中财网 中财网股票行情
亚玛顿(002623)非金属矿物制品业上涨家数:75下跌家数:33平均涨幅:+0.90%平均换手:1.97%总成交额:93.56亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材18.56125.96+1.69+10.02%691296.9125403.416.35%
001301尚太科技35.0611.27+3.19+10.01%4291014759.072.78%
300890翔丰华32.8687.83+2.41+7.91%14117345554.9414.50%
300690双一科技28.9857.00+1.81+6.66%23108265927.3121.07%
688300联瑞新材46.1749.29+2.87+6.63%3429415573.831.85%
301010晶雪节能12.8636.19+0.78+6.46%116451442.7622.30%
300554三超新材22.0993.74+1.32+6.36%7409916215.319.68%
603612索通发展13.61-18.80+0.66+5.10%8528511460.291.81%
600293三峡新材2.78-16.64+0.13+4.91%1824955075.9631.57%
002225濮耐股份3.6414.85+0.16+4.60%35244112940.794.27%
300606金太阳20.1754.00+0.76+3.92%256495130.872.18%
300160秀强股份5.3518.90+0.18+3.48%20154510779.892.80%
001359平安电工26.6730.04+0.89+3.45%8943823724.7319.68%
600586金晶科技5.9918.53+0.19+3.28%1574029346.7221.10%
600366宁波韵升5.73-28.62+0.15+2.69%714114052.6640.67%
603601再升科技3.1025.52+0.08+2.65%1242233826.331.22%
835438戈碧迦17.5323.26+0.45+2.63%310145451.7955.43%
002201正威新材5.4591.54+0.13+2.44%619383363.8910.95%
002271东方雨虹13.3615.05+0.31+2.38%49717366067.772.49%
688733壹石通19.19156.33+0.43+2.29%119592276.0570.83%
603725天安新材9.0715.83+0.20+2.25%294392658.2261.43%
688077大地熊15.29-40.67+0.31+2.07%69491053.6310.61%
600819耀皮玻璃4.44-33.15+0.08+1.83%497962208.70.67%
601865福莱特25.0621.35+0.45+1.83%6082115198.110.32%
001322箭牌家居8.4824.84+0.15+1.80%205571737.0771.24%
002392北京利尔3.4915.65+0.06+1.75%989503467.0141.10%
603385惠达卫浴5.36309.00+0.09+1.71%11717621.97540.31%
002571德力股份4.23-19.39+0.07+1.68%329671382.571.11%
002623亚玛顿20.2136.92+0.32+1.61%87521754.750.44%
002798帝欧家居3.81-1.24+0.06+1.60%347971311.251.10%
605122四方新材10.53-12.68+0.16+1.54%8053841.82911.37%
001269欧晶科技42.3612.12+0.64+1.53%153056461.471.82%
600668尖峰集团8.7513.03+0.13+1.51%127261106.470.37%
300715凯伦股份8.25-822.71+0.12+1.48%6628544.26550.24%
603578三星新材13.3718.38+0.19+1.44%6332840.360.35%
839719宁新新材9.5411.37+0.13+1.38%4613439.46720.71%
001296长江材料23.1918.25+0.31+1.35%89452056.6582.37%
600529山东药玻28.8523.06+0.37+1.30%7312120904.431.10%
300737科顺股份4.14-603.62+0.05+1.22%666482751.5330.74%
300234开尔新材4.2128.48+0.05+1.20%374861571.741.09%
002596海南瑞泽1.79-4.05+0.02+1.13%871641557.470.83%
688119中钢洛耐3.7332.73+0.04+1.08%19579728.49070.35%
001212中旗新材27.7741.20+0.29+1.06%79142183.521.44%
600207安彩高科4.19-236.65+0.04+0.96%1027034310.8570.98%
603119浙江荣泰25.7646.03+0.24+0.94%160934164.9942.30%
603256宏和科技6.45-172.88+0.06+0.94%186161195.540.21%
603021山东华鹏3.25-2.66+0.03+0.93%361781166.241.13%
603688石英股份84.736.07+0.78+0.93%4030033908.491.12%
000012南玻A5.499.10+0.05+0.92%993605431.0520.51%
300700岱勒新材11.0127.29+0.10+0.92%266822927.0591.41%
600678四川金顶5.6310955.36+0.05+0.90%20359311553.875.83%
000789万年青5.6419.67+0.05+0.89%291431632.9630.37%
688398赛特新材31.1135.21+0.25+0.81%1938602.50880.17%
301188力诺特玻15.1342.03+0.12+0.80%81081224.020.54%
600876凯盛新能11.5218.84+0.09+0.79%7819899.52510.20%
000786北新建材29.6014.19+0.23+0.78%7677622788.310.47%
600881亚泰集团1.30-1.11+0.01+0.78%952551226.7650.29%
002088鲁阳节能13.1613.13+0.10+0.77%244303197.2740.55%
600585海螺水泥22.5211.44+0.14+0.63%7280616351.610.18%
000695滨海能源8.15366.84+0.05+0.62%9251751.50.42%
002162悦心健康3.4964.59+0.02+0.58%348821218.9590.38%
600783鲁信创投10.7617.10+0.06+0.56%8074866.31670.11%
000795英洛华6.0759.47+0.03+0.50%892715390.1890.79%
002918蒙娜丽莎9.8515.36+0.04+0.41%232602282.6961.06%
600172黄河旋风2.71-9.39+0.01+0.37%698101890.3620.55%
600801华新水泥14.6111.00+0.05+0.34%277274058.4980.21%
600326西藏天路3.46-7.93+0.01+0.29%1167944040.630.95%
835179凯德石英16.2632.13+0.04+0.25%43670.94510.07%
002671龙泉股份4.1383.93+0.01+0.24%685382831.9081.23%
839725惠丰钻石12.4316.41+0.03+0.24%2507312.23380.60%
002066瑞泰科技8.6027.29+0.02+0.23%211031816.710.91%
000401冀东水泥4.94-8.76+0.01+0.20%532152623.5030.34%
833580科创新材5.4431.73+0.01+0.18%2064111.71290.37%
603826坤彩科技42.65237.79+0.05+0.12%93393981.1950.20%
600449宁夏建材14.2024.65+0.01+0.07%370605238.2660.78%
000877天山股份6.5428.830.000.00%468823056.2150.26%
600516方大炭素4.8346.720.000.00%1316666381.0840.33%
600802福建水泥3.24-5.460.000.00%25031812.40720.55%
601992金隅集团1.83773.480.000.00%1699073120.7360.20%
605006山东玻纤5.40-48.270.000.00%16987919.99370.28%
002785万里石23.13-147.82-0.01-0.04%76451772.810.46%
832175东方碳素8.5814.50-0.01-0.12%1559133.19330.26%
002233塔牌集团7.5513.69-0.01-0.13%354582675.9350.30%
003012东鹏控股7.2311.77-0.01-0.14%356592567.6620.31%
300179四方达7.0526.15-0.01-0.14%174121226.360.46%
300374中铁装配16.78-25.36-0.03-0.18%17886829854.149.45%
301526国际复材4.2722.83-0.01-0.23%1190135096.9222.18%
600660福耀玻璃45.1620.94-0.12-0.27%3240014648.270.16%
839792东和新材6.1112.58-0.02-0.33%73545.0750.14%
300748金力永磁14.6935.05-0.06-0.41%660579676.260.58%
688598金博股份37.2013.98-0.30-0.80%3067211399.082.23%
600425青松建化3.6412.61-0.03-0.82%1023473719.260.74%
600176中国巨石11.9715.74-0.11-0.91%23812628818.230.59%
003037三和管桩7.5954.14-0.09-1.17%457423458.2242.28%
301071力量钻石31.7520.91-0.42-1.31%212866808.8541.63%
601636旗滨集团7.3811.31-0.10-1.34%28862321293.041.08%
836807奔朗新材4.9524.16-0.07-1.39%2730135.61830.28%
000672上峰水泥7.048.50-0.10-1.40%661204635.050.68%
002205国统股份6.93-7.74-0.11-1.56%356292457.2091.92%
002080中材科技16.4612.42-0.29-1.73%12574320734.460.75%
000935四川双马14.9015.62-0.27-1.78%187242784.2710.25%
300224正海磁材10.4119.08-0.19-1.79%802038263.5210.98%
002457青龙管业8.17110.04-0.15-1.80%816256643.3552.44%
603268松发股份14.20-15.07-0.28-1.93%5994862.510.48%
002742ST三圣2.27-2.66-0.05-2.16%656431493.8921.52%
002302西部建设5.8712.52-0.13-2.17%1497288737.3431.19%
300196长海股份11.2017.24-0.28-2.44%506495737.22.06%
300395菲利华27.2926.39-0.69-2.47%363119924.1710.71%
603616韩建河山3.44-4.04-0.12-3.37%1374244728.853.60%
001216华瓷股份14.3520.13-0.51-3.43%507237348.4598.06%
300861美畅股份24.096.30-1.01-4.02%6392015181.162.29%
603838四通股份6.15-52.67-0.27-4.21%549523403.8461.72%
000023ST深天2.42-1.37-0.11-4.35%1327433211.9439.57%

转至亚玛顿（002623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。