|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:78下跌家数:35平均涨幅:+1.03%平均换手:1.70%总成交额:115.78亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 90856 | 10170.11 | 3.06% | | 605123 | 派克新材 | 79.51 | 33.10 | +5.69 | +7.71% | 20900 | 16492.63 | 1.72% | | 603626 | 科森科技 | 28.64 | -295.00 | +1.72 | +6.39% | 405943 | 117581.7 | 7.32% | | 603040 | 新坐标 | 38.06 | 32.60 | +1.96 | +5.43% | 46812 | 18134.03 | 2.37% | | 603112 | 华翔股份 | 15.96 | 17.71 | +0.80 | +5.28% | 82647 | 12863.6 | 1.55% | | 920510 | 丰光精密 | 18.78 | 603.77 | +0.87 | +4.86% | 42579 | 8040.519 | 4.53% | | 001226 | 拓山重工 | 36.21 | 119.31 | +1.66 | +4.80% | 9551 | 3505.51 | 2.69% | | 002297 | 博云新材 | 15.20 | 50.15 | +0.69 | +4.76% | 266231 | 40420.9 | 4.65% | | 000969 | 安泰科技 | 15.14 | 34.94 | +0.67 | +4.63% | 126540 | 19012.79 | 1.22% | | 002342 | 巨力索具 | 7.14 | 840.44 | +0.31 | +4.54% | 471421 | 33786.53 | 4.94% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 163824 | 3321.96 | 1.48% | | 301160 | 翔楼新材 | 33.57 | 30.10 | +1.25 | +3.87% | 16904 | 5694.95 | 1.53% | | 920238 | 长鹰硬科 | 48.40 | 8.71 | +1.80 | +3.86% | 9034 | 4345.67 | 4.19% | | 688059 | 华锐精密 | 70.86 | 27.20 | +2.40 | +3.51% | 14296.8 | 10171.26 | 1.09% | | 603348 | 文灿股份 | 15.08 | -7.46 | +0.50 | +3.43% | 50865 | 7780.75 | 1.62% | | 920699 | 海达尔 | 43.15 | 73.59 | +1.38 | +3.30% | 2049 | 874.4012 | 0.70% | | 300488 | 恒锋工具 | 36.83 | 31.64 | +1.12 | +3.14% | 44302 | 16493.7 | 2.73% | | 002969 | 嘉美包装 | 9.79 | 87.14 | +0.29 | +3.05% | 122170 | 12020.31 | 1.12% | | 002514 | *ST宝馨 | 2.17 | -6.76 | +0.06 | +2.84% | 65666 | 1420.27 | 1.19% | | 300953 | 震裕科技 | 105.32 | 33.43 | +2.89 | +2.82% | 68159 | 72761.36 | 3.87% | | 002743 | ST富煌 | 3.84 | -0.93 | +0.10 | +2.67% | 43876 | 1669.98 | 1.01% | | 603629 | 利通电子 | 63.60 | 22.27 | +1.54 | +2.48% | 113310 | 72233.15 | 3.14% | | 002615 | 哈尔斯 | 5.79 | 62.48 | +0.14 | +2.48% | 62354 | 3612.67 | 1.58% | | 300328 | 宜安科技 | 11.67 | -68.38 | +0.28 | +2.46% | 82034 | 9594.71 | 1.19% | | 603278 | 大业股份 | 13.90 | -31.04 | +0.33 | +2.43% | 337395 | 46962.69 | 9.87% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 347342 | 18696.22 | 3.87% | | 688308 | 欧科亿 | 49.60 | 17.80 | +1.10 | +2.27% | 29767.04 | 14791.67 | 1.87% | | 920306 | 天元重工 | 7.25 | 17.99 | +0.16 | +2.26% | 38746 | 2801.124 | 5.71% | | 688379 | 华光新材 | 40.69 | 22.96 | +0.89 | +2.24% | 12198.64 | 4957.734 | 1.28% | | 688456 | 有研粉材 | 51.26 | 57.09 | +1.12 | +2.23% | 18487.64 | 9458.228 | 1.78% | | 300986 | 志特新材 | 10.13 | 34.35 | +0.22 | +2.22% | 84039 | 8570.511 | 1.46% | | 002965 | 祥鑫科技 | 23.69 | -369.24 | +0.51 | +2.20% | 48566 | 11629.21 | 2.04% | | 688355 | 明志科技 | 15.95 | 24.17 | +0.34 | +2.18% | 12453.59 | 2011.295 | 1.01% | | 300885 | 海昌新材 | 17.45 | 58.59 | +0.34 | +1.99% | 24906 | 4402.77 | 1.49% | | 002084 | 海鸥住工 | 4.14 | -24.80 | +0.08 | +1.97% | 136525 | 5676.07 | 2.12% | | 301307 | 美利信 | 39.02 | -13.55 | +0.75 | +1.96% | 20735 | 8107.64 | 1.06% | | 301522 | 上大股份 | 19.90 | 94.79 | +0.38 | +1.95% | 14005 | 2801.54 | 0.51% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.10 | +1.69% | 284344 | 17504.5 | 5.90% | | 002787 | 华源控股 | 17.77 | 45.85 | +0.29 | +1.66% | 40333 | 7187.92 | 1.61% | | 920693 | 阿为特 | 21.65 | 947.75 | +0.35 | +1.64% | 2350 | 512.3324 | 0.64% | | 301137 | 哈焊华通 | 26.94 | 163.47 | +0.42 | +1.58% | 11938 | 3254.04 | 0.66% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.14 | +1.58% | 32872 | 2986.15 | 1.34% | | 920720 | 吉冈精密 | 7.12 | 38.36 | +0.11 | +1.57% | 6982 | 499.5851 | 0.94% | | 603969 | 银龙股份 | 6.02 | 12.50 | +0.09 | +1.52% | 56752 | 3396.74 | 0.67% | | 301398 | 星源卓镁 | 42.31 | -62.73 | +0.62 | +1.49% | 9527 | 4095.79 | 0.87% | | 300946 | 恒而达 | 32.15 | 169.53 | +0.47 | +1.48% | 5640 | 1835.13 | 0.74% | | 920751 | 惠同新材 | 14.07 | 26.08 | +0.20 | +1.44% | 2665 | 376.6888 | 0.32% | | 301377 | 鼎泰高科 | 194.00 | 63.26 | +2.63 | +1.37% | 22585 | 43345.77 | 2.28% | | 605376 | 博迁新材 | 75.97 | 67.42 | +1.00 | +1.33% | 47957 | 36590.28 | 1.83% | | 002026 | 山东威达 | 10.54 | 13.67 | +0.13 | +1.25% | 42160 | 4460.36 | 0.96% | | 301202 | 朗威股份 | 30.47 | 61.33 | +0.37 | +1.23% | 4890 | 1494.37 | 0.61% | | 300828 | 锐新科技 | 14.30 | 66.30 | +0.17 | +1.20% | 24288 | 3504.88 | 2.56% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.04 | +1.16% | 53734 | 1891.23 | 0.80% | | 600114 | 东睦股份 | 20.73 | 35.75 | +0.23 | +1.12% | 53510 | 11165.14 | 0.86% | | 000890 | 法尔胜 | 5.76 | -27.06 | +0.06 | +1.05% | 57372 | 3323.28 | 1.37% | | 688186 | 广大特材 | 13.38 | -62.93 | +0.13 | +0.98% | 9769.42 | 1314.9 | 0.35% | | 002976 | 瑞玛精密 | 16.47 | -75.68 | +0.16 | +0.98% | 15864 | 2649.77 | 1.30% | | 300988 | 津荣天宇 | 13.83 | 27.18 | +0.13 | +0.95% | 13745 | 1914.96 | 0.85% | | 002652 | 扬子新材 | 4.31 | -117.99 | +0.04 | +0.94% | 409406 | 17422.11 | 8.00% | | 002921 | 联诚精密 | 16.34 | -72011.39 | +0.15 | +0.93% | 22910 | 3812.41 | 1.78% | | 920505 | 九菱科技 | 23.58 | 113.44 | +0.20 | +0.86% | 2155 | 509.494 | 0.60% | | 003043 | 华亚智能 | 46.61 | 59.67 | +0.39 | +0.84% | 14317 | 6673.12 | 1.48% | | 301055 | 张小泉 | 25.71 | 80.45 | +0.20 | +0.78% | 9369 | 2428.82 | 0.61% | | 002487 | 大金重工 | 33.63 | 26.87 | +0.23 | +0.69% | 182482 | 62128.2 | 2.89% | | 603985 | 恒润股份 | 14.32 | 49.82 | +0.08 | +0.56% | 28468 | 4115.13 | 0.65% | | 601700 | 风范股份 | 5.44 | -21.69 | +0.03 | +0.55% | 153052 | 8422.56 | 1.34% | | 002564 | 天沃科技 | 4.13 | -28.10 | +0.02 | +0.49% | 55030 | 2290.63 | 0.64% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 2525 | 109.0996 | 0.22% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 116915 | 2685.88 | 0.50% | | 301575 | 艾芬达 | 21.15 | 23.51 | +0.09 | +0.43% | 6470 | 1371.03 | 0.89% | | 688786 | 悦安新材 | 22.65 | 47.60 | +0.08 | +0.35% | 9477.068 | 2156.207 | 0.55% | | 002374 | 中锐股份 | 2.96 | -9.56 | +0.01 | +0.34% | 61727 | 1838.05 | 0.57% | | 002722 | 物产金轮 | 12.34 | 15.37 | +0.04 | +0.33% | 11281 | 1402.5 | 0.51% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 78640 | 2466.79 | 0.40% | | 002443 | 金洲管道 | 9.61 | 32.20 | +0.03 | +0.31% | 126958 | 12173.65 | 2.44% | | 605158 | 华达新材 | 6.64 | 54.37 | +0.02 | +0.30% | 20866 | 1394.98 | 0.41% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 82537 | 2846.22 | 0.59% | | 920634 | 新威凌 | 14.47 | 55.35 | +0.02 | +0.14% | 1729 | 252.0292 | 0.42% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 88405 | 3083.72 | 0.23% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 141341 | 4624.93 | 0.60% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 16719 | 790.1 | 0.11% | | 605268 | 王力安防 | 8.71 | 37.05 | -0.01 | -0.11% | 7260 | 637.19 | 0.16% | | 300985 | 致远新能 | 28.06 | -33.53 | -0.05 | -0.18% | 8305 | 2352.29 | 0.45% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 14076 | 1507.8 | 0.45% | | 301587 | 中瑞股份 | 21.14 | 37.41 | -0.04 | -0.19% | 12531 | 2679.84 | 1.71% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.01 | -0.24% | 38206 | 1584.02 | 0.30% | | 301063 | 海锅股份 | 16.18 | 130.89 | -0.07 | -0.43% | 6208 | 1014.65 | 0.64% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 156826 | 7264.74 | 1.54% | | 301677 | 欣兴工具 | 43.65 | 23.57 | -0.23 | -0.52% | 8873 | 3890.56 | 4.14% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 25742 | 1378.03 | 0.35% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 44691 | 2337.78 | 0.46% | | 603848 | 好太太 | 12.13 | 22.49 | -0.07 | -0.57% | 8910 | 1091.12 | 0.22% | | 603937 | 丽岛新材 | 10.12 | 105.75 | -0.06 | -0.59% | 15546 | 1599.41 | 0.74% | | 301163 | 宏德股份 | 19.97 | 98.92 | -0.12 | -0.60% | 4435 | 895.6 | 0.81% | | 301268 | 铭利达 | 10.64 | -12.29 | -0.07 | -0.65% | 16348 | 1763.77 | 0.45% | | 300881 | 盛德鑫泰 | 25.04 | 18.60 | -0.17 | -0.67% | 4032 | 1023.63 | 0.70% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 87821 | 3756.32 | 0.34% | | 002791 | 坚朗五金 | 13.87 | -15.88 | -0.10 | -0.72% | 20797 | 2911.09 | 0.98% | | 002846 | 英联股份 | 9.58 | 92.62 | -0.09 | -0.93% | 27395 | 2651.25 | 1.01% | | 000039 | 中集集团 | 9.47 | 495.78 | -0.10 | -1.04% | 113847 | 10894.29 | 0.49% | | 603577 | 汇金通 | 8.39 | 44.65 | -0.09 | -1.06% | 14956 | 1277.01 | 0.44% | | 002032 | 苏泊尔 | 44.87 | 17.85 | -0.49 | -1.08% | 10544 | 4748.1 | 0.13% | | 301040 | 中环海陆 | 21.28 | -27.46 | -0.27 | -1.25% | 6442 | 1394.17 | 0.68% | | 600615 | 鑫源智造 | 8.37 | -73.65 | -0.11 | -1.30% | 7830 | 666.12 | 0.35% | | 601096 | 宏盛华源 | 3.76 | 32.25 | -0.05 | -1.31% | 60881 | 2310.47 | 0.37% | | 002760 | 凤形股份 | 15.96 | 65.48 | -0.25 | -1.54% | 18077 | 2929.47 | 1.67% | | 002850 | 科达利 | 171.00 | 23.25 | -2.76 | -1.59% | 28539 | 50637.64 | 1.36% | | 002843 | 泰嘉股份 | 13.30 | -90.65 | -0.23 | -1.70% | 43637 | 5891.08 | 1.74% | | 002150 | 正泰电源 | 19.86 | 30.49 | -0.35 | -1.73% | 97835 | 19855.65 | 2.73% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.22 | -1.81% | 30545 | 3717.31 | 2.68% | | 301004 | 嘉益股份 | 30.83 | 14.44 | -0.61 | -1.94% | 6018 | 1875.09 | 0.44% | | 002444 | 巨星科技 | 29.23 | 14.56 | -0.65 | -2.18% | 70500 | 20642.56 | 0.61% | | 001221 | 悍高集团 | 33.33 | 18.49 | -0.90 | -2.63% | 20226 | 6815.97 | 2.63% | | 002541 | 鸿路钢构 | 19.53 | 17.75 | -0.75 | -3.70% | 78340 | 15352.38 | 1.40% | | 002318 | 久立特材 | 18.16 | 25.31 | -0.86 | -4.52% | 106195 | 19584.5 | 1.11% | | 920007 | 酉立智能 | 38.11 | 64.62 | -4.22 | -9.97% | 19826 | 7693.861 | 14.68% |
|