|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:75下跌家数:34平均涨幅:+0.82%平均换手:4.15%总成交额:396.24亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 25.88 | 88.12 | +2.76 | +11.94% | 131298 | 32812.72 | 8.42% | | 002787 | 华源控股 | 13.78 | 40.70 | +1.25 | +9.98% | 392365 | 53497.86 | 15.64% | | 300881 | 盛德鑫泰 | 47.78 | 28.48 | +4.02 | +9.19% | 58192 | 27343.68 | 10.14% | | 002701 | 奥瑞金 | 5.40 | 12.50 | +0.31 | +6.09% | 1306022 | 72293.16 | 5.11% | | 002135 | 东南网架 | 7.60 | 108.67 | +0.40 | +5.56% | 516931 | 38293 | 4.95% | | 301160 | 翔楼新材 | 58.02 | 30.00 | +2.74 | +4.96% | 30087 | 17443.24 | 4.07% | | 002487 | 大金重工 | 76.20 | 44.05 | +3.51 | +4.83% | 214519 | 161314 | 3.40% | | 002921 | 联诚精密 | 27.47 | -163.82 | +1.14 | +4.33% | 69737 | 19103.72 | 5.43% | | 301377 | 鼎泰高科 | 214.71 | 203.01 | +8.76 | +4.25% | 36924 | 78497.79 | 5.20% | | 301587 | 中瑞股份 | 26.13 | 83.46 | +1.06 | +4.23% | 105510 | 27570.97 | 14.36% | | 603985 | 恒润股份 | 21.16 | 111.74 | +0.85 | +4.19% | 410450 | 85333.66 | 9.31% | | 300953 | 震裕科技 | 190.39 | 66.93 | +6.84 | +3.73% | 104551 | 200108.2 | 8.39% | | 002965 | 祥鑫科技 | 30.48 | 32.50 | +1.06 | +3.60% | 75465 | 22997.03 | 3.78% | | 301268 | 铭利达 | 22.45 | -21.91 | +0.77 | +3.55% | 40392 | 9094.355 | 1.17% | | 300828 | 锐新科技 | 21.53 | 109.92 | +0.67 | +3.21% | 88230 | 18923.56 | 10.46% | | 002652 | 扬子新材 | 4.58 | -113.29 | +0.14 | +3.15% | 167386 | 7621.269 | 3.27% | | 603969 | 银龙股份 | 9.29 | 23.74 | +0.28 | +3.11% | 103119 | 9574.287 | 1.22% | | 002615 | 哈尔斯 | 8.35 | 28.90 | +0.25 | +3.09% | 85531 | 7105.695 | 2.80% | | 000039 | 中集集团 | 11.91 | 290.85 | +0.34 | +2.94% | 598505 | 71722.44 | 2.60% | | 001221 | 悍高集团 | 62.14 | 37.40 | +1.74 | +2.88% | 18074 | 11179.06 | 5.02% | | 002846 | 英联股份 | 14.58 | -955.36 | +0.34 | +2.39% | 62120 | 9093.268 | 2.42% | | 920510 | 丰光精密 | 14.68 | -278.78 | +0.33 | +2.30% | 13676 | 2010.535 | 1.46% | | 600114 | 东睦股份 | 30.72 | 36.21 | +0.67 | +2.23% | 138575 | 42668.67 | 2.25% | | 920699 | 海达尔 | 39.80 | 22.85 | +0.79 | +2.03% | 2339 | 934.1445 | 1.12% | | 605268 | 王力安防 | 12.68 | 31.93 | +0.25 | +2.01% | 181000 | 23141.69 | 4.11% | | 002478 | 常宝股份 | 11.31 | 16.56 | +0.22 | +1.98% | 548250 | 62662.48 | 7.59% | | 002150 | 正泰电源 | 33.43 | 48.95 | +0.65 | +1.98% | 484332 | 163396.5 | 13.51% | | 300885 | 海昌新材 | 24.16 | 108.56 | +0.45 | +1.90% | 93232 | 22476.59 | 5.58% | | 002026 | 山东威达 | 13.15 | 17.53 | +0.24 | +1.86% | 72326 | 9578.371 | 1.64% | | 002403 | 爱仕达 | 10.45 | -78.11 | +0.19 | +1.85% | 28717 | 3005.324 | 0.97% | | 301202 | 朗威股份 | 39.70 | 59.11 | +0.65 | +1.66% | 14252 | 5661.53 | 3.83% | | 301063 | 海锅股份 | 24.25 | 42.59 | +0.39 | +1.63% | 20122 | 4899.588 | 2.08% | | 002084 | 海鸥住工 | 3.81 | -13.56 | +0.06 | +1.60% | 143636 | 5461.897 | 2.23% | | 301137 | 哈焊华通 | 43.68 | 211.56 | +0.68 | +1.58% | 40881 | 17945.32 | 2.25% | | 603339 | 四方科技 | 13.01 | 25.79 | +0.20 | +1.56% | 22511 | 2929.553 | 0.73% | | 301522 | 上大股份 | 31.60 | 103.59 | +0.48 | +1.54% | 49950 | 15877.65 | 1.77% | | 001239 | 永达股份 | 15.20 | 76.75 | +0.23 | +1.54% | 31336 | 4782.808 | 2.75% | | 920007 | 酉立智能 | 55.57 | 22.85 | +0.83 | +1.52% | 2218 | 1234.817 | 2.08% | | 300985 | 致远新能 | 21.46 | -20.72 | +0.32 | +1.51% | 22676 | 4884.802 | 1.22% | | 920634 | 新威凌 | 20.14 | 72.57 | +0.30 | +1.51% | 6394 | 1291.741 | 1.58% | | 300345 | 华民股份 | 6.77 | -18.46 | +0.10 | +1.50% | 263342 | 17821.81 | 5.49% | | 300988 | 津荣天宇 | 27.74 | 37.83 | +0.36 | +1.31% | 55414 | 15410.36 | 5.19% | | 600558 | 大西洋 | 5.48 | 27.00 | +0.07 | +1.29% | 132830 | 7304.406 | 1.48% | | 002791 | 坚朗五金 | 19.13 | -67.40 | +0.24 | +1.27% | 53811 | 10299.98 | 2.47% | | 300946 | 恒而达 | 45.53 | 135.66 | +0.57 | +1.27% | 8449 | 3885.904 | 1.11% | | 603848 | 好太太 | 15.43 | 30.85 | +0.19 | +1.25% | 13736 | 2121.454 | 0.34% | | 605158 | 华达新材 | 7.55 | 23.59 | +0.09 | +1.21% | 23578 | 1784.306 | 0.46% | | 600992 | 贵绳股份 | 12.22 | -42.14 | +0.14 | +1.16% | 34348 | 4204.178 | 1.40% | | 603577 | 汇金通 | 10.62 | 34.95 | +0.12 | +1.14% | 45848 | 4878.096 | 1.35% | | 600615 | 鑫源智造 | 11.66 | 285.88 | +0.12 | +1.04% | 26941 | 3154.535 | 1.20% | | 301163 | 宏德股份 | 29.72 | 67.31 | +0.30 | +1.02% | 12311 | 3674.39 | 2.25% | | 920751 | 惠同新材 | 20.81 | 38.37 | +0.21 | +1.02% | 5469 | 1138.217 | 0.66% | | 920057 | 百甲科技 | 6.09 | -225.63 | +0.06 | +1.00% | 10262 | 630.2326 | 0.89% | | 603626 | 科森科技 | 24.45 | -37.93 | +0.24 | +0.99% | 265620 | 65243.3 | 4.79% | | 301398 | 星源卓镁 | 50.67 | 81.86 | +0.49 | +0.98% | 12934 | 6581.306 | 3.48% | | 601968 | 宝钢包装 | 5.20 | 34.70 | +0.05 | +0.97% | 152603 | 8001.013 | 1.20% | | 688379 | 华光新材 | 48.60 | 28.87 | +0.40 | +0.83% | 18264.9 | 8924.48 | 2.03% | | 002722 | 物产金轮 | 14.65 | 22.96 | +0.12 | +0.83% | 18733 | 2757.2 | 0.84% | | 920720 | 吉冈精密 | 11.99 | 54.51 | +0.09 | +0.76% | 13511 | 1629.585 | 1.83% | | 002976 | 瑞玛精密 | 28.06 | 3121.70 | +0.21 | +0.75% | 21643 | 6122.557 | 3.25% | | 603278 | 大业股份 | 10.79 | -94.03 | +0.08 | +0.75% | 63247 | 6879.19 | 1.85% | | 301575 | 艾芬达 | 45.19 | 30.58 | +0.33 | +0.74% | 4411 | 1995.032 | 2.53% | | 601686 | 友发集团 | 5.83 | 10.39 | +0.04 | +0.69% | 44050 | 2577.511 | 0.30% | | 688186 | 广大特材 | 23.62 | 23.32 | +0.14 | +0.60% | 85278.37 | 20396.96 | 3.04% | | 002850 | 科达利 | 183.40 | 28.67 | +0.89 | +0.49% | 47051 | 86692.3 | 2.36% | | 603937 | 丽岛新材 | 14.45 | -66.15 | +0.07 | +0.49% | 89463 | 12964.93 | 4.28% | | 002743 | 富煌钢构 | 5.47 | 96.06 | +0.02 | +0.37% | 48444 | 2667.001 | 1.11% | | 002374 | 中锐股份 | 3.23 | -13.07 | +0.01 | +0.31% | 124524 | 4047.805 | 1.15% | | 002444 | 巨星科技 | 30.82 | 14.59 | +0.09 | +0.29% | 123420 | 38307.18 | 1.08% | | 000055 | 方大集团 | 3.51 | -7.31 | +0.01 | +0.29% | 106615 | 3775.538 | 1.58% | | 688355 | 明志科技 | 22.78 | 35.41 | +0.06 | +0.26% | 26422.09 | 6061.062 | 2.13% | | 002514 | 宝馨科技 | 4.29 | -4.71 | +0.01 | +0.23% | 106378 | 4591.42 | 1.92% | | 002760 | 凤形股份 | 21.62 | 115.75 | +0.05 | +0.23% | 38532 | 8395.581 | 3.57% | | 002564 | 天沃科技 | 6.07 | 110.99 | +0.01 | +0.17% | 89752 | 5478.92 | 1.04% | | 603348 | 文灿股份 | 20.50 | 318.39 | +0.03 | +0.15% | 61328 | 12541.11 | 1.95% | | 002132 | 恒星科技 | 4.05 | 374.97 | 0.00 | 0.00% | 516487 | 21017.91 | 3.69% | | 002443 | 金洲管道 | 8.48 | 32.05 | 0.00 | 0.00% | 162767 | 13839.62 | 3.13% | | 601700 | 风范股份 | 5.17 | 215.49 | 0.00 | 0.00% | 123600 | 6442.506 | 1.09% | | 300488 | 恒锋工具 | 28.46 | 37.07 | 0.00 | 0.00% | 29894 | 8573.759 | 1.84% | | 000969 | 安泰科技 | 21.06 | 60.63 | -0.03 | -0.14% | 171710 | 36477.28 | 1.66% | | 601096 | 宏盛华源 | 5.72 | 41.23 | -0.01 | -0.17% | 240261 | 13823.61 | 1.46% | | 603040 | 新坐标 | 83.00 | 43.70 | -0.17 | -0.20% | 11135 | 9331.922 | 0.82% | | 605123 | 派克新材 | 96.39 | 46.28 | -0.26 | -0.27% | 19224 | 18717.03 | 1.59% | | 600477 | 杭萧钢构 | 3.14 | 65.86 | -0.01 | -0.32% | 362443 | 11488.13 | 1.54% | | 920505 | 九菱科技 | 40.55 | 156.89 | -0.15 | -0.37% | 16891 | 6890.814 | 4.68% | | 301004 | 嘉益股份 | 46.79 | 11.98 | -0.21 | -0.45% | 6011 | 2826.11 | 0.44% | | 002032 | 苏泊尔 | 45.28 | 17.31 | -0.21 | -0.46% | 14368 | 6525.05 | 0.18% | | 600496 | 精工钢构 | 3.96 | 12.59 | -0.02 | -0.50% | 222590 | 8827.997 | 1.12% | | 688786 | 悦安新材 | 31.16 | 51.39 | -0.17 | -0.54% | 24085.19 | 7556.337 | 1.67% | | 002342 | 巨力索具 | 15.50 | 853.39 | -0.09 | -0.58% | 3578273 | 569978.9 | 37.48% | | 001226 | 拓山重工 | 44.14 | 153.68 | -0.26 | -0.59% | 12648 | 5604.383 | 3.73% | | 688456 | 有研粉材 | 55.72 | 81.45 | -0.34 | -0.61% | 21818.15 | 12297.85 | 2.10% | | 605376 | 博迁新材 | 104.92 | 178.25 | -0.69 | -0.65% | 92091 | 98584.68 | 3.52% | | 688059 | 华锐精密 | 121.56 | 72.63 | -0.89 | -0.73% | 29257.74 | 35778.57 | 3.13% | | 301040 | 中环海陆 | 27.65 | -18.13 | -0.30 | -1.07% | 50283 | 14073.79 | 5.33% | | 002297 | 博云新材 | 10.98 | 101.74 | -0.14 | -1.26% | 267391 | 29799.56 | 4.67% | | 920693 | 阿为特 | 26.81 | 197.95 | -0.35 | -1.29% | 13183 | 3544.852 | 3.60% | | 003043 | 华亚智能 | 54.87 | 115.39 | -0.74 | -1.33% | 16825 | 9321.579 | 2.01% | | 603112 | 华翔股份 | 18.75 | 18.15 | -0.26 | -1.37% | 176321 | 33279.49 | 3.47% | | 300328 | 宜安科技 | 17.12 | -10704.83 | -0.26 | -1.50% | 467613 | 81797.84 | 6.81% | | 002318 | 久立特材 | 31.26 | 17.89 | -0.49 | -1.54% | 89451 | 28208.44 | 0.94% | | 002547 | 春兴精工 | 3.16 | -16.03 | -0.06 | -1.86% | 261787 | 8398.79 | 2.37% | | 002541 | 鸿路钢构 | 20.85 | 23.47 | -0.43 | -2.02% | 48778 | 10269.82 | 0.98% | | 603629 | 利通电子 | 72.68 | 101.49 | -1.94 | -2.60% | 279423 | 206343.1 | 10.88% | | 002445 | 中南文化 | 3.38 | 77.20 | -0.10 | -2.87% | 1430121 | 48878.7 | 6.04% | | 688308 | 欧科亿 | 95.40 | 814.59 | -3.19 | -3.24% | 135413.9 | 130753.8 | 8.53% | | 002752 | 昇兴股份 | 6.54 | 20.80 | -0.22 | -3.25% | 464038 | 30928.77 | 4.76% | | 002969 | 嘉美包装 | 23.66 | 175.39 | -0.93 | -3.78% | 679148 | 164534.7 | 6.22% | | 000778 | 新兴铸管 | 4.46 | 18.66 | -0.18 | -3.88% | 1307718 | 58826 | 3.36% | | 301307 | 美利信 | 40.31 | -25.68 | -2.22 | -5.22% | 156595 | 63935.52 | 14.37% | | 002843 | 泰嘉股份 | 23.65 | 140.78 | -1.35 | -5.40% | 433238 | 103380.8 | 17.27% | | 300986 | 志特新材 | 23.52 | 73.28 | -2.48 | -9.54% | 650548 | 159149.4 | 15.80% | | 000890 | 法尔胜 | 14.21 | -68.25 | -1.58 | -10.01% | 784368.9 | 113717.8 | 18.70% |
|