|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:30下跌家数:77平均涨幅:-0.77%平均换手:5.17%总成交额:312.32亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001221 | 悍高集团 | 61.28 | 40.87 | +5.57 | +10.00% | 107318 | 62750.71 | 30.73% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 988488.9 | 88080.09 | 11.51% | | 836699 | 海达尔 | 66.76 | 36.88 | +5.29 | +8.61% | 28288 | 19479.97 | 13.55% | | 003043 | 华亚智能 | 55.75 | 132.62 | +3.23 | +6.15% | 90411 | 50282.53 | 11.33% | | 603040 | 新坐标 | 72.18 | 40.69 | +3.28 | +4.76% | 50544 | 36140.69 | 3.72% | | 688456 | 有研粉材 | 55.23 | 87.07 | +2.36 | +4.46% | 38270.44 | 21030.98 | 3.69% | | 603969 | 银龙股份 | 10.45 | 29.10 | +0.40 | +3.98% | 401756 | 41251.26 | 4.77% | | 688186 | 广大特材 | 26.40 | 28.82 | +0.92 | +3.61% | 156692.5 | 41523.89 | 5.59% | | 873693 | 阿为特 | 50.78 | 321.67 | +1.58 | +3.21% | 36181 | 18290.74 | 9.88% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 401579 | 18192.2 | 5.94% | | 002791 | 坚朗五金 | 23.15 | 149.86 | +0.63 | +2.80% | 75128 | 17180.96 | 3.93% | | 002443 | 金洲管道 | 7.15 | 23.42 | +0.15 | +2.14% | 180420 | 12794.99 | 3.47% | | 833751 | 惠同新材 | 24.75 | 47.99 | +0.47 | +1.94% | 36364 | 8881.339 | 4.38% | | 002318 | 久立特材 | 22.43 | 13.09 | +0.42 | +1.91% | 109698 | 24426.52 | 1.15% | | 002297 | 博云新材 | 8.39 | -78.73 | +0.13 | +1.57% | 221268 | 18548.16 | 3.86% | | 600992 | 贵绳股份 | 14.13 | -43.05 | +0.21 | +1.51% | 49582 | 7020.304 | 2.02% | | 002150 | 通润装备 | 15.72 | 24.05 | +0.22 | +1.42% | 242410 | 38275.08 | 6.76% | | 600615 | 鑫源智造 | 13.64 | 192.37 | +0.19 | +1.41% | 84447 | 11456.27 | 3.75% | | 002444 | 巨星科技 | 34.37 | 17.23 | +0.44 | +1.30% | 166449 | 57070.13 | 1.45% | | 000039 | 中集集团 | 7.89 | 12.57 | +0.10 | +1.28% | 322918 | 25260.74 | 1.40% | | 002701 | 奥瑞金 | 5.66 | 12.65 | +0.05 | +0.89% | 202777 | 11390.96 | 0.79% | | 301587 | 中瑞股份 | 24.44 | 77.14 | +0.20 | +0.83% | 37977 | 9249.532 | 5.17% | | 688786 | 悦安新材 | 27.16 | 54.55 | +0.22 | +0.82% | 19125.6 | 5171.705 | 1.33% | | 605376 | 博迁新材 | 55.75 | 105.36 | +0.33 | +0.60% | 64622 | 36534.61 | 2.47% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.04 | +0.42% | 38729 | 3684.334 | 1.14% | | 002843 | 泰嘉股份 | 25.25 | 173.55 | +0.09 | +0.36% | 356662 | 90907.75 | 14.22% | | 605123 | 派克新材 | 71.24 | 31.49 | +0.24 | +0.34% | 19733 | 14071.51 | 1.63% | | 301004 | 嘉益股份 | 63.11 | 12.74 | +0.08 | +0.13% | 9510 | 5988.981 | 0.71% | | 301575 | 艾芬达 | 56.46 | 36.62 | +0.07 | +0.12% | 42301 | 23620.27 | 25.59% | | 002541 | 鸿路钢构 | 17.68 | 19.29 | +0.01 | +0.06% | 62369 | 11001.97 | 1.26% | | 002132 | 恒星科技 | 3.67 | 206.94 | 0.00 | 0.00% | 226628 | 8234.273 | 1.62% | | 601968 | 宝钢包装 | 5.07 | 35.63 | 0.00 | 0.00% | 110693 | 5589.59 | 0.87% | | 603848 | 好太太 | 29.60 | 62.33 | 0.00 | 0.00% | 97429 | 28600.02 | 2.42% | | 603937 | 丽岛新材 | 11.68 | -35.90 | 0.00 | 0.00% | 50448 | 5857.555 | 2.42% | | 001239 | 永达股份 | 16.85 | 38.54 | -0.02 | -0.12% | 36628 | 6166.531 | 3.21% | | 002032 | 苏泊尔 | 49.79 | 17.78 | -0.08 | -0.16% | 8438 | 4186.172 | 0.11% | | 002743 | 富煌钢构 | 5.89 | 58.03 | -0.01 | -0.17% | 61578 | 3626.011 | 1.42% | | 601686 | 友发集团 | 5.81 | 13.90 | -0.01 | -0.17% | 45737 | 2658.934 | 0.32% | | 300881 | 盛德鑫泰 | 34.02 | 19.99 | -0.08 | -0.23% | 20625 | 7020.415 | 3.59% | | 920007 | 酉立智能 | 75.20 | 33.36 | -0.18 | -0.24% | 3751 | 2793.69 | 3.52% | | 000778 | 新兴铸管 | 3.84 | 105.99 | -0.01 | -0.26% | 444678 | 17107.12 | 1.14% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 196619 | 6942.101 | 0.99% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 105988 | 5817.392 | 1.47% | | 301055 | 张小泉 | 22.18 | 85.89 | -0.09 | -0.40% | 16935 | 3766.066 | 1.09% | | 601096 | 宏盛华源 | 4.32 | 35.29 | -0.02 | -0.46% | 162266 | 6978.521 | 0.99% | | 835857 | 百甲科技 | 7.98 | -326.46 | -0.04 | -0.50% | 75890 | 6137.319 | 6.58% | | 605268 | 王力安防 | 10.21 | 29.99 | -0.06 | -0.58% | 63448 | 6467.015 | 1.45% | | 600558 | 大西洋 | 5.08 | 24.92 | -0.03 | -0.59% | 123209 | 6271.388 | 1.37% | | 002752 | 昇兴股份 | 5.53 | 16.03 | -0.04 | -0.72% | 94697 | 5241.608 | 0.97% | | 603348 | 文灿股份 | 22.07 | 149.72 | -0.17 | -0.76% | 51736 | 11432.36 | 1.65% | | 002760 | 凤形股份 | 20.52 | -33.28 | -0.16 | -0.77% | 25940 | 5311.382 | 2.40% | | 001226 | 拓山重工 | 37.77 | 137.12 | -0.31 | -0.81% | 17943 | 6839.485 | 5.29% | | 603985 | 恒润股份 | 15.74 | -104.88 | -0.13 | -0.82% | 81393 | 12851.03 | 1.85% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 136385 | 6467.07 | 1.19% | | 002487 | 大金重工 | 43.15 | 32.51 | -0.37 | -0.85% | 277664 | 120674.8 | 4.40% | | 002965 | 祥鑫科技 | 45.97 | 41.33 | -0.40 | -0.86% | 163925 | 75594.21 | 8.22% | | 603278 | 大业股份 | 11.20 | -37.05 | -0.10 | -0.88% | 207209 | 23281.71 | 6.06% | | 301063 | 海锅股份 | 26.26 | 53.56 | -0.24 | -0.91% | 20729 | 5443.156 | 2.55% | | 000890 | 法尔胜 | 4.31 | -18.68 | -0.04 | -0.92% | 677070 | 30335.27 | 16.14% | | 002787 | 华源控股 | 8.21 | 35.68 | -0.08 | -0.97% | 81726 | 6731.485 | 3.26% | | 002722 | 物产金轮 | 16.01 | 24.42 | -0.16 | -0.99% | 48555 | 7778.93 | 2.77% | | 301377 | 鼎泰高科 | 82.55 | 113.67 | -0.88 | -1.05% | 41382 | 34497.95 | 5.83% | | 301522 | 上大股份 | 33.29 | 95.35 | -0.36 | -1.07% | 22880 | 7642.025 | 3.08% | | 301268 | 铭利达 | 22.11 | -21.91 | -0.24 | -1.07% | 40710 | 9100.241 | 2.26% | | 002969 | 嘉美包装 | 3.52 | 23.09 | -0.04 | -1.12% | 147487 | 5190.697 | 1.55% | | 300345 | 华民股份 | 7.06 | -16.93 | -0.09 | -1.26% | 151310 | 10734.69 | 3.40% | | 603629 | 利通电子 | 24.26 | 186.84 | -0.36 | -1.46% | 71819 | 17518.9 | 2.80% | | 603339 | 四方科技 | 14.38 | 25.63 | -0.22 | -1.51% | 69403 | 10015.35 | 2.24% | | 688379 | 华光新材 | 47.80 | 27.11 | -0.74 | -1.52% | 26204 | 12571.5 | 2.91% | | 300985 | 致远新能 | 19.80 | -16.19 | -0.31 | -1.54% | 29448 | 5853.06 | 1.58% | | 300488 | 恒锋工具 | 37.61 | 46.21 | -0.62 | -1.62% | 41747 | 15691.17 | 2.90% | | 002976 | 瑞玛精密 | 25.07 | -219.05 | -0.44 | -1.72% | 24592 | 6160.071 | 3.77% | | 000969 | 安泰科技 | 12.80 | 48.17 | -0.23 | -1.77% | 239841 | 31013.93 | 2.32% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | -0.05 | -1.77% | 455805 | 12647.61 | 1.92% | | 301137 | 哈焊华通 | 29.97 | 141.59 | -0.54 | -1.77% | 27770 | 8394.383 | 2.74% | | 002135 | 东南网架 | 4.30 | 46.22 | -0.08 | -1.83% | 117290 | 5068.702 | 1.12% | | 002342 | 巨力索具 | 7.77 | -184.45 | -0.15 | -1.89% | 370307 | 28893.65 | 3.88% | | 002026 | 山东威达 | 13.64 | 19.17 | -0.27 | -1.94% | 116032 | 15858.54 | 2.74% | | 300828 | 锐新科技 | 16.10 | 54.63 | -0.32 | -1.95% | 40194 | 6495.753 | 3.22% | | 002846 | 英联股份 | 19.40 | -418.08 | -0.39 | -1.97% | 192704 | 37896.67 | 7.50% | | 300986 | 志特新材 | 11.88 | 34.39 | -0.24 | -1.98% | 105557 | 12665.6 | 2.56% | | 002921 | 联诚精密 | 15.67 | -74.86 | -0.33 | -2.06% | 40953 | 6462.214 | 3.19% | | 002615 | 哈尔斯 | 8.10 | 15.15 | -0.18 | -2.17% | 134395 | 10911.62 | 4.39% | | 301202 | 朗威股份 | 46.44 | 64.96 | -1.04 | -2.19% | 37290 | 17410.83 | 10.03% | | 300328 | 宜安科技 | 18.72 | -647.55 | -0.42 | -2.19% | 579468 | 109695 | 8.44% | | 301307 | 美利信 | 40.04 | -33.69 | -0.96 | -2.34% | 191464 | 77710.91 | 17.57% | | 002652 | 扬子新材 | 3.59 | -88.67 | -0.09 | -2.45% | 150880 | 5437.745 | 2.95% | | 688355 | 明志科技 | 19.36 | 35.67 | -0.49 | -2.47% | 23339.92 | 4571.079 | 1.88% | | 002084 | 海鸥住工 | 3.71 | -14.88 | -0.10 | -2.62% | 290854 | 10827.88 | 4.51% | | 300988 | 津荣天宇 | 23.30 | 30.96 | -0.65 | -2.71% | 49537 | 11622.14 | 4.64% | | 002403 | 爱仕达 | 15.39 | 244.71 | -0.44 | -2.78% | 128909 | 19887.08 | 4.34% | | 002374 | 中锐股份 | 3.01 | -11.96 | -0.09 | -2.90% | 731802 | 22169.13 | 6.74% | | 688308 | 欧科亿 | 22.60 | -1779.64 | -0.70 | -3.00% | 69468.29 | 15688.02 | 4.38% | | 301040 | 中环海陆 | 22.21 | -13.95 | -0.73 | -3.18% | 70886 | 15822.39 | 7.52% | | 301160 | 翔楼新材 | 63.40 | 34.14 | -2.28 | -3.47% | 41354 | 26427.73 | 5.42% | | 300946 | 恒而达 | 56.22 | 117.30 | -2.13 | -3.65% | 40141 | 22547.51 | 5.30% | | 301163 | 宏德股份 | 28.10 | 82.28 | -1.07 | -3.67% | 28435 | 8047.539 | 5.20% | | 603112 | 华翔股份 | 17.05 | 17.35 | -0.66 | -3.73% | 128321 | 22028.47 | 2.54% | | 873305 | 九菱科技 | 51.64 | 143.54 | -2.01 | -3.75% | 13034 | 6844.623 | 3.59% | | 002850 | 科达利 | 159.85 | 27.45 | -6.32 | -3.80% | 100601 | 161411.3 | 5.11% | | 605158 | 华达新材 | 8.59 | 30.92 | -0.35 | -3.91% | 92477 | 8079.44 | 1.81% | | 871634 | 新威凌 | 31.30 | 89.59 | -1.44 | -4.40% | 31712 | 10068.71 | 7.93% | | 688059 | 华锐精密 | 79.40 | 57.44 | -3.71 | -4.46% | 26366.07 | 21240.31 | 3.03% | | 002445 | 中南文化 | 2.74 | 59.94 | -0.14 | -4.86% | 1573359 | 43916.59 | 6.65% | | 300953 | 震裕科技 | 161.55 | 84.01 | -8.57 | -5.04% | 109992 | 177799.1 | 8.82% | | 300885 | 海昌新材 | 25.85 | 90.01 | -1.38 | -5.07% | 165942 | 43167.06 | 9.94% | | 600114 | 东睦股份 | 33.07 | 44.58 | -1.80 | -5.16% | 444069 | 150264.7 | 7.20% | | 301398 | 星源卓镁 | 50.90 | 76.30 | -2.94 | -5.46% | 62278 | 32030.5 | 18.61% | | 002514 | 宝馨科技 | 7.30 | -7.44 | -0.49 | -6.29% | 766376 | 56967.01 | 13.83% | | 002547 | 春兴精工 | 5.56 | -31.23 | -0.45 | -7.49% | 1584593 | 89061.06 | 14.34% | | 603626 | 科森科技 | 15.93 | -20.98 | -1.77 | -10.00% | 1977054 | 339426.7 | 35.63% |
|