中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中天科技(600522)电气机械和器材制造业上涨家数:174下跌家数:47平均涨幅:+0.97%平均换手:1.59%总成交额:1.54亿元
更新时间:2019-10-23 01:41:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600152维科技术6.58-58.46+0.43+6.99%1452549327.884.84%
002705新宝股份15.8020.93+0.96+6.47%17943427591.42.25%
300356光一科技6.64101.02+0.38+6.07%26447416912.017.18%
300670大烨智能10.4179.04+0.55+5.58%12353912957.538.80%
300499高澜股份14.4041.58+0.74+5.42%10465314864.648.38%
000806ST银河2.22-3.50+0.11+5.21%869601895.111.25%
603583捷昌驱动33.9120.13+1.62+5.02%271999068.126.21%
300724捷佳伟创33.8630.76+1.53+4.73%4172913948.682.45%
600379宝光股份6.0250.09+0.27+4.70%334411973.171.01%
603819神力股份15.3255.40+0.63+4.29%201973043.962.59%
002733雄韬股份19.9652.46+0.81+4.23%7133713936.682.18%
002759天际股份10.4411.73+0.41+4.09%827648492.14.67%
002339积成电子6.43101.78+0.23+3.71%330382092.260.77%
002212南洋股份16.0945.07+0.54+3.47%571559089.640.64%
002879长缆科技14.3321.37+0.48+3.47%135881928.261.22%
603488展鹏科技8.7823.09+0.28+3.29%497694315.395.14%
600854春兰股份3.95-136.03+0.12+3.13%362641407.570.70%
002498汉缆股份2.9729.12+0.09+3.12%1935055726.590.58%
603515欧普照明26.8921.49+0.81+3.11%4471411919.60.59%
300427红相股份13.6419.51+0.41+3.10%256173456.591.04%
300477合纵科技7.33158.84+0.22+3.09%910206633.612.79%
002638勤上股份3.36-3.85+0.10+3.07%1536535106.281.57%
603507振江股份17.101570.37+0.49+2.95%62061049.740.77%
603703盛洋科技16.84-46.27+0.47+2.87%160912699.51.48%
002953日丰股份22.6132.70+0.63+2.87%224355009.945.22%
002860星帅尔19.5923.68+0.53+2.78%143762792.513.03%
600112ST天成2.2917.10+0.06+2.69%33276753.690.65%
300124汇川技术23.8137.01+0.61+2.63%5393712712.780.40%
603606东方电缆11.0824.55+0.28+2.59%607106642.680.95%
002959小熊电器75.4639.59+1.86+2.53%2902121766.69.67%
300129泰胜风能4.5462.58+0.11+2.48%864963895.281.62%
300650太龙照明19.2134.29+0.46+2.45%385847400.8718.43%
300208青岛中程7.53-242.27+0.18+2.45%294102218.650.46%
002141贤丰控股3.77604.70+0.09+2.45%1839916940.422.89%
603659璞泰来48.0434.75+1.13+2.41%84014031.640.44%
603829洛凯股份10.3431.17+0.24+2.38%108641111.791.50%
002508老板电器29.9019.13+0.69+2.36%7313621509.910.78%
600336澳柯玛4.4339.98+0.10+2.31%289001262.870.39%
300490华自科技10.4126.36+0.23+2.26%128681329.810.65%
603303得邦照明8.9216.85+0.19+2.18%10464925.330.87%
000049德赛电池40.0518.75+0.85+2.17%5051520067.722.46%
000585ST东电1.89115.60+0.04+2.16%46866891.90.77%
002576通达动力10.5869.68+0.22+2.12%184291933.661.12%
603105芯能科技7.31139.28+0.15+2.09%599414335.491.94%
600580卧龙电驱8.4313.75+0.17+2.06%545984579.720.42%
002668奥马电器6.27-3.63+0.12+1.95%69876843373.9210.68%
300340科恒股份12.5451.34+0.24+1.95%316153946.12.07%
002035华帝股份10.2212.35+0.19+1.89%651726574.810.83%
603679华体科技46.0056.85+0.82+1.81%112235142.572.77%
300252金信诺9.6378.49+0.17+1.80%420354024.131.11%
603618杭电股份5.7536.00+0.10+1.77%383962197.620.56%
000633合金投资4.13177.81+0.07+1.72%268861092.660.70%
002543万和电气9.6013.17+0.16+1.69%104871000.760.17%
300510金冠股份7.2435.88+0.12+1.69%35464925448.87.02%
300341麦克奥迪6.1320.59+0.10+1.66%392762379.510.77%
002169智光电气6.77141.22+0.11+1.65%26388217698.153.46%
300693盛弘股份12.3561.58+0.20+1.65%173332121.742.46%
603530神马电力19.9868.33+0.32+1.63%3878876649.69%
002346柘中股份11.9237.35+0.19+1.62%136611616.10.35%
603045福达合金16.4133.56+0.26+1.61%426397006.154.49%
600192长城电工5.11233.08+0.08+1.59%208521056.880.47%
300750宁德时代70.7233.90+1.08+1.55%6927448933.370.58%
600468百利电气3.3693.21+0.05+1.51%24458817.550.22%
002168惠程科技8.2045.75+0.12+1.49%325282652.340.41%
603366日出东方4.10-7.12+0.06+1.49%266561086.640.33%
601877正泰电器21.8813.37+0.32+1.48%5847212754.090.33%
300279和晶科技5.54-3.42+0.08+1.47%477152624.271.12%
002139拓邦股份5.5819.23+0.08+1.45%934305177.831.17%
002090金智科技10.6433.75+0.15+1.43%470934993.91.21%
002616长青集团7.2323.18+0.10+1.40%172661245.50.38%
600983惠而浦5.11-44.90+0.07+1.39%9226467.440.17%
002527新时达5.14-12.60+0.07+1.38%13400684.940.30%
300447全信股份11.11-13.47+0.15+1.37%144721599.320.83%
600487亨通光电15.0911.46+0.20+1.34%8765113161.060.47%
300593新雷能22.6788.00+0.30+1.34%44914100584.79%
002335科华恒盛17.6261.28+0.23+1.32%110701936.120.49%
601311骆驼股份9.2213.67+0.12+1.32%361363304.310.42%
002473圣莱达8.48-95.66+0.11+1.31%9791821.740.61%
002129中环股份11.6841.47+0.15+1.30%37854343985.321.41%
603355莱克电气22.2019.59+0.28+1.28%70851560.510.18%
600884杉杉股份10.5413.62+0.13+1.25%296893127.40.26%
300140中环装备10.5836.06+0.13+1.24%285593008.121.16%
300272开能健康4.8931.58+0.06+1.24%10669519.990.28%
002922伊戈尔16.3051.47+0.20+1.24%233603784.763.38%
002531天顺风能6.5620.75+0.08+1.23%1494649701.180.84%
002851麦格米特19.8331.18+0.24+1.23%243644818.261.03%
300118东方日升12.6219.13+0.15+1.20%11634114538.611.67%
300617安靠智电22.0632.33+0.26+1.19%2778612.280.76%
603701德宏股份11.8822.93+0.14+1.19%374514436.521.86%
603050科林电气12.0121.97+0.14+1.18%225852690.62.78%
002184海得控制10.38-22.81+0.12+1.17%338903491.052.16%
600577精达股份2.6414.99+0.03+1.15%605501591.580.32%
300265通光线缆7.9564.57+0.09+1.15%231121816.50.69%
000921海信家电11.4910.13+0.13+1.14%277733165.880.31%
603486科沃斯24.2029.27+0.27+1.13%7653218396.544.26%
600973宝胜股份3.6735.60+0.04+1.10%25447929.260.21%
002611东方精工4.60-2.17+0.05+1.10%1311236009.521.19%
300423鲁亿通14.0513.39+0.15+1.08%222313095.270.88%
002300太阳电缆6.7027.56+0.07+1.06%218751456.570.37%
002056横店东磁6.7216.39+0.07+1.05%549533681.440.34%
600590泰豪科技5.7819.48+0.06+1.05%447732574.280.53%
300569天能重工15.4622.32+0.16+1.05%592319136.5114.67%
002927泰永长征19.4243.16+0.20+1.04%125832435.091.75%
603897长城科技18.6419.67+0.19+1.03%4189779.390.75%
002249大洋电机4.01-3.91+0.04+1.01%731912933.570.45%
002892科力尔50.2083.09+0.50+1.01%178078823.893.98%
603331百达精工16.2127.37+0.16+1.00%5410872.091.70%
600869智慧能源5.1189.15+0.05+0.99%1714528758.380.77%
603988中电电机9.3137.54+0.09+0.98%120561118.410.51%
600517置信电气7.31111.33+0.07+0.97%20434014805.121.51%
603015弘讯科技6.31105.69+0.06+0.96%8018504.10.20%
002358森源电气7.5076.28+0.07+0.94%408523052.020.45%
603868飞科电器35.0919.51+0.32+0.92%33631175.070.08%
300274阳光电源9.9919.19+0.09+0.91%13880913816.471.29%
002350北京科锐5.5836.38+0.05+0.90%6565364.460.13%
002882金龙羽10.3016.78+0.09+0.88%8736895.491.05%
002823凯中精密9.1627.79+0.08+0.88%8983818.150.90%
300283温州宏丰4.60117.02+0.04+0.88%362781659.561.61%
300444双杰电气5.8036.53+0.05+0.87%310291791.240.99%
000333美的集团53.9417.74+0.46+0.86%1874101009190.28%
603677奇精机械11.7329.72+0.10+0.86%7536884.741.32%
002227奥特迅10.65189.31+0.09+0.85%5622594.430.26%
600522中天科技8.3411.68+0.07+0.85%17997314907.970.59%
600847万里股份11.01-10.19+0.09+0.82%3682402.210.24%
000541佛山照明5.0722.48+0.04+0.80%203801030.60.19%
600202哈空调5.2243.42+0.04+0.77%1086185644.862.83%
300073当升科技22.4527.66+0.17+0.76%4920010998.271.16%
600651飞乐音响4.00-1.22+0.03+0.76%553752208.580.56%
002112三变科技7.1397.41+0.05+0.71%167671188.70.91%
002218拓日新能2.9646.24+0.02+0.68%33821997.130.28%
002334英威腾4.4828.84+0.03+0.67%256011141.140.42%
002801微光股份34.8132.93+0.23+0.67%77852705.561.34%
603685晨丰科技12.3217.77+0.08+0.65%123811522.712.15%
002309中利集团6.17-16.59+0.04+0.65%213321311.740.31%
300491通合科技14.24-222.50+0.09+0.64%310384389.052.62%
000651格力电器58.8113.46+0.37+0.63%16834998544.930.28%
002610爱康科技1.6076.88+0.01+0.63%1827292909.180.42%
002028思源电气11.2424.26+0.07+0.63%626636992.6091.07%
000070特发信息11.3637.03+0.07+0.62%10621712045.021.37%
600537亿晶光电3.26-163.34+0.02+0.62%457541488.340.39%
002533金杯电工4.9018.74+0.03+0.62%10955534.30.21%
002622融钰集团3.2877.45+0.02+0.61%1922376279.452.29%
300116坚瑞沃能1.65-0.98+0.01+0.61%3118935139.272.38%
000682东方电子4.9529.32+0.03+0.61%986634848.721.01%
300222科大智能10.1622.58+0.06+0.59%445924512.40.96%
603728鸣志电器12.0930.76+0.07+0.58%8207989.550.47%
300763锦浪科技36.4927.46+0.19+0.52%2282831.51.14%
000922佳电股份7.7411.79+0.04+0.52%278532148.230.57%
600105永鼎股份4.0835.38+0.02+0.49%1303065279.511.05%
600089特变电工6.5112.12+0.03+0.46%638164139.990.17%
600261阳光照明4.3910.89+0.02+0.46%1179185145.80.81%
002491通鼎互联6.9534.93+0.03+0.43%453113146.880.39%
002452长高集团4.68-10.93+0.02+0.43%650153023.531.47%
000400许继电气9.5139.76+0.04+0.42%13069612353.061.30%
300217东方电热2.5125.23+0.01+0.40%861292142.710.98%
603519立霸股份16.0027.51+0.06+0.38%134172133.440.60%
300014亿纬锂能33.2035.31+0.12+0.36%13680845190.311.67%
300062中能电气5.64100.79+0.02+0.36%382222135.012.02%
603861白云电器8.8964.41+0.03+0.34%2119188.160.05%
002560通达股份6.1487.77+0.02+0.33%249951528.380.92%
002724海洋王6.1822.69+0.02+0.32%177651093.690.53%
300068南都电源11.2650.89+0.03+0.27%333803755.370.42%
300660江苏雷利16.1721.36+0.04+0.25%100771632.611.58%
300001特锐德16.23115.47+0.04+0.25%330825342.450.36%
002546新联电子4.0621.28+0.01+0.25%314621273.360.40%
300376易事特4.2921.24+0.01+0.23%293511256.790.13%
002723金莱特9.42-32.55+0.02+0.21%190831786.291.10%
600268国电南自4.8856.09+0.01+0.21%376771829.590.59%
300438鹏辉能源16.9520.17+0.03+0.18%199863381.630.94%
002074国轩高科12.2729.91+0.02+0.16%689678430.70.68%
002677浙江美大13.3120.77+0.02+0.15%396695267.371.27%
601369陕鼓动力6.7322.22+0.01+0.15%617524155.510.38%
603063禾望电气8.99103.50+0.01+0.11%115011032.260.45%
000803金宇车城14.78-446.46+0.01+0.07%1537227.450.12%
600550保变电气3.30-7.960.000.00%24892821.880.16%
002005*ST德豪1.34-3.560.000.00%67928904.810.40%
002076雪莱特2.55-2.020.000.00%703571785.311.50%
002176江特电机3.93-3.540.000.00%581952284.310.40%
002270华明装备5.4321.960.000.00%646053487.840.87%
300048合康新能2.53-12.570.000.00%784291973.260.72%
002471中超控股2.7273.220.000.00%680761852.030.54%
601616广电电气3.1823.710.000.00%342641086.10.37%
603333尚纬股份10.4057.440.000.00%380063927.850.75%
300317珈伟新能4.27-1.750.000.00%317601343.620.48%
300681英搏尔29.11-107.43-0.01-0.03%2415701.361.28%
603016新宏泰14.0132.78-0.01-0.07%5864818.030.40%
002364中恒电气12.0987.81-0.01-0.08%473925697.140.92%
300342天银机电9.8642.64-0.01-0.10%330293248.920.82%
600690海尔智家15.5012.95-0.02-0.13%16514425605.360.27%
601126四方股份5.7522.05-0.01-0.17%13825794.180.17%
002580圣阳股份5.4297.53-0.01-0.18%212371144.410.68%
002290*ST中科4.86-13.46-0.01-0.21%121559.110.06%
002242九阳股份21.2420.63-0.05-0.23%269455699.570.35%
000836富通鑫茂3.7875.27-0.01-0.26%1190614495.560.99%
002692ST远程3.62-7.12-0.01-0.28%14339519.050.20%
600312平高电气7.1420.55-0.02-0.28%1057457516.7290.78%
601179中国西电3.5235.38-0.01-0.28%524001838.880.10%
002665首航节能3.45-13.49-0.01-0.29%51077317591.742.26%
000521长虹美菱3.4284.44-0.01-0.29%794772700.60.99%
300713英可瑞13.06-118.59-0.04-0.31%156852031.412.44%
600885宏发股份25.1427.28-0.11-0.44%1257531660.17%
300475聚隆科技10.7140.71-0.05-0.46%163191748.331.26%
002266浙富控股4.2862.18-0.02-0.47%863503691.240.53%
002276万马股份6.0336.57-0.04-0.66%1421068539.051.37%
002606大连电瓷5.95-231.28-0.04-0.67%613213619.91.51%
000533顺钠股份2.91-2.05-0.02-0.68%3108988942.964.54%
300247融捷健康2.91-2.83-0.02-0.68%471401363.250.73%
300040九洲电气5.5565.83-0.04-0.72%272791509.751.14%
300391康跃科技6.3927.56-0.05-0.78%770614876.522.36%
300626华瑞股份8.2045.02-0.08-0.97%298572427.583.10%
300207欣旺达13.2528.49-0.13-0.97%36419647970.822.61%
300625三雄极光15.1728.32-0.15-0.98%329725035.333.57%
002617露笑科技6.03-9.66-0.06-0.99%1157126989.681.09%
300018中元股份5.52-5.95-0.06-1.08%914074999.772.48%
002518科士达9.2627.05-0.12-1.28%12277211426.772.19%
300032金龙机电2.99-1.21-0.04-1.32%2421457203.433.07%
300153科泰电源6.54232.14-0.09-1.36%294401927.940.93%
300407凯发电气7.9552.37-0.11-1.36%490823895.562.51%
002706良信电器7.7624.28-0.11-1.40%18209713958.973.09%
600481双良节能3.5021.46-0.05-1.41%1196804174.040.74%
300069金利华电12.98-8.18-0.19-1.44%125511617.651.36%
300111向日葵2.43-2.82-0.04-1.62%887382152.720.79%
600520文一科技11.36-301.85-0.19-1.65%270333046.551.71%
300403汉宇集团5.4019.60-0.10-1.82%526582850.711.38%
600478科力远4.29-109.25-0.08-1.83%1030754440.330.70%
002684*ST猛狮2.58-0.51-0.06-2.27%409791050.471.02%
600290华仪电气4.05-29.09-0.10-2.41%2443389865.283.22%
300141和顺电气6.92226.54-0.18-2.54%346602386.822.11%
002451摩恩电气11.27113.48-0.34-2.93%30256133720.387.27%
300105龙源技术4.48-204.59-0.19-4.07%1735537677.43.38%
300484蓝海华腾11.54109.87-0.70-5.72%18632122813.3513.40%

转至中天科技(600522)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。