|
公元股份(002641)橡胶和塑料制品业上涨家数:94下跌家数:30平均涨幅:+1.17%平均换手:4.09%总成交额:131.19亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300221 | 银禧科技 | 5.50 | 88.05 | +0.40 | +7.84% | 743788 | 40271.55 | 16.42% | 600458 | 时代新材 | 11.75 | 25.09 | +0.82 | +7.50% | 417875 | 47717.49 | 5.21% | 301233 | 盛帮股份 | 42.20 | 37.41 | +2.84 | +7.22% | 51194 | 21430.57 | 27.42% | 300375 | 鹏翎股份 | 5.52 | 66.08 | +0.37 | +7.18% | 1231874 | 69736.95 | 24.39% | 688299 | 长阳科技 | 11.82 | 35.44 | +0.69 | +6.20% | 79632 | 9224.389 | 2.78% | 870204 | 沪江材料 | 12.30 | 28.69 | +0.62 | +5.31% | 56671 | 6847.02 | 14.77% | 603657 | 春光科技 | 12.00 | 28.01 | +0.60 | +5.26% | 77805 | 9547.719 | 5.76% | 002838 | 道恩股份 | 10.95 | 38.82 | +0.51 | +4.89% | 93070 | 10289.15 | 2.38% | 002014 | 永新股份 | 10.33 | 15.51 | +0.44 | +4.45% | 63990 | 6509.088 | 1.06% | 300731 | 科创新源 | 17.50 | 140.79 | +0.72 | +4.29% | 63828 | 11007.27 | 5.31% | 300920 | 润阳科技 | 15.48 | 48.08 | +0.63 | +4.24% | 13088 | 2011.227 | 2.03% | 688386 | 泛亚微透 | 32.40 | 47.87 | +1.27 | +4.08% | 9562 | 3082.683 | 1.37% | 300995 | 奇德新材 | 18.33 | 192.02 | +0.70 | +3.97% | 45029 | 7850.262 | 15.27% | 300320 | 海达股份 | 6.62 | 36.21 | +0.25 | +3.92% | 142703 | 9321.594 | 2.91% | 601500 | 通用股份 | 5.25 | 54.63 | +0.19 | +3.75% | 499199 | 25776.48 | 3.18% | 688026 | 洁特生物 | 11.90 | 103.91 | +0.41 | +3.57% | 17142 | 2025.347 | 1.22% | 300644 | 南京聚隆 | 16.76 | 22.61 | +0.57 | +3.52% | 45739 | 7666.562 | 5.36% | 301019 | 宁波色母 | 19.23 | 22.67 | +0.65 | +3.50% | 9187 | 1751.35 | 1.57% | 300478 | 杭州高新 | 10.95 | 48.59 | +0.35 | +3.30% | 38701 | 4186.328 | 3.14% | 605488 | 福莱新材 | 13.34 | 34.68 | +0.40 | +3.09% | 52456 | 6913.55 | 9.62% | 688323 | 瑞华泰 | 15.04 | -138.10 | +0.44 | +3.01% | 26065 | 3847.162 | 2.67% | 300868 | 杰美特 | 15.42 | -16.11 | +0.44 | +2.94% | 21464 | 3251.206 | 2.83% | 301323 | 新莱福 | 33.72 | 26.86 | +0.96 | +2.93% | 23876 | 8106.031 | 9.67% | 300169 | 天晟新材 | 6.15 | -10.73 | +0.17 | +2.84% | 139915 | 8507.463 | 4.64% | 301196 | 唯科科技 | 29.72 | 23.68 | +0.82 | +2.84% | 6663 | 1987.971 | 1.78% | 002790 | 瑞尔特 | 11.85 | 21.29 | +0.32 | +2.78% | 26135 | 3026.988 | 1.00% | 301131 | 聚赛龙 | 39.50 | 41.17 | +1.02 | +2.65% | 22157 | 8681.031 | 9.60% | 300321 | 同大股份 | 18.24 | 6173.82 | +0.45 | +2.53% | 21191 | 3892.138 | 2.48% | 002395 | 双象股份 | 13.24 | -188.68 | +0.32 | +2.48% | 77321 | 10206.43 | 2.88% | 603033 | 三维股份 | 14.91 | 59.29 | +0.35 | +2.40% | 31964 | 4735.015 | 0.32% | 300218 | 安利股份 | 13.36 | 1304.42 | +0.31 | +2.38% | 18331 | 2422.463 | 0.85% | 603150 | 万朗磁塑 | 26.82 | 16.77 | +0.60 | +2.29% | 7520 | 1993.621 | 1.44% | 300539 | 横河精密 | 9.28 | 60.84 | +0.20 | +2.20% | 41600 | 3824.913 | 2.43% | 300980 | 祥源新材 | 18.25 | 52.01 | +0.39 | +2.18% | 10012 | 1835.577 | 1.96% | 300547 | 川环科技 | 18.70 | 27.70 | +0.39 | +2.13% | 64143 | 11929.56 | 3.62% | 002886 | 沃特股份 | 17.79 | 534.29 | +0.37 | +2.12% | 341440 | 62037.57 | 16.38% | 002324 | 普利特 | 9.46 | 23.35 | +0.19 | +2.05% | 129293 | 12151.47 | 1.67% | 603615 | 茶花股份 | 19.16 | 986.96 | +0.37 | +1.97% | 33969 | 6427.349 | 1.40% | 002108 | 沧州明珠 | 3.64 | 22.96 | +0.07 | +1.96% | 114012 | 4113.286 | 0.69% | 002812 | 恩捷股份 | 41.55 | 13.87 | +0.79 | +1.94% | 175097 | 73334.18 | 2.11% | 300849 | 锦盛新材 | 13.35 | -56.60 | +0.23 | +1.75% | 29021 | 3829.086 | 2.39% | 001378 | 德冠新材 | 28.08 | 26.96 | +0.48 | +1.74% | 10008 | 2791.789 | 3.18% | 000973 | 佛塑科技 | 4.11 | 18.58 | +0.07 | +1.73% | 110536 | 4505.478 | 1.14% | 603991 | 至正股份 | 34.34 | -122.26 | +0.55 | +1.63% | 4673 | 1586.623 | 0.63% | 600182 | S佳通 | 14.00 | 32.47 | +0.22 | +1.60% | 15487 | 2160.668 | 0.91% | 600469 | 风神股份 | 5.77 | 13.90 | +0.09 | +1.58% | 101467 | 5797.186 | 1.39% | 000619 | 海螺新材 | 5.31 | -126.02 | +0.08 | +1.53% | 50097 | 2639.307 | 1.39% | 301193 | 家联科技 | 17.45 | 34.30 | +0.26 | +1.51% | 4677 | 804.2116 | 0.51% | 002825 | 纳尔股份 | 7.41 | 112.94 | +0.11 | +1.51% | 74029 | 5471.716 | 2.87% | 300180 | 华峰超纤 | 3.40 | -14.76 | +0.05 | +1.49% | 194733 | 6545.86 | 1.32% | 000659 | 珠海中富 | 2.04 | -21.02 | +0.03 | +1.49% | 136456 | 2767.225 | 1.06% | 688219 | 会通股份 | 8.45 | 30.04 | +0.12 | +1.44% | 16862 | 1417.378 | 0.37% | 300767 | 震安科技 | 11.64 | 77.47 | +0.16 | +1.39% | 43742 | 5058.022 | 2.09% | 301198 | 喜悦智行 | 9.27 | 31.39 | +0.12 | +1.31% | 29766 | 2751.258 | 3.82% | 300717 | 华信新材 | 13.44 | 38.96 | +0.17 | +1.28% | 18649 | 2497.426 | 1.83% | 300305 | 裕兴股份 | 7.15 | 51.89 | +0.09 | +1.27% | 17286 | 1229.542 | 0.74% | 603408 | 建霖家居 | 12.78 | 14.68 | +0.16 | +1.27% | 31459 | 3969.079 | 0.70% | 002224 | 三力士 | 4.83 | 64.00 | +0.06 | +1.26% | 84292 | 4045.456 | 1.33% | 000887 | 中鼎股份 | 11.48 | 13.87 | +0.14 | +1.23% | 127464 | 14506.85 | 0.97% | 300021 | 大禹节水 | 4.10 | 40.25 | +0.05 | +1.23% | 86823 | 3540.549 | 1.24% | 002768 | 国恩股份 | 19.95 | 10.68 | +0.23 | +1.17% | 16540 | 3287.579 | 0.94% | 603726 | 朗迪集团 | 12.24 | 24.67 | +0.14 | +1.16% | 22437 | 2726.921 | 1.21% | 831195 | 三祥科技 | 11.00 | 12.88 | +0.12 | +1.10% | 9521 | 1046.705 | 2.43% | 002243 | 力合科创 | 6.80 | 25.01 | +0.07 | +1.04% | 108569 | 7309.129 | 0.91% | 688669 | 聚石化学 | 13.60 | 52.42 | +0.14 | +1.04% | 10388 | 1409.232 | 1.69% | 300230 | 永利股份 | 3.97 | 14.80 | +0.04 | +1.02% | 98141 | 3884.845 | 1.55% | 001368 | 通达创智 | 21.73 | 24.47 | +0.21 | +0.98% | 13942 | 3022.985 | 4.40% | 603051 | 鹿山新材 | 26.13 | -30.24 | +0.25 | +0.97% | 16139 | 4248.985 | 3.26% | 300955 | 嘉亨家化 | 15.69 | 33.25 | +0.15 | +0.97% | 15922 | 2484.484 | 2.71% | 301003 | 江苏博云 | 21.49 | 18.45 | +0.19 | +0.89% | 7252 | 1553.978 | 1.07% | 002263 | 大东南 | 2.40 | 217.98 | +0.02 | +0.84% | 91807 | 2192.461 | 0.49% | 300599 | 雄塑科技 | 6.21 | -514.78 | +0.05 | +0.81% | 23495 | 1454.386 | 1.11% | 300677 | 英科医疗 | 22.55 | 45.46 | +0.17 | +0.76% | 116732 | 26368.3 | 2.49% | 871694 | 中裕科技 | 15.99 | 14.25 | +0.12 | +0.76% | 1999 | 317.3205 | 0.80% | 601058 | 赛轮轮胎 | 14.68 | 21.06 | +0.11 | +0.75% | 203618 | 29690.26 | 0.62% | 603806 | 福斯特 | 28.41 | 35.88 | +0.21 | +0.74% | 87315 | 24937.56 | 0.47% | 601163 | 三角轮胎 | 16.19 | 9.78 | +0.11 | +0.68% | 52122 | 8379.122 | 0.65% | 301237 | 和顺科技 | 23.70 | 70.95 | +0.16 | +0.68% | 13328 | 3144.658 | 3.51% | 003018 | 金富科技 | 8.35 | 20.02 | +0.05 | +0.60% | 28353 | 2358.865 | 2.14% | 301538 | 骏鼎达 | 81.85 | 23.38 | +0.48 | +0.59% | 21654 | 17615.56 | 22.83% | 600143 | 金发科技 | 6.91 | 14.50 | +0.04 | +0.58% | 76745 | 5282.433 | 0.30% | 301000 | 肇民科技 | 16.41 | 32.52 | +0.08 | +0.49% | 27541 | 4542.348 | 3.98% | 000859 | 国风新材 | 4.11 | 108.46 | +0.02 | +0.49% | 62938 | 2570.76 | 0.70% | 603856 | 东宏股份 | 10.39 | 17.58 | +0.05 | +0.48% | 16164 | 1674.04 | 0.63% | 300716 | 泉为科技 | 8.88 | -5.77 | +0.04 | +0.45% | 30566 | 2722.724 | 1.91% | 603266 | 天龙股份 | 20.58 | 36.13 | +0.08 | +0.39% | 49155 | 10083.89 | 2.47% | 603992 | 松霖科技 | 18.07 | 21.91 | +0.07 | +0.39% | 60430 | 11130.45 | 1.51% | 002641 | 公元股份 | 5.29 | 22.10 | +0.02 | +0.38% | 214922 | 11308.96 | 1.90% | 000589 | 贵州轮胎 | 5.59 | 8.94 | +0.02 | +0.36% | 170860 | 9513.528 | 1.36% | 300587 | 天铁股份 | 4.24 | 154.30 | +0.01 | +0.24% | 83238 | 3529.07 | 0.88% | 603655 | 朗博科技 | 16.08 | 92.96 | +0.03 | +0.19% | 15951 | 2556.466 | 1.50% | 002381 | 双箭股份 | 7.61 | 12.95 | +0.01 | +0.13% | 104058 | 7865.207 | 3.23% | 003011 | 海象新材 | 15.66 | 7.36 | +0.02 | +0.13% | 24339 | 3796.386 | 3.18% | 300806 | 斯迪克 | 9.09 | 48.95 | +0.01 | +0.11% | 74482 | 6720.848 | 2.70% | 000599 | 青岛双星 | -- | -- | -- | -- | -- | -- | -- | 873665 | 科强股份 | 8.39 | 16.46 | 0.00 | 0.00% | 4149 | 348.1902 | 1.26% | 300981 | 中红医疗 | 12.33 | 128.70 | -0.01 | -0.08% | 37174 | 4551.344 | 3.03% | 688560 | 明冠新材 | 12.95 | 166.18 | -0.02 | -0.15% | 26393 | 3414.916 | 1.31% | 600210 | 紫江企业 | 5.20 | 12.69 | -0.01 | -0.19% | 249159 | 12866.43 | 1.64% | 688680 | 海优新材 | 46.15 | -24.45 | -0.14 | -0.30% | 12635 | 5874.548 | 1.50% | 301356 | 天振股份 | 18.26 | -58.07 | -0.06 | -0.33% | 13287 | 2426.012 | 2.46% | 605255 | 天普股份 | 16.04 | 82.00 | -0.06 | -0.37% | 42476 | 6787.51 | 3.17% | 836247 | 华密新材 | 19.62 | 35.25 | -0.09 | -0.46% | 18921 | 3779.661 | 8.12% | 300198 | 纳川股份 | 1.92 | -8.63 | -0.01 | -0.52% | 153653 | 2949.288 | 1.69% | 002585 | 双星新材 | 6.47 | -313.40 | -0.04 | -0.61% | 79816 | 5173.398 | 0.89% | 301591 | 肯特股份 | 45.45 | -- | -0.30 | -0.66% | 20630 | 9402.071 | 10.34% | 002522 | 浙江众成 | 4.11 | 35.03 | -0.03 | -0.72% | 143528 | 5876.87 | 1.67% | 002984 | 森麒麟 | 31.36 | 16.93 | -0.23 | -0.73% | 126986 | 39715.15 | 2.52% | 601966 | 玲珑轮胎 | 20.69 | 29.46 | -0.17 | -0.81% | 87725 | 18030.51 | 0.60% | 832469 | 富恒新材 | 10.79 | 20.89 | -0.11 | -1.01% | 11773 | 1282.422 | 3.70% | 836871 | 派特尔 | 6.72 | 25.95 | -0.07 | -1.03% | 4184 | 281.0647 | 1.06% | 831834 | 三维股份 | 6.53 | 19.63 | -0.07 | -1.06% | 16263 | 1064.016 | 4.93% | 301161 | 唯万密封 | 17.50 | 61.46 | -0.20 | -1.13% | 22140 | 3846.553 | 4.15% | 603212 | 赛伍技术 | 12.73 | 199.66 | -0.15 | -1.16% | 73838 | 9415.104 | 1.69% | 002676 | 顺威股份 | 5.02 | 99.22 | -0.06 | -1.18% | 1960513 | 107395.3 | 27.23% | 837174 | 宏裕包材 | 9.92 | 24.34 | -0.12 | -1.20% | 5105 | 510.0388 | 2.51% | 300586 | 美联新材 | 6.91 | 29.30 | -0.09 | -1.29% | 212829 | 14893.17 | 3.98% | 002372 | 伟星新材 | 15.39 | 17.47 | -0.21 | -1.35% | 49978 | 7682.897 | 0.34% | 002694 | 顾地科技 | 5.11 | 42.64 | -0.07 | -1.35% | 30680 | 1578.189 | 0.57% | 301459 | 丰茂股份 | 43.75 | 24.79 | -0.77 | -1.73% | 8254 | 3636.492 | 4.35% | 300905 | 宝丽迪 | 14.41 | 25.54 | -0.27 | -1.84% | 58362 | 8435.108 | 4.97% | 002420 | 毅昌科技 | 4.88 | -9.21 | -0.18 | -3.56% | 367327 | 17947.38 | 9.17% | 301588 | 美新科技 | 27.69 | 43.33 | -1.25 | -4.32% | 57453 | 16033.46 | 25.44% | 603580 | 艾艾精工 | 27.91 | -1787.34 | -1.38 | -4.71% | 204438 | 57063.79 | 15.64% | 002735 | 王子新材 | 12.88 | 163.31 | -0.76 | -5.57% | 395529 | 51424.91 | 20.68% | 603221 | 爱丽家居 | 12.89 | 130.91 | -1.43 | -9.99% | 283173 | 40079.7 | 11.80% |
|