中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中天科技(600522)电气机械和器材制造业上涨家数:80下跌家数:279平均涨幅:-1.42%平均换手:6.74%总成交额:3145.19亿元
更新时间:2026-01-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能71.8354.14+11.87+19.80%10947175166.3768.56%
300808久量股份31.94-99.73+3.74+13.26%12883939391.8210.84%
688779五矿新能10.92-59.31+1.02+10.30%1483909162799.47.69%
002218拓日新能6.01-65.77+0.55+10.07%21056512654.951.51%
603331百达精工15.7044.50+1.43+10.02%10661916739.145.27%
603045福达合金28.9365.78+2.63+10.00%6219817990.154.59%
600487亨通光电31.0127.03+2.60+9.15%2436387751299.79.96%
688717艾罗能源99.1982.03+7.93+8.69%123854.1126241.212.50%
300118东方日升22.52-9.14+1.76+8.48%3752436890262.540.49%
002865钧达股份107.40-52.98+7.96+8.00%439402475018.419.54%
603050科林电气21.7435.61+1.59+7.89%14935832049.13.70%
605196华通线缆42.9873.50+2.98+7.45%268097111083.75.31%
301525儒竞科技98.2360.35+6.78+7.41%7365874435.0231.22%
301609山大电力55.4367.98+3.77+7.30%11390061222.0331.08%
920368连城数控50.31201.06+3.15+6.68%344046179912.115.40%
300376易事特7.65229.96+0.46+6.40%87052265551.633.74%
920046亿能电力29.30225.56+1.70+6.16%17749052008.7327.70%
605117德业股份93.9327.83+5.41+6.11%222286208014.32.45%
600522中天科技20.9524.95+1.16+5.86%2466986515762.37.23%
603366日出东方10.3346.20+0.52+5.30%996432104029.212.26%
603988中电电机34.55191.17+1.65+5.02%14721250023.516.26%
603398*ST沐邦9.85-3.57+0.47+5.01%18045117641.584.16%
002851麦格米特126.50292.87+5.88+4.87%235711296370.85.15%
601369陕鼓动力10.9519.01+0.46+4.39%34258537075.752.01%
600481双良节能8.18-11.46+0.33+4.20%3526444294225.518.82%
000070特发信息12.20-27.53+0.48+4.10%868172103987.19.77%
002498汉缆股份6.1737.51+0.23+3.87%4250081263897.712.78%
300438鹏辉能源49.25-124.94+1.79+3.77%652563335571.916.15%
600537亿晶光电3.35-2.29+0.12+3.72%2951730100543.924.94%
002335科华数据64.4078.73+2.24+3.60%3790352436448.34%
300530领湃科技32.21-15.16+1.03+3.30%89509285945.65%
002364中恒电气31.29183.26+1.00+3.30%447091140530.88.01%
300889爱克股份23.01-74.71+0.71+3.18%12930729291.198.83%
002076*ST星光2.45-105.63+0.07+2.94%49346512223.854.73%
002339积成电子11.80128.18+0.32+2.79%1397001165393.429.18%
688063派能科技66.15314.62+1.78+2.77%162231108138.36.61%
002491通鼎互联6.322076.65+0.17+2.76%85659053411.927.28%
603861白云电器15.3137.51+0.35+2.34%29707446090.35.62%
920108宏海科技14.7779.53+0.31+2.14%289364203.0568.17%
300933中辰股份9.34238.97+0.18+1.97%46537644248.568.51%
600089特变电工29.0727.61+0.52+1.82%5925372174774811.73%
603075热威股份25.6432.53+0.45+1.79%14696339289.9335.63%
001326联域股份52.82144.23+0.91+1.75%181779514.587.54%
688390固德威94.002143.29+1.54+1.67%246389.2234730.810.14%
300272开能健康8.0952.20+0.11+1.38%34460527430.447.42%
601179中国西电16.1568.65+0.21+1.32%5037165824076.29.83%
300040九洲集团6.75-7.55+0.08+1.20%26550717937.535.13%
600152维科技术8.03-47.96+0.09+1.13%45964737254.468.69%
688148芳源股份9.97-11.86+0.11+1.12%373825.937608.767.33%
002169智光电气12.07-39.93+0.13+1.09%53648865219.727.07%
300617安靠智电44.4660.79+0.47+1.07%18760084526.5113.50%
002953日丰股份13.3537.77+0.14+1.06%20864427768.779.81%
603515欧普照明19.5716.96+0.20+1.03%217454226.150.30%
300763锦浪科技85.5438.36+0.84+0.99%360742318600.811.22%
300490华自科技16.35-14.81+0.15+0.93%945359.1161448.924.04%
301361众智科技37.7344.42+0.32+0.86%4137615652.7713.59%
920062科润智控12.3263.10+0.10+0.82%15587719740.6611.69%
600312平高电气22.5226.61+0.17+0.76%592742134242.24.37%
002028思源电气189.7753.99+1.21+0.64%107754205964.91.77%
000400许继电气31.4928.55+0.19+0.61%618240197045.26.11%
300626华瑞股份20.07-580.50+0.12+0.60%17465935779.339.71%
600517国网英大6.9716.93+0.04+0.58%61341742997.011.07%
603070万控智造14.8464.34+0.08+0.54%7071310563.671.79%
600261阳光照明3.7327.68+0.02+0.54%2356708716.3111.77%
603312西典新能52.0028.61+0.26+0.50%5891030912.7811.57%
605066天正电气8.4234.63+0.04+0.48%25799521831.645.13%
003023彩虹集团24.1031.02+0.11+0.46%5926914518.685.64%
002350北京科锐9.4677.40+0.04+0.42%28832527543.085.43%
603016新宏泰32.6172.91+0.12+0.37%271568908.4311.83%
600983惠而浦10.8817.91+0.04+0.37%670307304.580.87%
920124南特科技19.3026.23+0.05+0.26%438868408.095.73%
600973宝胜股份7.75-40.05+0.02+0.26%791376.961752.425.77%
603195公牛集团42.4119.23+0.07+0.17%4717519943.50.26%
603519立霸股份13.1020.90+0.02+0.15%354964655.011.33%
002533金杯电工14.0316.99+0.02+0.14%24221934031.853.80%
002860星帅尔14.9430.63+0.02+0.13%711755.1110091.120.36%
300427红相股份16.98-36.18+0.02+0.12%1364451237170.327.13%
000533顺钠股份9.5663.95+0.01+0.10%688407.166754.7310.05%
002543万和电气10.4611.39+0.01+0.10%16112016938.872.44%
688345博力威36.64-144.32+0.01+0.03%19124.487082.9041.91%
000586汇源通信13.92335.230.000.00%8079311227.14.18%
301362民爆光电--------------
600550保变电气15.12176.39-0.01-0.07%1852429286379.310.06%
300048合康新能7.31112.25-0.01-0.14%735799.154547.196.53%
002508老板电器20.2512.49-0.03-0.15%7138214457.510.76%
000541佛山照明6.4729.55-0.01-0.15%19438612598.221.58%
600590泰豪科技11.20-12.88-0.02-0.18%998698112107.111.84%
002560通达股份11.1068.29-0.02-0.18%71819280813.4115.86%
300105龙源技术7.6549.55-0.02-0.26%1213049307.952.35%
603868飞科电器38.0536.80-0.11-0.29%1227146510.28%
301222浙江恒威30.8629.83-0.09-0.29%121793758.771.53%
301332德尔玛9.9035.94-0.03-0.30%424544214.461.60%
600690海尔智家25.6011.45-0.08-0.31%566655145402.50.91%
300919中伟新材57.6947.87-0.20-0.35%270213159324.92.96%
688408中信博50.9734.29-0.18-0.35%126761.564091.815.79%
600869远东股份11.31-491.40-0.04-0.35%1069359121297.44.82%
603028赛福天9.73-17.45-0.04-0.41%13348812957.244.70%
605277新亚电子25.1738.76-0.11-0.44%23036658223.287.24%
603551奥普科技11.3014.73-0.05-0.44%231012603.710.61%
000521长虹美菱6.7510.58-0.03-0.44%1261528513.51.44%
002606大连电瓷10.8727.92-0.05-0.46%44378148865.6510.54%
603701德宏股份22.29137.13-0.11-0.49%429499651.121.64%
000333美的集团76.3512.97-0.43-0.56%473132363166.20.69%
001387雪祺电气14.8128.87-0.09-0.60%454456719.383.99%
300477ST合纵3.24-5.93-0.02-0.61%104667533989.4710.56%
600202哈空调6.14-131.52-0.04-0.65%1000336133.972.61%
002176江特电机10.65-51.94-0.07-0.65%1166712125915.46.84%
002346柘中股份21.1116.27-0.14-0.66%7669116392.781.95%
300444双杰电气14.85132.26-0.10-0.67%1668964252734.826.86%
002358森源电气7.4267.75-0.05-0.67%1638540124874.617.62%
002756永兴材料55.7549.75-0.38-0.68%209030118313.35.38%
002090金智科技12.7862.30-0.09-0.70%17300322249.754.37%
300491通合科技28.09210.16-0.21-0.74%9567727034.486.13%
601126四方股份37.6038.66-0.29-0.77%25427096774.643.08%
002959小熊电器44.5919.84-0.35-0.78%150026695.160.99%
600478科力远7.6267.07-0.06-0.78%53609641027.13.22%
002035华帝股份6.3212.27-0.05-0.78%1007896370.751.29%
688793倍轻松22.99-28.86-0.20-0.86%19296.664415.3062.25%
920639晨光电缆8.8983.14-0.08-0.89%600785335.1025.12%
920339恒太照明9.9435.73-0.09-0.90%8135808.06530.54%
000651格力电器39.076.91-0.36-0.91%628567246383.81.14%
002270华明装备31.0839.71-0.30-0.96%23428373458.22.61%
300625三雄极光12.85-151.03-0.13-1.00%244663153.521.51%
300499高澜股份29.585780.59-0.30-1.00%23351569539.488.60%
300913兆龙互连54.8293.31-0.58-1.05%6588936375.612.58%
301418协昌科技39.45185.20-0.42-1.05%110804402.273.76%
001259利仁科技31.85478.54-0.34-1.06%166735342.413.51%
603685晨丰科技19.57207.75-0.21-1.06%364077126.571.81%
002576通达动力18.2735.60-0.20-1.08%460778433.882.84%
605555德昌股份18.9533.82-0.21-1.10%12568824121.222.60%
001382新亚电缆21.3272.16-0.24-1.11%427429160.566.89%
603219富佳股份18.6068.04-0.21-1.12%5284098510.94%
002724海洋王7.01-37.51-0.08-1.13%807985672.921.42%
301439泓淋电力16.9632.82-0.20-1.17%15565426536.58.49%
603355莱克电气36.4021.46-0.43-1.17%4901317941.150.85%
002452长高电新10.1222.93-0.12-1.17%32727033529.936.34%
301359东南电子21.0460.05-0.25-1.17%225344752.923.29%
600379宝光股份13.0760.97-0.16-1.21%622018203.781.88%
920718合肥高科16.1422.61-0.20-1.22%6072981.72581.42%
603489八方股份32.1194.78-0.41-1.26%3856712379.61.64%
600241时代万恒8.581119.36-0.11-1.27%613355281.762.08%
301031中熔电气146.2746.54-1.88-1.27%73483107880.610.68%
002705新宝股份14.6810.75-0.19-1.28%7844011548.320.97%
002309中利集团3.09-10.80-0.04-1.28%203141364429.098.75%
600268国电南自13.7731.34-0.18-1.29%714252.9100646.87.07%
688599天合光能20.62-7.11-0.27-1.29%1661203351265.87.09%
603819神力股份12.76105.53-0.17-1.31%475956076.432.19%
601012隆基绿能19.09-26.22-0.26-1.34%536787510439397.08%
300018中元股份12.8150.53-0.18-1.39%20834026801.114.64%
300062中能电气9.88-91.18-0.14-1.40%66572166465.5214.52%
920523德瑞锂电27.4217.82-0.39-1.40%262967308.7783.27%
002738中矿资源95.14165.23-1.36-1.41%272324265707.13.83%
300569天能重工6.28-35.06-0.09-1.41%31528819860.683.09%
300750宁德时代342.0524.48-4.95-1.43%33291411468680.78%
300014亿纬锂能65.7836.85-0.97-1.45%6062324054683.03%
301320豪江智能18.23159.56-0.27-1.46%258824736.863.79%
002668TCL智家10.109.35-0.15-1.46%15144915304.731.40%
603507振江股份28.9293.71-0.43-1.47%8698225402.564.79%
300069金利华电19.1196.27-0.29-1.49%478519171.754.09%
920239长虹能源33.3926.32-0.51-1.50%251888443.7471.40%
002614奥佳华7.6369.44-0.12-1.55%25500219516.365.78%
300001特锐德28.6226.14-0.46-1.58%31105289852.743.02%
300317珈伟新能4.34-14.84-0.07-1.59%54254923668.836.55%
300341麦克奥迪17.9550.67-0.29-1.59%9556317304.931.85%
601311骆驼股份9.7615.36-0.16-1.61%31034630402.32.65%
600847万里股份13.38-43.08-0.22-1.62%252933399.651.65%
605222起帆电缆22.4462.29-0.38-1.67%13374030422.283.24%
603530神马电力46.4653.89-0.79-1.67%5090923913.871.19%
300340科恒股份13.47-17.13-0.23-1.68%17464223925.36.39%
301386未来电器26.2937.97-0.45-1.68%292837759.086.82%
603583捷昌驱动38.7540.53-0.67-1.70%10592541105.592.77%
300713英可瑞18.46-34.67-0.32-1.70%391327230.774.53%
002580圣阳股份13.2430.18-0.23-1.71%11834815745.142.62%
301266宇邦新材43.72106.99-0.76-1.71%7352732137.447.05%
603606东方电缆58.5440.67-1.02-1.71%11860269494.481.72%
301668昊创瑞通54.6153.47-0.96-1.73%2437913467.4510.58%
601877正泰电器31.3414.78-0.56-1.76%433743137515.42.02%
688330宏力达39.6125.35-0.71-1.76%25445.9510102.981.82%
603677奇精机械18.3951.79-0.33-1.76%273785064.071.42%
002168*ST惠程4.39-31.40-0.08-1.79%1142095032.31.46%
688395正弦电气26.3362.16-0.48-1.79%12490.193311.7761.44%
605365立达信21.5140.55-0.40-1.83%12982927927.382.59%
688778厦钨新能96.2074.00-1.80-1.84%115481.4113993.12.29%
002184海得控制13.88-44.73-0.26-1.84%9645613463.434.01%
002882金龙羽33.88123.64-0.64-1.85%8055127481.453.26%
300724捷佳伟创131.6113.37-2.49-1.86%629870865450.321.89%
920926鸿智科技17.9045.93-0.34-1.86%96931742.7471.21%
300932三友联众13.6758.54-0.26-1.87%18255025566.278.01%
300222科大智能12.0784.35-0.23-1.87%27412233176.194.33%
000921海信家电24.109.91-0.46-1.87%12977831377.081.41%
002692远程股份5.7060.00-0.11-1.89%19506711132.222.72%
605288凯迪股份119.47190.47-2.33-1.91%1288515959.221.84%
920237力佳科技26.0641.28-0.51-1.92%162204224.0061.91%
002242九阳股份10.6955.16-0.21-1.93%11612012476.681.52%
920018宏远股份29.9038.39-0.59-1.94%296289017.6486.70%
603350安乃达39.5238.02-0.78-1.94%152406058.093.46%
002801微光股份37.6530.96-0.75-1.95%3137911913.682.71%
000049德赛电池26.6924.59-0.54-1.98%10214027337.742.66%
002290禾盛新材58.4192.79-1.19-2.00%7468744007.723.02%
300080易成新能5.32-19.00-0.11-2.03%50205426667.442.68%
300274阳光电源159.6721.61-3.37-2.07%548891878792.73.45%
603897长城科技27.9021.97-0.59-2.07%5982716712.752.90%
603381永臻股份21.2354.81-0.45-2.08%7855316872.195.53%
603015弘讯科技15.48134.79-0.33-2.09%21622233500.875.35%
300153科泰电源35.55236.31-0.76-2.09%25097189873.97.88%
002531天顺风能7.36-756.22-0.16-2.13%31519623343.611.76%
300279和晶科技8.6965.51-0.19-2.14%40053234910.248.23%
301082久盛电气19.50-190.17-0.43-2.16%8654417059.444.14%
688169石头科技147.9324.86-3.30-2.18%65810.6398219.72.54%
002334英威腾9.3527.31-0.21-2.20%26369624803.783.59%
002518科士达56.4868.06-1.27-2.20%12065969202.942.14%
603679华体科技16.42-29.72-0.37-2.20%12071319685.557.21%
301120新特电气20.40-342.13-0.46-2.21%24333351393.3811.13%
688517金冠电气17.6528.69-0.40-2.22%61593.2510983.174.51%
603618杭电股份8.78-29.97-0.20-2.23%35150731349.895.08%
002005ST德豪3.07-92.13-0.07-2.23%35128911000.042.01%
300407凯发电气13.1243.57-0.30-2.24%11898215794.174.61%
300409道氏技术31.2957.56-0.72-2.25%868471.1275617.412.63%
300769德方纳米45.46-12.02-1.05-2.26%18177783405.137.22%
000922佳电股份14.5941.22-0.34-2.28%22115432665.713.77%
002227奥特迅12.57-39.44-0.30-2.33%502466349.792.04%
300247融捷健康5.3555.90-0.13-2.37%34332518657.424.27%
603109神驰机电27.4225.11-0.68-2.42%4724613053.52.26%
002823凯中精密16.8423.71-0.42-2.43%9546216161.564.36%
600520三佳科技27.93488.08-0.70-2.44%7195120310.334.54%
603333尚纬股份8.36-183.32-0.21-2.45%14865612526.572.39%
002638勤上股份3.17-11.79-0.08-2.46%43391613750.43.21%
300093*ST金刚18.53-11.84-0.47-2.47%7324913715.992.63%
002733雄韬股份21.1595.89-0.54-2.49%11746924953.153.18%
002056横店东磁21.3014.73-0.55-2.52%37164679689.742.29%
603344星德胜33.3033.40-0.86-2.52%3888412995.047.20%
301012扬电科技29.40112.61-0.76-2.52%10191230345.445.17%
300510金冠股份4.58-9.81-0.12-2.55%36651816967.414.44%
603829洛凯股份24.7840.62-0.65-2.56%7424418796.123.99%
002723小崧股份8.75-11.34-0.23-2.56%16549914625.15.22%
300207欣旺达24.7127.48-0.65-2.56%660636164416.33.85%
301502华阳智能47.1281.39-1.24-2.56%95874548.934.06%
300032金龙机电5.66-145.61-0.15-2.58%37802221531.764.71%
300824北鼎股份11.6833.57-0.31-2.59%727588560.422.30%
300035中科电气22.9230.14-0.61-2.59%42838498567.417.34%
920496许昌智能11.1942.28-0.30-2.61%846159691.4695.84%
688663新风光56.0659.85-1.51-2.62%59836.4734456.964.23%
301388欣灵电气33.91154.17-0.94-2.70%3729412755.7413.63%
600192长城电工11.04-18.45-0.31-2.73%54591459353.112.36%
001283豪鹏科技71.8438.01-2.02-2.73%4634533399.175.81%
300124汇川技术77.2040.30-2.18-2.75%4186303285481.75%
603063禾望电气30.6726.92-0.87-2.76%22688570267.974.95%
688226威腾电气40.09-15058.38-1.14-2.76%41150.5116633.032.18%
301291明阳电气48.4821.80-1.38-2.77%11965358817.967.42%
002074国轩高科40.3622.00-1.15-2.77%584160238510.93.36%
301155海力风电86.2457.52-2.49-2.81%2901825160.632.35%
002706良信股份11.3041.52-0.33-2.84%36732041990.234.01%
002892科力尔13.23283.95-0.39-2.86%21521028840.454.45%
300484蓝海华腾20.2777.65-0.60-2.87%7289414848.064.38%
301327华宝新能62.2948.79-1.85-2.88%3027219111.753.97%
603097江苏华辰34.1855.75-1.02-2.90%6046620884.733.78%
688676金盘科技95.9967.25-2.92-2.95%158651.4153998.53.45%
603031安孚科技50.7267.88-1.58-3.02%5671929201.782.69%
688223晶科能源6.69-13.29-0.21-3.04%4640178314434.64.64%
300252金信诺15.60696.46-0.49-3.05%56351987691.6310.08%
688349三一重能27.5027.00-0.87-3.07%50340.8513933.790.42%
301590优优绿能214.4448.53-6.80-3.07%867918714.4910.09%
603303得邦照明14.4824.13-0.46-3.08%411866007.350.86%
603215比依股份20.7435.41-0.66-3.08%6402613381.223.42%
002276万马股份17.4835.48-0.56-3.10%6229791105946.18%
300423昇辉科技9.10-34.88-0.30-3.19%31335628819.499.40%
300632光莆股份15.06186.06-0.50-3.21%13134719878.335.94%
301187欧圣电气26.1033.39-0.88-3.26%343059031.031.35%
920037广信科技94.6048.33-3.19-3.26%1767317045.295.98%
688567孚能科技15.80-46.67-0.54-3.30%241479.938418.351.98%
301658首航新能32.1085.22-1.11-3.34%7625725031.2918.49%
600438通威股份19.60-10.59-0.68-3.35%1010834200655.92.25%
300125*ST聆达7.99-10.48-0.28-3.39%809396578.722.24%
300283温州宏丰8.55-86.10-0.30-3.39%33788428957.969.20%
603728鸣志电器72.94379.67-2.57-3.40%11900387904.362.84%
920593鼎智科技34.27189.74-1.22-3.44%3490112202.582.16%
605378野马电池22.7065.51-0.81-3.45%6248014335.992.39%
002139拓邦股份13.9132.14-0.50-3.47%45151563570.334.22%
600732爱旭股份14.22-9.97-0.52-3.53%1023565148883.45.66%
300894火星人12.00-21.94-0.44-3.54%9247711187.323.14%
301210金杨精密38.3082.32-1.41-3.55%2618810139.876.03%
301278快可电子37.54112.33-1.39-3.57%6244523610.1912.15%
300693盛弘股份40.1828.89-1.49-3.58%14948460752.455.56%
300068南都电源16.18-7.40-0.61-3.63%49964782006.55.86%
920627力王股份23.8579.10-0.90-3.64%220205305.8714.71%
300403汉宇集团14.4738.87-0.55-3.66%24732036250.375.79%
002300太阳电缆9.4384.46-0.36-3.68%53933951785.897.47%
300833浩洋股份43.0630.67-1.65-3.69%136545919.761.68%
688339亿华通-U33.49-15.80-1.29-3.71%123294.141532.486.30%
300217东方电热5.5943.80-0.22-3.79%75740242758.336.17%
603488展鹏科技9.63-91.45-0.38-3.80%13549013120.524.64%
600885宏发股份31.6826.77-1.28-3.88%314856101374.32.03%
920682球冠电缆10.0926.11-0.41-3.90%12481412773.926.63%
301295美硕科技36.16174.08-1.49-3.96%3588513486.0112.21%
301121紫建电子40.72104.87-1.68-3.96%3016612422.085.96%
002546新联电子9.1810.95-0.38-3.97%1163830108353.814.53%
688348昱能科技58.50160.20-2.43-3.99%63535.6137714.274.07%
920768拾比佰14.0831.88-0.59-4.02%382345470.6245.00%
301008宏昌科技36.71141.68-1.54-4.03%6184123127.325.34%
688819天能股份35.7623.97-1.51-4.05%53827.1619448.870.55%
002112三变科技22.9881.99-0.98-4.09%1218476297332.446.49%
688303大全能源25.73-20.50-1.10-4.10%240561.462260.881.12%
300827上能电气39.2551.07-1.68-4.10%276934110089.67.19%
600468百利电气7.43-62.34-0.32-4.13%49301037174.784.53%
600416湘电股份15.5081.19-0.67-4.14%36475957522.312.75%
002527新时达17.30-47.52-0.76-4.21%36734764901.486.94%
301310鑫宏业40.5748.31-1.79-4.23%239839837.5114.77%
600212绿能慧充8.14186.83-0.36-4.24%30984425538.135.83%
002922伊戈尔39.3963.93-1.75-4.25%285088114965.47.63%
002245蔚蓝锂芯18.8230.20-0.84-4.27%986932.9189023.79.09%
688719爱科赛博49.75-857.56-2.26-4.35%37520.0919251.244.18%
002459晶澳科技11.87-5.09-0.54-4.35%1197512144772.13.62%
002677浙江美大9.20273.38-0.42-4.37%19372718070.373.62%
920252天宏锂电32.30334.66-1.50-4.44%53428175447.83%
300670大烨智能6.86-33.85-0.32-4.46%16351811301.987.28%
002879长缆科技22.0581.09-1.03-4.46%15268034108.5211.47%
300820英杰电气55.3057.78-2.65-4.57%6061634038.135.42%
002451摩恩电气10.99367.67-0.53-4.60%37382542251.018.51%
300660江苏雷利54.0075.84-2.61-4.61%16498990982.463.69%
002129TCL中环9.30-3.94-0.45-4.62%1792182168759.24.44%
002617露笑科技9.1565.14-0.45-4.69%1979604182727.410.47%
920985海泰新能8.28-11.18-0.41-4.72%13846211610.446.31%
002249大洋电机11.1625.89-0.56-4.78%1530527173546.68.27%
920167同享科技19.15-139.32-0.97-4.82%6485312559.89.92%
603370华新精科52.0451.26-2.66-4.86%6680135610.919.48%
920100三协电机68.1083.44-3.51-4.90%2182915200.9812.77%
600580卧龙电驱44.6871.72-2.32-4.94%837759.1382636.35.38%
603579荣泰健康25.5032.36-1.34-4.99%9476724589.434.66%
600105永鼎股份25.86113.46-1.39-5.10%1215405318613.48.31%
688472阿特斯17.1048.62-0.95-5.26%1344091234759.29.97%
688772珠海冠宇20.5642.38-1.17-5.38%295708.961600.442.61%
688429时创能源14.66-15.03-0.84-5.42%61762.469183.4235.15%
300265通光线缆14.00242.30-0.81-5.47%41243959031.88.83%
002745木林森10.3069.47-0.60-5.50%74042076967.926.95%
600651飞乐音响8.40424.20-0.49-5.51%57602848801.912.30%
688411海博思创230.9243.45-13.73-5.61%44024.95103183.511.61%
603486科沃斯78.1828.13-4.69-5.66%9366374990.111.63%
300593新雷能30.27-36.25-1.82-5.67%26070280371.615.82%
603703盛洋科技15.33-173.86-0.95-5.84%38437160340.79.26%
300141和顺电气16.10-91.79-1.00-5.85%19754232518.187.76%
688681科汇股份19.4440.42-1.21-5.86%56988.1211220.785.44%
003021兆威机电121.89118.71-7.61-5.88%90696113955.64.37%
301226祥明智能31.98121.90-2.14-6.27%4605915087.624.23%
920770艾能聚19.6058.44-1.32-6.31%16503832947.1120.15%
600577精达股份14.4952.19-1.00-6.46%16422102420197.64%
300447全信股份20.41-682.49-1.43-6.55%28883460310.6814.34%
001208华菱线缆23.27129.21-1.65-6.62%530964127888.620.16%
002471中超控股7.96-275.36-0.60-7.01%4565008381068.334.00%
688032禾迈股份111.50350.32-8.44-7.04%39031.3244566.023.15%
002927泰永长征19.51257.22-1.48-7.05%15470430941.237.01%
688005容百科技33.33-987.42-2.55-7.11%461839.5157738.86.46%
600336澳柯玛8.19-108.19-0.64-7.25%37976631589.374.76%
688611杭州柯林61.10227.44-4.80-7.28%26624.4616691.831.74%
688033天宜新材8.45-3.71-0.70-7.65%488711.641964.978.69%
601616广电电气5.33237.99-0.49-8.42%2167209122236.225.39%
300911亿田智能33.89-84.77-3.17-8.55%6996524442.214.08%
301168通灵股份44.26117.31-4.43-9.10%5992127138.716.29%
605336帅丰电器15.80151.16-1.75-9.97%156942479.650.86%
300129泰胜风能14.9466.45-1.68-10.11%1259204197015.717.52%
301023奕帆传动50.6849.05-5.84-10.33%10281654262.8424.59%
300342天银机电54.60390.71-6.67-10.89%879292.9505027.321.00%

转至中天科技(600522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。