 | 184705.6 | 8.67% | | 002865 | 钧达股份 | 82.00 | -40.45 | +1.91 | +2.38% | 478703 | 397101 | 21.29% | | 688390 | 固德威 | 72.64 | 1656.26 | +1.68 | +2.37% | 124169.4 | 90481.93 | 5.11% | | 300763 | 锦浪科技 | 76.19 | 34.17 | +1.72 | +2.31% | 204769 | 156902.6 | 6.37% | | 688778 | 厦钨新能 | 88.89 | 68.37 | +1.98 | +2.28% | 97439.61 | 87062.2 | 1.93% | | 001387 | 雪祺电气 | 14.76 | 28.77 | +0.32 | +2.22% | 99164 | 14474.66 | 8.71% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.28 | +2.17% | 221665 | 29150.52 | 9.72% | | 300279 | 和晶科技 | 7.56 | 56.99 | +0.16 | +2.16% | 199285 | 15017.03 | 4.09% | | 300911 | 亿田智能 | 38.11 | -95.32 | +0.80 | +2.14% | 48211 | 18335.5 | 2.81% | | 001326 | 联域股份 | 52.50 | 143.35 | +1.06 | +2.06% | 24410 | 13065.54 | 10.13% | | 002491 | 通鼎互联 | 6.14 | 2017.50 | +0.12 | +1.99% | 784864.9 | 48041.56 | 6.67% | | 603530 | 神马电力 | 45.97 | 53.32 | +0.89 | +1.97% | 169568 | 79083.23 | 3.97% | | 002518 | 科士达 | 51.99 | 62.65 | +0.90 | +1.76% | 202843 | 105537.9 | 3.59% | | 300068 | 南都电源 | 16.86 | -7.71 | +0.29 | +1.75% | 957184.9 | 162511.9 | 11.22% | | 300252 | 金信诺 | 15.97 | 712.97 | +0.27 | +1.72% | 761788 | 122755.1 | 13.63% | | 300407 | 凯发电气 | 12.63 | 41.94 | +0.21 | +1.69% | 203460 | 25919.09 | 7.89% | | 002560 | 通达股份 | 10.38 | 63.86 | +0.17 | +1.67% | 680835.1 | 70784.15 | 15.03% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 600847 | 万里股份 | 12.59 | -40.54 | +0.20 | +1.61% | 35856 | 4525.6 | 2.34% | | 300889 | 爱克股份 | 21.52 | -69.87 | +0.34 | +1.61% | 93286 | 20237.03 | 6.37% | | 300530 | 领湃科技 | 28.18 | -13.27 | +0.43 | +1.55% | 48244 | 13683.11 | 3.05% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.18 | +1.50% | 482360 | 58972.9 | 7.61% | | 301320 | 豪江智能 | 18.42 | 161.22 | +0.27 | +1.49% | 55742 | 10303.13 | 8.17% | | 300153 | 科泰电源 | 34.43 | 228.87 | +0.50 | +1.47% | 337597 | 116126.1 | 10.61% | | 600520 | 三佳科技 | 26.19 | 457.67 | +0.38 | +1.47% | 53690 | 13991.18 | 3.39% | | 000333 | 美的集团 | 77.30 | 13.13 | +1.10 | +1.44% | 532313 | 409492 | 0.78% | | 002733 | 雄韬股份 | 20.62 | 93.48 | +0.29 | +1.43% | 202455 | 41953.67 | 5.49% | | 002242 | 九阳股份 | 10.92 | 56.35 | +0.15 | +1.39% | 189339 | 20695.86 | 2.49% | | 603489 | 八方股份 | 31.52 | 93.03 | +0.43 | +1.38% | 75728 | 24022.2 | 3.23% | | 920368 | 连城数控 | 30.67 | 122.57 | +0.41 | +1.35% | 96422 | 29809.08 | 4.32% | | 300093 | *ST金刚 | 18.04 | -11.52 | +0.24 | +1.35% | 96207 | 17544.86 | 3.45% | | 603016 | 新宏泰 | 30.98 | 69.27 | +0.41 | +1.34% | 33347 | 10303.45 | 2.25% | | 603703 | 盛洋科技 | 17.68 | -200.51 | +0.22 | +1.26% | 1031557 | 189555.7 | 24.86% | | 600105 | 永鼎股份 | 29.02 | 127.33 | +0.36 | +1.26% | 1765257 | 514915 | 12.07% | | 603355 | 莱克电气 | 34.98 | 20.62 | +0.42 | +1.22% | 96124 | 34148.36 | 1.68% | | 002851 | 麦格米特 | 98.27 | 227.51 | +1.15 | +1.18% | 399154 | 375054.6 | 8.72% | | 300769 | 德方纳米 | 46.27 | -12.23 | +0.53 | +1.16% | 297202 | 138575.3 | 11.81% | | 605378 | 野马电池 | 23.13 | 66.75 | +0.26 | +1.14% | 64602 | 14993.1 | 2.47% | | 600212 | 绿能慧充 | 8.09 | 185.68 | +0.09 | +1.13% | 233448 | 18861.68 | 4.39% | | 300272 | 开能健康 | 8.16 | 52.65 | +0.09 | +1.12% | 547170 | 44989.53 | 11.78% | | 002334 | 英威腾 | 9.25 | 27.02 | +0.10 | +1.09% | 446125 | 41482.39 | 6.08% | | 301121 | 紫建电子 | 39.96 | 102.91 | +0.43 | +1.09% | 37311 | 15002.24 | 7.37% | | 300491 | 通合科技 | 28.35 | 212.10 | +0.30 | +1.07% | 155374 | 44126.94 | 9.96% | | 603045 | 福达合金 | 23.96 | 54.48 | +0.25 | +1.05% | 77528 | 18701.05 | 5.72% | | 605196 | 华通线缆 | 37.45 | 64.04 | +0.38 | +1.03% | 123480 | 46246.46 | 2.45% | | 002074 | 国轩高科 | 40.00 | 21.81 | +0.40 | +1.01% | 731816 | 295691.4 | 4.22% | | 688226 | 威腾电气 | 41.29 | -15509.12 | +0.41 | +1.00% | 97032.8 | 40380.9 | 5.14% | | 688148 | 芳源股份 | 9.20 | -10.94 | +0.09 | +0.99% | 249247.7 | 23047.42 | 4.89% | | 603398 | *ST沐邦 | 8.52 | -3.09 | +0.08 | +0.95% | 138672 | 11812.02 | 3.20% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.17 | +0.95% | 19315 | 3506.417 | 2.41% | | 603579 | 荣泰健康 | 27.54 | 34.95 | +0.25 | +0.92% | 173400 | 47802.54 | 8.53% | | 002723 | 小崧股份 | 8.84 | -11.46 | +0.08 | +0.91% | 168133 | 14827.77 | 5.30% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.11 | +0.91% | 53845 | 6551.11 | 2.47% | | 920770 | 艾能聚 | 18.99 | 56.62 | +0.17 | +0.90% | 98300 | 19127.57 | 12.00% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 483129 | 93913.33 | 18.97% | | 300894 | 火星人 | 12.52 | -22.89 | +0.11 | +0.89% | 105523 | 13261.18 | 3.59% | | 300062 | 中能电气 | 10.59 | -97.73 | +0.09 | +0.86% | 1897843 | 198710.1 | 41.40% | | 605336 | 帅丰电器 | 17.83 | 170.59 | +0.15 | +0.85% | 54338 | 9686.82 | 2.96% | | 688303 | 大全能源 | 26.10 | -20.80 | +0.20 | +0.77% | 192733.1 | 50941.11 | 0.90% | | 300913 | 兆龙互连 | 53.90 | 91.75 | +0.41 | +0.77% | 74443 | 40348.7 | 2.91% | | 920985 | 海泰新能 | 7.94 | -10.72 | +0.06 | +0.76% | 88467 | 7087.107 | 4.03% | | 002922 | 伊戈尔 | 38.47 | 62.44 | +0.29 | +0.76% | 452600 | 174976.1 | 12.11% | | 003023 | 彩虹集团 | 23.22 | 29.89 | +0.17 | +0.74% | 32967 | 7637 | 3.14% | | 688345 | 博力威 | 34.28 | -135.02 | +0.25 | +0.73% | 16237.94 | 5609.436 | 1.62% | | 300626 | 华瑞股份 | 17.30 | -500.38 | +0.12 | +0.70% | 138063 | 24003.66 | 7.67% | | 301155 | 海力风电 | 77.99 | 52.01 | +0.53 | +0.68% | 31221 | 24418.12 | 2.53% | | 300014 | 亿纬锂能 | 67.08 | 37.58 | +0.45 | +0.68% | 714000.9 | 483737.7 | 3.57% | | 688169 | 石头科技 | 159.60 | 26.82 | +1.07 | +0.67% | 70146.88 | 113014.8 | 2.71% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.03 | +0.67% | 557058 | 25122.33 | 6.75% | | 002953 | 日丰股份 | 12.09 | 34.21 | +0.08 | +0.67% | 137545 | 16665.13 | 6.47% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.07 | +0.60% | 51625 | 6059.89 | 1.63% | | 600438 | 通威股份 | 20.57 | -11.11 | +0.12 | +0.59% | 1091616 | 226434.8 | 2.42% | | 300207 | 欣旺达 | 24.64 | 27.40 | +0.14 | +0.57% | 758882 | 187954.9 | 4.43% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 364125 | 25910.65 | 4.54% | | 002580 | 圣阳股份 | 13.04 | 29.73 | +0.07 | +0.54% | 149765 | 19537.3 | 3.31% | | 603366 | 日出东方 | 9.91 | 44.33 | +0.05 | +0.51% | 376768 | 37474.06 | 4.63% | | 301658 | 首航新能 | 30.41 | 80.73 | +0.15 | +0.50% | 38023 | 11628.4 | 9.22% | | 605277 | 新亚电子 | 22.90 | 35.26 | +0.11 | +0.48% | 95295 | 21867.51 | 3.00% | | 920768 | 拾比佰 | 13.13 | 29.73 | +0.06 | +0.46% | 39118 | 5157.404 | 5.11% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.08 | +0.44% | 56673 | 10294.65 | 6.56% | | 601311 | 骆驼股份 | 9.37 | 14.75 | +0.04 | +0.43% | 401139 | 37783.89 | 3.42% | | 600481 | 双良节能 | 7.10 | -9.94 | +0.03 | +0.42% | 1155283 | 83185.07 | 6.17% | | 301210 | 金杨精密 | 37.88 | 81.41 | +0.15 | +0.40% | 27391 | 10385.78 | 6.30% | | 603075 | 热威股份 | 23.06 | 29.25 | +0.09 | +0.39% | 21497 | 4920.16 | 5.21% | | 000049 | 德赛电池 | 26.76 | 24.66 | +0.10 | +0.38% | 119997 | 32198.9 | 3.12% | | 600202 | 哈空调 | 5.93 | -127.02 | +0.02 | +0.34% | 149064 | 8871.631 | 3.89% | | 600522 | 中天科技 | 18.04 | 21.49 | +0.06 | +0.33% | 1147315 | 207479 | 3.36% | | 920167 | 同享科技 | 18.34 | -133.04 | +0.06 | +0.33% | 19938 | 3666.968 | 3.05% | | 300632 | 光莆股份 | 15.39 | 190.14 | +0.05 | +0.33% | 150804 | 23277.8 | 6.82% | | 300340 | 科恒股份 | 12.64 | -16.07 | +0.04 | +0.32% | 125830 | 15958.71 | 4.60% | | 603063 | 禾望电气 | 32.40 | 28.44 | +0.10 | +0.31% | 260930 | 85181.23 | 5.70% | | 300484 | 蓝海华腾 | 19.96 | 76.46 | +0.06 | +0.30% | 75204 | 15104.62 | 4.52% | | 603486 | 科沃斯 | 83.65 | 30.10 | +0.24 | +0.29% | 76187 | 64030.84 | 1.33% | | 920037 | 广信科技 | 92.44 | 47.23 | +0.26 | +0.28% | 26280 | 24257.25 | 8.89% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.04 | +0.28% | 98126 | 14238.61 | 1.21% | | 920593 | 鼎智科技 | 36.32 | 201.09 | +0.10 | +0.28% | 51733 | 18816.48 | 3.20% | | 601012 | 隆基绿能 | 18.55 | -25.48 | +0.05 | +0.27% | 2513503 | 471290.3 | 3.32% | | 600336 | 澳柯玛 | 8.02 | -105.94 | +0.02 | +0.25% | 208218 | 16757.76 | 2.61% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.03 | +0.24% | 102823 | 13203.28 | 4.18% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.10 | +0.22% | 18483 | 8276.22 | 6.23% | | 688793 | 倍轻松 | 23.57 | -29.58 | +0.05 | +0.21% | 25978.35 | 6157.366 | 3.02% | | 301332 | 德尔玛 | 9.72 | 35.29 | +0.02 | +0.21% | 56832 | 5528.94 | 2.15% | | 600590 | 泰豪科技 | 10.10 | -11.61 | +0.02 | +0.20% | 547673 | 55657.98 | 6.49% | | 920718 | 合肥高科 | 16.10 | 22.55 | +0.03 | +0.19% | 16136 | 2615.662 | 3.78% | | 301418 | 协昌科技 | 38.36 | 180.08 | +0.07 | +0.18% | 14056 | 5380.73 | 4.78% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.01 | +0.18% | 525953 | 29230.84 | 6.55% | | 920496 | 许昌智能 | 11.23 | 42.43 | +0.02 | +0.18% | 137885 | 15623.04 | 9.51% | | 002459 | 晶澳科技 | 11.69 | -5.01 | +0.02 | +0.17% | 766195.1 | 90258.57 | 2.32% | | 603677 | 奇精机械 | 18.10 | 50.97 | +0.03 | +0.17% | 35532 | 6441.52 | 1.84% | | 603685 | 晨丰科技 | 18.33 | 194.59 | +0.03 | +0.16% | 30540 | 5558.97 | 1.52% | | 301266 | 宇邦新材 | 39.04 | 95.54 | +0.06 | +0.15% | 37591 | 14710.48 | 3.60% | | 002139 | 拓邦股份 | 14.01 | 32.37 | +0.02 | +0.14% | 373062 | 52675.88 | 3.48% | | 920682 | 球冠电缆 | 10.12 | 26.19 | +0.01 | +0.10% | 153945 | 15540.22 | 8.18% | | 688611 | 杭州柯林 | 60.85 | 226.51 | +0.05 | +0.08% | 28540.69 | 17445.78 | 1.86% | | 600690 | 海尔智家 | 25.92 | 11.59 | +0.02 | +0.08% | 485387 | 125850.2 | 0.78% | | 301187 | 欧圣电气 | 27.22 | 34.82 | +0.02 | +0.07% | 101425 | 28495.39 | 3.98% | | 301222 | 浙江恒威 | 29.60 | 28.62 | +0.02 | +0.07% | 14478 | 4289.68 | 1.81% | | 688348 | 昱能科技 | 54.62 | 149.58 | +0.02 | +0.04% | 42679.77 | 23598.99 | 2.73% | | 002249 | 大洋电机 | 10.84 | 25.15 | 0.00 | 0.00% | 1240652 | 135649 | 6.71% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 880816.9 | 26007.52 | 3.79% | | 300080 | 易成新能 | 5.10 | -18.21 | 0.00 | 0.00% | 483790 | 24929.38 | 2.59% | | 688567 | 孚能科技 | 16.00 | -47.26 | 0.00 | 0.00% | 262610 | 42449.48 | 2.15% | | 688681 | 科汇股份 | 18.84 | 39.18 | -0.01 | -0.05% | 20909.13 | 3934.059 | 2.00% | | 300625 | 三雄极光 | 12.54 | -147.38 | -0.01 | -0.08% | 39120 | 4910.61 | 2.42% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.01 | -0.10% | 79348 | 8224.42 | 1.04% | | 300693 | 盛弘股份 | 40.77 | 29.32 | -0.05 | -0.12% | 182890 | 75102.18 | 6.80% | | 920627 | 力王股份 | 24.29 | 80.56 | -0.03 | -0.12% | 30544 | 7449.882 | 6.53% | | 688717 | 艾罗能源 | 73.80 | 61.04 | -0.10 | -0.14% | 55767.5 | 41551.54 | 5.63% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.01 | -0.16% | 204652 | 12972.74 | 1.66% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.01 | -0.16% | 99366 | 6235.12 | 1.27% | | 300035 | 中科电气 | 21.96 | 28.88 | -0.04 | -0.18% | 496130 | 110119.2 | 8.50% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.01 | -0.18% | 348051 | 19042.34 | 4.33% | | 300217 | 东方电热 | 5.42 | 42.47 | -0.01 | -0.18% | 608236 | 33135.98 | 4.96% | | 002692 | 远程股份 | 5.31 | 55.90 | -0.01 | -0.19% | 161491 | 8608.04 | 2.25% | | 301278 | 快可电子 | 35.58 | 106.47 | -0.08 | -0.22% | 42965 | 15416.97 | 8.36% | | 002724 | 海洋王 | 6.92 | -37.03 | -0.02 | -0.29% | 103388 | 7172.84 | 1.82% | | 920339 | 恒太照明 | 9.97 | 35.84 | -0.03 | -0.30% | 17209 | 1705.899 | 1.14% | | 002823 | 凯中精密 | 16.34 | 23.00 | -0.05 | -0.31% | 88834 | 14582.61 | 4.06% | | 600379 | 宝光股份 | 12.37 | 57.70 | -0.04 | -0.32% | 70734 | 8754.44 | 2.14% | | 000651 | 格力电器 | 40.20 | 7.11 | -0.13 | -0.32% | 446995 | 179960.8 | 0.81% | | 301525 | 儒竞科技 | 88.11 | 54.13 | -0.30 | -0.34% | 17326 | 15412.17 | 7.34% | | 603381 | 永臻股份 | 20.25 | 52.28 | -0.07 | -0.34% | 36920 | 7518.85 | 2.60% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.01 | -0.35% | 1012361 | 29177.23 | 10.22% | | 920108 | 宏海科技 | 14.15 | 76.19 | -0.05 | -0.35% | 20269 | 2877.739 | 5.73% | | 301636 | 泽润新能 | 50.50 | 38.06 | -0.18 | -0.36% | 9325 | 4730.47 | 5.84% | | 603618 | 杭电股份 | 8.34 | -28.47 | -0.03 | -0.36% | 293371 | 24673.79 | 4.24% | | 002959 | 小熊电器 | 43.96 | 19.56 | -0.16 | -0.36% | 24627 | 10883.68 | 1.62% | | 300069 | 金利华电 | 18.75 | 94.46 | -0.07 | -0.37% | 54200 | 10180.04 | 4.63% | | 688032 | 禾迈股份 | 102.33 | 321.51 | -0.39 | -0.38% | 19743.91 | 20449.45 | 1.59% | | 002346 | 柘中股份 | 20.78 | 16.01 | -0.08 | -0.38% | 98098 | 20449.12 | 2.49% | | 002606 | 大连电瓷 | 9.25 | 23.76 | -0.04 | -0.43% | 195695 | 18197.42 | 4.65% | | 300820 | 英杰电气 | 54.24 | 56.68 | -0.24 | -0.44% | 71012 | 38774.83 | 6.35% | | 002452 | 长高电新 | 8.73 | 19.78 | -0.04 | -0.46% | 250802 | 22042.05 | 4.86% | | 603219 | 富佳股份 | 17.36 | 63.50 | -0.08 | -0.46% | 61055 | 10667.55 | 1.09% | | 600517 | 国网英大 | 6.36 | 15.45 | -0.03 | -0.47% | 800836.9 | 51585.53 | 1.40% | | 300317 | 珈伟新能 | 3.98 | -13.61 | -0.02 | -0.50% | 310940 | 12449.55 | 3.75% | | 605066 | 天正电气 | 7.90 | 32.50 | -0.04 | -0.50% | 255236 | 20271.98 | 5.08% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.03 | -0.51% | 585614 | 34436.88 | 6.30% | | 002169 | 智光电气 | 11.26 | -37.25 | -0.06 | -0.53% | 537664 | 61111.44 | 7.09% | | 002614 | 奥佳华 | 7.32 | 66.62 | -0.04 | -0.54% | 263572 | 19398.71 | 5.98% | | 300403 | 汉宇集团 | 14.26 | 38.30 | -0.08 | -0.56% | 274415 | 39461.32 | 6.43% | | 301008 | 宏昌科技 | 36.91 | 142.45 | -0.21 | -0.57% | 58138 | 21413.37 | 5.02% | | 688063 | 派能科技 | 61.22 | 291.17 | -0.36 | -0.58% | 112634 | 70071.33 | 4.59% | | 300808 | 久量股份 | 28.78 | -89.86 | -0.17 | -0.59% | 37030 | 10629.86 | 3.11% | | 688395 | 正弦电气 | 25.06 | 59.16 | -0.15 | -0.60% | 11169.16 | 2812.081 | 1.29% | | 002471 | 中超控股 | 8.17 | -282.62 | -0.05 | -0.61% | 3580504 | 298256.5 | 26.67% | | 300124 | 汇川技术 | 77.85 | 40.64 | -0.48 | -0.61% | 547784 | 434372.7 | 2.28% | | 002028 | 思源电气 | 161.28 | 45.82 | -1.05 | -0.65% | 117614 | 192508.6 | 1.93% | | 300105 | 龙源技术 | 7.43 | 48.13 | -0.05 | -0.67% | 163721 | 12184.76 | 3.18% | | 603350 | 安乃达 | 38.39 | 36.93 | -0.26 | -0.67% | 17796 | 6854.93 | 4.04% | | 688599 | 天合光能 | 19.09 | -6.58 | -0.13 | -0.68% | 889806.4 | 173736.6 | 3.80% | | 002617 | 露笑科技 | 8.21 | 58.45 | -0.06 | -0.73% | 1005990 | 83450.72 | 5.32% | | 603519 | 立霸股份 | 12.30 | 19.63 | -0.09 | -0.73% | 36613 | 4496.28 | 1.37% | | 000921 | 海信家电 | 24.47 | 10.07 | -0.18 | -0.73% | 125312 | 30786.07 | 1.36% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.03 | -0.73% | 52711 | 2149.1 | 0.67% | | 002576 | 通达动力 | 17.39 | 33.89 | -0.13 | -0.74% | 58689 | 10291.58 | 3.62% | | 301359 | 东南电子 | 19.85 | 56.66 | -0.15 | -0.75% | 21293 | 4253.85 | 3.11% | | 301082 | 久盛电气 | 19.67 | -191.82 | -0.15 | -0.76% | 150039 | 29764.18 | 7.17% | | 603050 | 科林电气 | 18.16 | 29.75 | -0.14 | -0.77% | 63527 | 11554.49 | 1.58% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.07 | -0.79% | 269812 | 23826.12 | 5.09% | | 002056 | 横店东磁 | 19.98 | 13.81 | -0.16 | -0.79% | 375812 | 75797.02 | 2.31% | | 603551 | 奥普科技 | 11.23 | 14.84 | -0.09 | -0.80% | 45182 | 5085.15 | 1.17% | | 920523 | 德瑞锂电 | 27.30 | 17.74 | -0.22 | -0.80% | 36489 | 10038.51 | 4.54% | | 600261 | 阳光照明 | 3.49 | 25.90 | -0.03 | -0.85% | 191633 | 6709.72 | 1.44% | | 300670 | 大烨智能 | 6.90 | -34.05 | -0.06 | -0.86% | 132798 | 9219.91 | 5.91% | | 688429 | 时创能源 | 13.79 | -14.14 | -0.12 | -0.86% | 23713.29 | 3305.382 | 1.98% | | 603031 | 安孚科技 | 49.21 | 65.86 | -0.43 | -0.87% | 86213 | 42435.16 | 4.08% | | 603303 | 得邦照明 | 13.73 | 22.88 | -0.12 | -0.87% | 71166 | 9761.25 | 1.49% | | 002543 | 万和电气 | 10.13 | 11.03 | -0.09 | -0.88% | 77453 | 7917.57 | 1.17% | | 002801 | 微光股份 | 35.90 | 29.52 | -0.32 | -0.88% | 39639 | 14393.23 | 3.42% | | 920124 | 南特科技 | 18.98 | 25.80 | -0.17 | -0.89% | 73565 | 14010.89 | 9.61% | | 000521 | 长虹美菱 | 6.65 | 10.42 | -0.06 | -0.89% | 168556 | 11293.34 | 1.93% | | 601369 | 陕鼓动力 | 9.90 | 17.18 | -0.09 | -0.90% | 153155 | 15287.71 | 0.90% | | 001382 | 新亚电缆 | 20.90 | 70.74 | -0.19 | -0.90% | 65034 | 13707.74 | 10.49% | | 603195 | 公牛集团 | 41.67 | 18.89 | -0.38 | -0.90% | 41613 | 17434.29 | 0.23% | | 601126 | 四方股份 | 34.83 | 35.81 | -0.32 | -0.91% | 549623 | 195649.2 | 6.66% | | 920100 | 三协电机 | 70.35 | 86.20 | -0.65 | -0.92% | 24426 | 17338.51 | 14.28% | | 301502 | 华阳智能 | 46.06 | 79.56 | -0.43 | -0.92% | 11845 | 5480.8 | 5.02% | | 002076 | *ST星光 | 2.11 | -90.98 | -0.02 | -0.94% | 247840 | 5293.02 | 2.38% | | 002245 | 蔚蓝锂芯 | 17.91 | 28.74 | -0.17 | -0.94% | 604338 | 108837.1 | 5.57% | | 920237 | 力佳科技 | 26.00 | 41.18 | -0.25 | -0.95% | 43550 | 11402.8 | 5.14% | | 688819 | 天能股份 | 33.23 | 22.28 | -0.32 | -0.95% | 45601.87 | 15354.4 | 0.47% | | 002892 | 科力尔 | 13.24 | 284.16 | -0.13 | -0.97% | 183853 | 24573.08 | 3.81% | | 603312 | 西典新能 | 47.09 | 25.91 | -0.47 | -0.99% | 44893 | 21319.18 | 8.82% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 431958 | 12906.32 | 3.19% | | 002498 | 汉缆股份 | 3.97 | 24.14 | -0.04 | -1.00% | 709342 | 28486.16 | 2.13% | | 600732 | 爱旭股份 | 13.66 | -9.58 | -0.14 | -1.01% | 445087 | 61642.09 | 2.46% | | 000533 | 顺钠股份 | 9.35 | 62.54 | -0.10 | -1.06% | 1146816 | 109012.4 | 16.74% | | 603606 | 东方电缆 | 58.82 | 40.86 | -0.63 | -1.06% | 111424 | 66278.8 | 1.62% | | 300125 | *ST聆达 | 7.38 | -9.68 | -0.08 | -1.07% | 63206 | 4706.73 | 1.75% | | 603344 | 星德胜 | 34.45 | 34.55 | -0.38 | -1.09% | 79750 | 27719.84 | 14.76% | | 001259 | 利仁科技 | 30.64 | 460.36 | -0.34 | -1.10% | 16216 | 4990.82 | 3.41% | | 920062 | 科润智控 | 11.69 | 59.87 | -0.13 | -1.10% | 241195 | 28295.95 | 18.08% | | 603515 | 欧普照明 | 18.55 | 16.07 | -0.21 | -1.12% | 27228 | 5079.45 | 0.37% | | 002527 | 新时达 | 16.45 | -45.19 | -0.19 | -1.14% | 284721 | 47272.68 | 5.38% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.10 | -1.15% | 80993 | 6980.354 | 6.93% | | 300569 | 天能重工 | 5.99 | -33.44 | -0.07 | -1.16% | 295479 | 17860.46 | 2.90% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.12 | -1.18% | 171668 | 17446.94 | 1.58% | | 002677 | 浙江美大 | 10.03 | 298.04 | -0.12 | -1.18% | 555610 | 56127.78 | 10.39% | | 300833 | 浩洋股份 | 43.24 | 30.80 | -0.52 | -1.19% | 11188 | 4843.76 | 1.38% | | 688772 | 珠海冠宇 | 20.32 | 41.88 | -0.25 | -1.22% | 270032.6 | 55448.55 | 2.39% | | 920239 | 长虹能源 | 33.35 | 26.28 | -0.42 | -1.24% | 48737 | 16407.15 | 2.72% | | 603097 | 江苏华辰 | 30.06 | 49.03 | -0.38 | -1.25% | 91166 | 27766.23 | 5.70% | | 002276 | 万马股份 | 16.81 | 34.12 | -0.22 | -1.29% | 644129 | 109710.8 | 6.39% | | 002090 | 金智科技 | 12.78 | 62.30 | -0.17 | -1.31% | 313526 | 40249.51 | 7.92% | | 603679 | 华体科技 | 17.22 | -31.17 | -0.23 | -1.32% | 181291 | 31435.26 | 10.83% | | 603897 | 长城科技 | 26.44 | 20.82 | -0.36 | -1.34% | 64560 | 17216.24 | 3.13% | | 002339 | 积成电子 | 9.49 | 103.09 | -0.13 | -1.35% | 418665 | 40087.8 | 8.74% | | 002129 | TCL中环 | 8.71 | -3.69 | -0.12 | -1.36% | 1550897 | 136918.3 | 3.84% | | 300423 | 昇辉科技 | 9.25 | -35.46 | -0.13 | -1.39% | 418759 | 38884.2 | 12.57% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.28 | -1.42% | 101226 | 19886.91 | 1.08% | | 605365 | 立达信 | 24.36 | 45.92 | -0.35 | -1.42% | 48376 | 11837.49 | 0.96% | | 601616 | 广电电气 | 4.13 | 184.41 | -0.06 | -1.43% | 594116 | 24644.84 | 6.96% | | 688408 | 中信博 | 45.81 | 30.82 | -0.68 | -1.46% | 75119.54 | 34960.3 | 3.43% | | 003021 | 兆威机电 | 122.46 | 119.26 | -1.82 | -1.46% | 86420 | 106134.2 | 4.17% | | 603728 | 鸣志电器 | 71.89 | 374.20 | -1.08 | -1.48% | 135563 | 98390.85 | 3.24% | | 300750 | 宁德时代 | 353.60 | 25.30 | -5.40 | -1.50% | 372274 | 1325055 | 0.87% | | 301327 | 华宝新能 | 61.92 | 48.50 | -0.95 | -1.51% | 32315 | 20253.79 | 4.24% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.13 | -1.53% | 77747 | 6577.01 | 2.64% | | 301310 | 鑫宏业 | 40.47 | 48.19 | -0.63 | -1.53% | 23561 | 9572.56 | 4.69% | | 002533 | 金杯电工 | 12.81 | 15.52 | -0.20 | -1.54% | 302231 | 39180.81 | 4.74% | | 301168 | 通灵股份 | 46.51 | 123.27 | -0.73 | -1.55% | 30624 | 14393.57 | 3.21% | | 301226 | 祥明智能 | 33.25 | 126.74 | -0.53 | -1.57% | 53868 | 18226.91 | 4.95% | | 688223 | 晶科能源 | 6.16 | -12.24 | -0.10 | -1.60% | 1721332 | 107783.8 | 1.72% | | 605117 | 德业股份 | 83.49 | 24.73 | -1.36 | -1.60% | 115826 | 97640.72 | 1.27% | | 002706 | 良信股份 | 11.48 | 42.18 | -0.19 | -1.63% | 445329 | 51717.7 | 4.87% | | 603109 | 神驰机电 | 27.06 | 24.78 | -0.45 | -1.64% | 57581 | 15734.61 | 2.76% | | 301609 | 山大电力 | 45.65 | 55.99 | -0.76 | -1.64% | 39855 | 18310.74 | 11.47% | | 600468 | 百利电气 | 7.76 | -65.11 | -0.13 | -1.65% | 864743.1 | 67652.34 | 7.95% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.12 | -1.65% | 397662 | 28627.82 | 2.23% | | 300283 | 温州宏丰 | 8.15 | -82.07 | -0.14 | -1.69% | 299359 | 24558.39 | 8.15% | | 603370 | 华新精科 | 46.96 | 46.26 | -0.82 | -1.72% | 25211 | 11947.27 | 7.35% | | 600580 | 卧龙电驱 | 46.09 | 73.98 | -0.81 | -1.73% | 1053600 | 491535.8 | 6.76% | | 600152 | 维科技术 | 7.93 | -47.36 | -0.14 | -1.73% | 452583 | 36172.5 | 8.55% | | 002860 | 星帅尔 | 13.42 | 27.52 | -0.24 | -1.76% | 152591 | 20722.08 | 4.36% | | 603583 | 捷昌驱动 | 37.67 | 39.40 | -0.68 | -1.77% | 115630 | 44074.23 | 3.03% | | 600885 | 宏发股份 | 31.49 | 26.61 | -0.58 | -1.81% | 286121 | 90651.57 | 1.85% | | 000922 | 佳电股份 | 14.10 | 39.84 | -0.26 | -1.81% | 203527 | 29070.38 | 3.47% | | 300919 | 中伟股份 | 51.83 | 43.01 | -0.96 | -1.82% | 247433 | 128903.5 | 2.71% | | 301439 | 泓淋电力 | 15.62 | 30.22 | -0.30 | -1.88% | 105318 | 16552.95 | 5.75% | | 301590 | 优优绿能 | 192.50 | 43.56 | -3.71 | -1.89% | 5934 | 11506.48 | 6.90% | | 600478 | 科力远 | 7.19 | 63.29 | -0.14 | -1.91% | 693744.9 | 50440.66 | 4.17% | | 600192 | 长城电工 | 10.66 | -17.82 | -0.21 | -1.93% | 512598 | 55185.93 | 11.60% | | 603333 | 尚纬股份 | 8.44 | -185.07 | -0.17 | -1.97% | 274492 | 23350.79 | 4.42% | | 600089 | 特变电工 | 26.82 | 25.48 | -0.55 | -2.01% | 9281481 | 2629669 | 18.37% | | 603331 | 百达精工 | 13.62 | 38.60 | -0.28 | -2.01% | 150202 | 20698.22 | 7.43% | | 002451 | 摩恩电气 | 12.10 | 404.80 | -0.25 | -2.02% | 1376366 | 171686.9 | 31.34% | | 688349 | 三一重能 | 26.79 | 26.31 | -0.56 | -2.05% | 44348.13 | 12039 | 0.37% | | 300040 | 九洲集团 | 6.52 | -7.30 | -0.14 | -2.10% | 411170 | 26980.52 | 7.95% | | 300048 | 合康新能 | 6.78 | 104.11 | -0.15 | -2.16% | 721844.9 | 49372.92 | 6.41% | | 603701 | 德宏股份 | 20.13 | 123.84 | -0.45 | -2.19% | 53104 | 10739.42 | 2.03% | | 300724 | 捷佳伟创 | 115.10 | 11.69 | -2.58 | -2.19% | 340947 | 401207.6 | 11.85% | | 300118 | 东方日升 | 17.67 | -7.17 | -0.40 | -2.21% | 1922060 | 347547.8 | 20.74% | | 603488 | 展鹏科技 | 11.48 | -109.01 | -0.26 | -2.21% | 443866 | 51558.39 | 15.20% | | 600312 | 平高电气 | 19.34 | 22.85 | -0.44 | -2.22% | 558594 | 109726.7 | 4.12% | | 688517 | 金冠电气 | 17.06 | 27.73 | -0.39 | -2.23% | 100169 | 17248.63 | 7.33% | | 920252 | 天宏锂电 | 32.16 | 333.21 | -0.74 | -2.25% | 91431 | 29766.95 | 13.40% | | 601877 | 正泰电器 | 29.77 | 14.04 | -0.69 | -2.27% | 609159 | 183646.9 | 2.83% | | 605555 | 德昌股份 | 18.32 | 32.70 | -0.43 | -2.29% | 104939 | 19449.04 | 2.17% | | 301361 | 众智科技 | 35.80 | 42.15 | -0.85 | -2.32% | 59041 | 21418.56 | 19.39% | | 301295 | 美硕科技 | 32.39 | 155.93 | -0.79 | -2.38% | 36289 | 11816.81 | 12.34% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.22 | -2.40% | 272510 | 24674.15 | 4.98% | | 300018 | 中元股份 | 12.30 | 48.52 | -0.32 | -2.54% | 303150 | 37865.69 | 6.75% | | 920018 | 宏远股份 | 29.71 | 38.15 | -0.80 | -2.62% | 50166 | 15142.6 | 11.34% | | 300593 | 新雷能 | 32.20 | -38.56 | -0.87 | -2.63% | 418382 | 137796 | 9.33% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.08 | -2.70% | 278310 | 8100.85 | 1.59% | | 688033 | 天宜新材 | 8.24 | -3.62 | -0.23 | -2.72% | 510382.5 | 42763.06 | 9.08% | | 301388 | 欣灵电气 | 33.63 | 152.90 | -0.94 | -2.72% | 69564 | 23332.11 | 25.43% | | 300660 | 江苏雷利 | 53.43 | 75.04 | -1.52 | -2.77% | 153570 | 83358.73 | 3.44% | | 603507 | 振江股份 | 27.72 | 89.82 | -0.79 | -2.77% | 122745 | 34269.1 | 6.75% | | 000400 | 许继电气 | 28.19 | 25.55 | -0.81 | -2.79% | 767832 | 220056.1 | 7.59% | | 301668 | 昊创瑞通 | 53.93 | 52.81 | -1.55 | -2.79% | 50011 | 27240.45 | 21.70% | | 301291 | 明阳电气 | 46.26 | 20.80 | -1.35 | -2.84% | 115358 | 54362.04 | 7.15% | | 002176 | 江特电机 | 10.16 | -49.55 | -0.30 | -2.87% | 1227096 | 126650.5 | 7.19% | | 300265 | 通光线缆 | 14.42 | 249.57 | -0.46 | -3.09% | 610723 | 89900.47 | 13.07% | | 600416 | 湘电股份 | 16.07 | 84.18 | -0.53 | -3.19% | 671578 | 109961.1 | 5.07% | | 300409 | 道氏技术 | 33.23 | 61.13 | -1.12 | -3.26% | 1677115 | 574783.6 | 24.39% | | 300001 | 特锐德 | 27.85 | 25.44 | -0.94 | -3.27% | 596097 | 167939.8 | 5.78% | | 300827 | 上能电气 | 40.71 | 47.99 | -1.38 | -3.28% | 576918 | 238507.7 | 14.97% | | 600268 | 国电南自 | 11.92 | 27.13 | -0.44 | -3.56% | 737422 | 89299.89 | 7.30% | | 002927 | 泰永长征 | 22.27 | 293.60 | -0.83 | -3.59% | 208970 | 47950.23 | 9.47% | | 600577 | 精达股份 | 14.09 | 50.75 | -0.53 | -3.63% | 2262502 | 321585.6 | 10.53% | | 301120 | 新特电气 | 21.09 | -353.70 | -0.82 | -3.74% | 534079 | 116172.3 | 24.44% | | 600550 | 保变电气 | 12.58 | 146.75 | -0.51 | -3.90% | 2960321 | 388306.2 | 16.08% | | 600869 | 远东股份 | 10.20 | -443.17 | -0.43 | -4.05% | 1693039 | 174990.8 | 7.63% | | 600973 | 宝胜股份 | 7.83 | -40.47 | -0.36 | -4.40% | 1456160 | 117186.9 | 10.62% | | 002756 | 永兴材料 | 53.75 | 47.96 | -2.56 | -4.55% | 206191 | 112938.5 | 5.30% | | 603868 | 飞科电器 | 39.62 | 38.32 | -1.91 | -4.60% | 46819 | 19002.02 | 1.07% | | 002270 | 华明装备 | 26.90 | 34.37 | -1.38 | -4.88% | 274724 | 76016.46 | 3.07% | | 002882 | 金龙羽 | 35.18 | 128.38 | -1.94 | -5.23% | 259152 | 92642.39 | 10.50% | | 001208 | 华菱线缆 | 26.47 | 146.98 | -1.48 | -5.30% | 891876.9 | 242576.6 | 33.86% | | 300129 | 泰胜风能 | 15.79 | 70.23 | -0.96 | -5.73% | 1927157 | 318707.7 | 26.81% | | 300447 | 全信股份 | 21.52 | -719.61 | -1.35 | -5.90% | 458481 | 102744.9 | 22.76% | | 603015 | 弘讯科技 | 15.81 | 137.66 | -1.13 | -6.67% | 614453 | 97539.4 | 15.20% | | 002738 | 中矿资源 | 82.55 | 143.36 | -6.78 | -7.59% | 478464 | 407450.8 | 6.73% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 582617 | 20042.02 | 4.92% |
|