中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)电气机械和器材制造业上涨家数:171下跌家数:194平均涨幅:+0.25%平均换手:2.29%总成交额:774.21亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3380210641.053.11%
300069金利华电25.24-1128.51+2.85+12.73%17643043118.315.08%
603366日出东方9.8936.07+0.90+10.01%502484969.530.62%
603703盛洋科技11.10-68.13+1.01+10.01%42482446411.1110.24%
002865钧达股份49.05-10.71+4.46+10.00%225683110418.99.86%
002638勤上股份4.33-25.71+0.39+9.90%27268111370.72.02%
300660江苏雷利23.5480.92+1.69+7.73%21104050355.483.63%
600261阳光照明5.7986.53+0.39+7.22%2241975125609.516.79%
300342天银机电29.263495.40+1.91+6.98%29634587882.87.05%
300118东方日升10.95-3.77+0.68+6.62%1932102219269.420.85%
920593鼎智科技22.38115.63+1.22+5.77%396068845.1642.44%
301525儒竞科技45.64125.84+2.31+5.33%3160714399.654.38%
600487亨通光电42.8916.36+1.99+4.87%833196.9354760.13.40%
300808久量股份17.78-46.26+0.78+4.59%145602588.671.22%
001208华菱线缆12.7781.83+0.54+4.42%12174815668.063.82%
002543万和电气7.15-22.37+0.30+4.38%1176378365.11.78%
301210金杨精密31.3548.34+1.30+4.33%5898918691.699.58%
301023奕帆传动28.8250.71+1.19+4.31%4719713768.67.04%
301222浙江恒威21.6334.36+0.89+4.29%175513814.621.65%
002491通鼎互联13.9158.55+0.55+4.12%53208073860.164.52%
603381永臻股份21.54-30.01+0.80+3.86%32781767612.5523.06%
000070特发信息12.51-28.84+0.46+3.82%19087323730.642.23%
920100三协电机27.0062.74+0.97+3.73%119823265.7112.13%
300447全信股份12.97123.23+0.46+3.68%452115875.42.24%
603819神力股份13.1169.33+0.45+3.55%464636152.412.13%
920296文峰光电25.5028.29+0.86+3.49%245736245.30812.29%
300593新雷能21.51-59.56+0.71+3.41%7715416639.161.71%
600105永鼎股份22.6951.23+0.72+3.28%452959102402.53.10%
603028赛福天6.99-15.71+0.21+3.10%25367317974.468.95%
002242九阳股份25.87298.85+0.77+3.07%410555104984.85.39%
600522中天科技23.8617.84+0.71+3.07%776504185186.12.28%
600202哈空调5.09159.34+0.15+3.04%1537647839.864.01%
603679华体科技17.04-24.27+0.50+3.02%354466069.211.99%
600241时代万恒8.86-18.00+0.25+2.90%26488723563.099.00%
002851麦格米特77.15114.25+2.17+2.89%10430879420.022.12%
920011晨光电机17.6718.13+0.49+2.85%109691955.575.90%
300217东方电热4.38155.45+0.12+2.82%742152.932746.135.98%
300252金信诺9.42207.63+0.25+2.73%10692110114.681.91%
605196华通线缆25.9324.93+0.68+2.69%5408714109.351.07%
301121紫建电子40.3296.10+1.05+2.67%3279913245.934.27%
603355莱克电气34.0738.91+0.88+2.65%120924090.110.21%
300530领湃科技24.69-114.19+0.62+2.58%5763914207.793.35%
603459红板科技60.7646.40+1.51+2.55%2653016027.413.24%
603618杭电股份23.7527.60+0.58+2.50%23332255489.083.37%
300403汉宇集团8.7226.14+0.21+2.47%885677790.3912.02%
000533顺钠股份9.8261.84+0.21+2.19%59963158328.968.75%
600580卧龙电驱23.6849.67+0.49+2.11%24890060092.991.60%
688339亿华通16.52-7.27+0.34+2.10%37164.166302.9581.90%
002527新时达10.39-172.47+0.21+2.06%644656763.511.15%
002076星光股份1.99-88.80+0.04+2.05%4888109752.3914.69%
603370华新精科25.7935.77+0.50+1.98%225675875.822.67%
002471中超控股4.78-370.92+0.09+1.92%31583915283.832.32%
000586汇源通信10.11-55.96+0.19+1.92%368103762.511.93%
688818电科蓝天46.94235.61+0.88+1.91%166396.581312.6611.72%
300894火星人9.37-13.17+0.17+1.85%295342787.851.00%
002724海洋王12.1879.70+0.21+1.75%49734760026.098.78%
002290禾盛新材41.1953.16+0.71+1.75%2439210077.510.99%
002249大洋电机7.4925.41+0.12+1.63%102035077847.125.47%
605277新亚电子13.8422.14+0.22+1.62%401095555.221.04%
002745木林森10.72-20.08+0.17+1.61%12621013504.841.19%
603303得邦照明26.4195.47+0.41+1.58%1432838180.30%
300283温州宏丰9.7036.55+0.15+1.57%968489417.222.55%
301696三瑞智能82.4458.55+1.27+1.56%1366711444.614.27%
301361众智科技29.3934.27+0.45+1.55%140464118.922.49%
300913兆龙互连29.4836.53+0.45+1.55%325779617.991.14%
300889爱克股份17.28-34.14+0.26+1.53%147112547.620.98%
603350安乃达27.9640.23+0.42+1.53%106142987.42.41%
002300太阳电缆8.66262.87+0.13+1.52%884372.975797.8212.24%
003021兆威机电103.50141.79+1.55+1.52%94646100783.64.54%
300407凯发电气10.7355.48+0.16+1.51%272382918.570.97%
300129泰胜风能6.73932.74+0.10+1.51%1243068477.831.73%
600590泰豪科技6.9791.34+0.10+1.46%15615111171.641.85%
605555德昌股份11.0981.81+0.15+1.37%324923641.990.67%
300265通光线缆9.96-137.06+0.13+1.32%11789211841.752.52%
920062科润智控6.94134.44+0.09+1.31%13454933.87231.01%
002668TCL智家8.5210.03+0.11+1.31%539954559.530.50%
002953日丰股份9.3732.48+0.12+1.30%594065631.712.11%
002723小崧股份6.61-8.00+0.08+1.23%472173157.521.49%
300427红相股份5.19-25.77+0.06+1.17%1119445913.172.23%
920523德瑞锂电13.8812.59+0.16+1.17%5265734.95110.66%
920181赛英电子65.4527.72+0.75+1.16%22991516.522.29%
603016新宏泰27.9776.98+0.32+1.16%190525331.091.29%
603031安孚科技25.7826.76+0.29+1.14%4082610580.61.25%
301310鑫宏业46.4069.69+0.52+1.13%202669333.332.06%
300499高澜股份23.52131.29+0.26+1.12%5944814079.312.19%
002706良信股份8.6847.34+0.09+1.05%1066949242.081.17%
000922佳电股份9.6827.33+0.10+1.04%392913819.660.56%
300124汇川技术57.2529.88+0.59+1.04%14041281087.980.58%
001382新亚电缆15.9380.03+0.16+1.01%290754695.014.62%
603331百达精工10.17-9.98+0.10+0.99%463054808.272.29%
600869远东股份14.34209.90+0.14+0.99%51769174703.712.33%
300632光莆股份13.75-54.90+0.13+0.95%445936177.161.96%
920124南特科技11.8630.58+0.11+0.94%3423409.11520.45%
002927泰永长征13.32-355.05+0.12+0.91%273983695.761.24%
301362民爆光电69.1180.46+0.62+0.91%1760712103.264.30%
300491通合科技21.44120.53+0.19+0.89%423169184.762.68%
600520三佳科技20.48132.27+0.18+0.89%275235671.821.74%
300222科大智能8.3077.38+0.07+0.85%696805839.581.08%
300911亿田智能22.70-29.62+0.19+0.84%6627315280.183.87%
605288凯迪股份67.00-6001.73+0.56+0.84%1704611710.781.73%
600577精达股份7.2124.90+0.06+0.84%17160912462.820.77%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
920108宏海科技7.61130.87+0.06+0.79%2871219.39290.39%
603507振江股份20.9618.45+0.16+0.77%467139932.921.98%
300409道氏技术13.6627.25+0.10+0.74%7751110649.441.11%
603219富佳股份12.32100.07+0.09+0.74%194472426.90.35%
603677奇精机械14.10260.01+0.10+0.71%356415088.051.85%
002112三变科技12.70-1504.16+0.09+0.71%9596712411.893.66%
688226威腾电气24.9794.45+0.17+0.69%17075.124300.1460.90%
605222起帆电缆17.9934.33+0.12+0.67%208653786.540.51%
920926鸿智科技9.1061.73+0.06+0.66%1719157.80780.21%
603728鸣志电器59.23222.54+0.39+0.66%5707634426.931.36%
300444双杰电气7.6142.95+0.05+0.66%18202114083.482.90%
688611杭州柯林65.91-222.77+0.43+0.66%14589.539902.7850.95%
002531天顺风能7.68-136.67+0.05+0.66%44238634167.992.48%
301658首航新能25.07-159.14+0.16+0.64%17954845912.8718.43%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
002801微光股份25.8217.24+0.16+0.62%74731949.440.66%
605336*ST帅电9.69-23.02+0.06+0.62%1388135.020.08%
002508老板电器16.3016.44+0.10+0.62%222953639.430.24%
002882金龙羽21.33171.84+0.13+0.61%363507799.251.47%
603583捷昌驱动28.0232.37+0.17+0.61%276147864.180.72%
688330宏力达29.447.73+0.17+0.58%12762.253781.9960.91%
920285远大健科20.8812.92+0.12+0.58%121192539.5136.73%
002892科力尔9.00-263.70+0.05+0.56%463514219.280.92%
002364中恒电气24.62102.71+0.13+0.53%6916217136.611.24%
688345博力威43.9341.39+0.23+0.53%7783.483452.550.77%
600732爱旭股份13.47-14.25+0.07+0.52%37281150908.831.77%
600481双良节能3.94-4.59+0.02+0.51%65778026298.373.19%
002823凯中精密11.9618.48+0.06+0.50%397774810.381.78%
300484蓝海华腾12.3473.03+0.06+0.49%170182128.180.99%
002035华帝股份4.3522.96+0.02+0.46%530122315.40.68%
603344星德胜19.7627.10+0.09+0.46%99911995.881.85%
002614奥佳华6.87-40.27+0.03+0.44%987266812.52.24%
603988中电电机16.66-9907.10+0.07+0.42%212893586.540.91%
603519立霸股份14.5321.60+0.06+0.41%72701057.420.27%
301008宏昌科技34.6355.63+0.14+0.41%3507712344.623.03%
920037广信科技38.8121.56+0.15+0.39%49741939.4540.64%
002498汉缆股份5.5237.61+0.02+0.36%1675319329.520.50%
600416湘电股份8.31338.56+0.03+0.36%643165383.840.44%
002560通达股份5.5954.51+0.02+0.36%830464679.091.31%
603579荣泰健康14.1025.58+0.05+0.36%125921789.110.63%
301502华阳智能67.03280.48+0.23+0.34%3983927206.2216.83%
001326联域股份76.47191.91+0.26+0.34%47683673.771.99%
002580圣阳股份18.1750.25+0.06+0.33%36613167277.488.09%
605066天正电气6.3965.10+0.02+0.31%265931706.810.53%
603897长城科技26.0114.89+0.08+0.31%268517067.921.30%
002879长缆科技13.8222.71+0.04+0.29%215133011.331.57%
002576通达动力13.8729.21+0.04+0.29%256903611.51.59%
605378野马电池13.92-556.02+0.04+0.29%352924958.781.35%
300626华瑞股份25.17334.58+0.07+0.28%186254798.581.04%
001237惠康科技43.6621.92+0.12+0.28%26281149.640.75%
002692远程股份3.96-14.40+0.01+0.25%1865917485.912.60%
601369陕鼓动力7.9523.27+0.02+0.25%225381791.510.13%
000521长虹美菱4.07-60.27+0.01+0.25%320581303.560.37%
002139拓邦股份9.8386.57+0.02+0.20%585435809.810.55%
600973宝胜股份5.43132.12+0.01+0.18%546902980.10.40%
301295美硕科技28.0549.66+0.05+0.18%101362903.823.45%
688169石头科技136.1919.74+0.24+0.18%38634.1852927.391.49%
002350北京科锐11.40-1215.73+0.02+0.18%346754010.950.65%
603075热威股份17.4222.34+0.03+0.17%4567797.951.08%
002677浙江美大5.86-248.33+0.01+0.17%181171068.160.33%
002617露笑科技5.8977.00+0.01+0.17%22692013447.831.21%
600192长城电工6.85-7.81+0.01+0.15%859806010.191.95%
603515欧普照明14.9816.06+0.02+0.13%5322794.570.07%
002335科华数据24.8433.74+0.03+0.12%6867617233.341.04%
301266宇邦新材21.8048.10+0.02+0.09%5977613354.964.41%
300018中元股份11.2754.43+0.01+0.09%212302397.540.58%
300153科泰电源23.2246.06+0.02+0.09%6596615400.512.07%
000651格力电器39.058.81+0.03+0.08%12692549428.590.23%
603215比依股份14.96-159.83+0.01+0.07%98241481.50.46%
600847万里股份10.32-20.530.000.00%180761900.351.18%
600517国网英大4.6716.940.000.00%790173702.420.14%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%880447717.341.16%
002276万马股份9.6832.960.000.00%564985521.550.56%
002334英威腾6.1758.100.000.00%383652387.880.52%
002451摩恩电气6.71305.310.000.00%298712026.860.68%
688819天能股份19.1542.970.000.00%12888.862481.4440.13%
920768拾比佰6.6217.160.000.00%5033335.30750.47%
603489八方股份25.7431.09-0.01-0.04%139613661.180.60%
000333美的集团89.5314.40-0.07-0.08%10106989964.10.15%
688663新风光41.91119.87-0.04-0.10%13627.485768.3240.70%
301012扬电科技20.1585.81-0.02-0.10%319836529.541.62%
688778厦钨新能39.7621.17-0.05-0.13%45012.5718003.880.89%
301332德尔玛7.1629.77-0.01-0.14%11183805.690.42%
002346柘中股份14.0516.48-0.02-0.14%207472929.90.47%
603488展鹏科技6.48-11.57-0.01-0.15%333832189.561.14%
300341麦克奥迪12.2832.14-0.02-0.16%199232464.880.39%
002245蔚蓝锂芯10.9918.02-0.02-0.18%37226341169.372.31%
920639晨光电缆5.42-96.69-0.01-0.18%4067223.00280.35%
920682球冠电缆5.4039.25-0.01-0.18%9314508.78040.41%
920239长虹能源20.1818.00-0.04-0.20%54131104.3570.30%
603109神驰机电14.8963.94-0.03-0.20%106621614.260.51%
688676金盘科技54.2434.74-0.11-0.20%78070.7243312.071.70%
603701德宏股份17.66267.81-0.04-0.23%65501164.430.25%
300617安靠智电29.9169.12-0.07-0.23%216786584.611.56%
301439泓淋电力12.4823.81-0.03-0.24%146271842.720.80%
002606大连电瓷12.0613.99-0.03-0.25%777079466.891.84%
920018宏远股份15.9819.90-0.04-0.25%122541975.2271.87%
300724捷佳伟创59.6937.02-0.16-0.27%10485464030.913.61%
300080易成新能3.73-8.41-0.01-0.27%1356855126.130.72%
002218拓日新能3.68-27.31-0.01-0.27%62627723516.134.51%
605365立达信13.3227.67-0.04-0.30%119121600.530.24%
920627力王股份18.1979.19-0.06-0.33%347826338.3687.08%
920252天宏锂电14.95254.04-0.05-0.33%112661688.2191.65%
301120新特电气11.88301.82-0.04-0.34%313853784.681.39%
603551奥普科技8.8713.78-0.03-0.34%6468576.040.17%
002056横店东磁17.2316.19-0.06-0.35%9858017175.460.61%
300670大烨智能5.67-14.12-0.02-0.35%525183023.542.34%
300062中能电气5.61-32.85-0.02-0.36%626053550.321.36%
002227*ST特迅5.60-19.87-0.02-0.36%6723379.20.27%
002309中利集团2.7750.24-0.01-0.36%226318363348.179.41%
301668昊创瑞通27.6250.76-0.10-0.36%52101453.791.32%
002922伊戈尔21.9841.73-0.08-0.36%14770932767.873.87%
301278快可电子27.22102.07-0.10-0.37%229906437.764.25%
300932三友联众8.0626.96-0.03-0.37%633975160.591.99%
600468百利电气5.37122.90-0.02-0.37%496472693.310.46%
300272开能健康5.21-75.20-0.02-0.38%230751207.310.51%
920046亿能电力17.71145.18-0.07-0.39%220293966.6063.94%
300279和晶科技4.9496.22-0.02-0.40%555582784.061.14%
603015弘讯科技9.87101.79-0.04-0.40%353423553.150.87%
601126四方股份31.0929.75-0.13-0.42%9504229771.781.15%
920237力佳科技11.5357.93-0.05-0.43%6089709.82360.65%
688779五矿新能6.8818.70-0.03-0.43%90956.826288.9220.47%
688719爱科赛博40.76-363.87-0.18-0.44%11029.724545.61.15%
002733雄韬股份15.7295.90-0.07-0.44%6798510791.481.84%
601179中国西电11.0238.04-0.05-0.45%31799035419.880.62%
920339恒太照明8.65101.02-0.04-0.46%2613226.48560.17%
300105龙源技术6.44-78.45-0.03-0.46%380962483.50.74%
603333福华尚纬8.501007.67-0.04-0.47%299992569.940.48%
002005德豪润达2.12-53.87-0.01-0.47%499891065.40.29%
001259利仁科技37.69235.36-0.18-0.48%58622221.331.23%
300207欣旺达18.40128.28-0.09-0.49%33567762352.651.96%
300833浩洋股份38.2330.26-0.19-0.49%37051421.360.46%
300933中辰股份5.78-141.10-0.03-0.52%550563218.771.01%
600336澳柯玛5.71-12.97-0.03-0.52%250951441.740.31%
603606东方电缆39.8523.46-0.21-0.52%8516834310.131.03%
002705新宝股份11.3524.22-0.06-0.53%208062362.990.26%
603861白云电器10.2926.80-0.06-0.58%400724171.010.76%
300032金龙机电3.39-37.60-0.02-0.59%908403125.141.13%
300247融捷健康3.3738.80-0.02-0.59%529031794.260.66%
002358森源电气4.9849.20-0.03-0.60%585002939.570.63%
688349三一重能14.8424.61-0.09-0.60%45235.336775.5560.29%
002090金智科技8.1471.33-0.05-0.61%293072395.620.74%
600983惠而浦8.0912.92-0.05-0.61%9888802.380.13%
002168ST惠程3.22-39.76-0.02-0.62%11789380.60.15%
301386未来电器18.6432.38-0.12-0.64%5121965.370.61%
603868飞科电器35.5326.36-0.23-0.64%94743394.860.22%
300569天能重工4.6238.84-0.03-0.65%928584330.160.91%
002028思源电气113.1626.48-0.74-0.65%6888079391.571.12%
301418协昌科技29.02-130.28-0.19-0.65%54451614.661.77%
605117德业股份79.3719.83-0.52-0.65%7629160902.730.60%
688772珠海冠宇16.74-231.15-0.11-0.65%224189.238417.961.97%
601311骆驼股份7.3615.07-0.05-0.67%362592675.840.31%
300820英杰电气51.0363.42-0.36-0.70%3160716319.532.83%
300001特锐德30.9423.88-0.22-0.71%4936615389.390.48%
603045福达合金32.0411.90-0.23-0.71%254598259.061.88%
688599天合光能11.03-5.41-0.08-0.72%241342.527131.891.03%
600550保变电气9.5479.66-0.07-0.73%11363510942.160.62%
920368连城数控23.13445.65-0.17-0.73%5309412574.852.38%
002959小熊电器33.7917.70-0.26-0.76%75002545.890.54%
002339积成电子6.48-175.60-0.05-0.77%491933231.431.03%
002176江特电机7.59-23.73-0.06-0.78%1265649704.340.74%
601877正泰电器24.5311.62-0.20-0.81%6225315394.750.29%
301590优优绿能56.91-41.30-0.47-0.82%41082379.231.69%
688793倍轻松14.44-10.48-0.12-0.82%9983.581475.811.17%
300035中科电气12.0026.60-0.10-0.83%551416675.990.94%
600651飞乐音响4.79371.60-0.04-0.83%622693013.430.25%
603685晨丰科技23.41305.32-0.20-0.85%134453164.390.67%
301609山大电力27.9835.89-0.24-0.85%92382615.210.94%
688395正弦电气20.4241.53-0.18-0.87%5708.991185.2250.66%
688567孚能科技9.85-12.56-0.09-0.91%70664.747058.2250.58%
600152维科技术6.53-37.72-0.06-0.91%819155422.211.55%
688033*ST天宜5.39-1.43-0.05-0.92%21801.931185.3880.39%
600268国电南自9.6118.70-0.09-0.93%471264574.210.46%
301168通灵股份41.11-600.92-0.39-0.94%74563080.820.78%
001387雪祺电气10.5433.56-0.10-0.94%219642342.581.89%
000049德赛电池20.8319.22-0.20-0.95%211214426.470.55%
300510金冠股份3.12-7.19-0.03-0.95%916052906.381.11%
688517金冠电气20.6855.49-0.20-0.96%44973.079506.8143.29%
300376易事特4.04-46.00-0.04-0.98%1147384687.860.49%
300477ST合纵2.00-2.40-0.02-0.99%1110602236.311.12%
300125聆达股份6.9626.28-0.07-1.00%440163096.641.22%
603050科林电气13.8138.00-0.14-1.00%135031883.620.33%
600690海尔智家21.4011.58-0.22-1.02%17701537974.80.29%
002546新联电子5.7918.72-0.06-1.03%593373459.070.74%
603063禾望电气21.9230.47-0.23-1.04%7061015637.951.53%
603070万控智造10.42262.96-0.11-1.04%106161120.010.26%
600089特变电工18.7223.42-0.20-1.06%41188977483.650.82%
603486科沃斯48.6016.52-0.52-1.06%2922514356.250.51%
688408中信博24.69-16.83-0.27-1.08%33149.288340.8761.51%
002074国轩高科24.6263.91-0.28-1.12%13260732961.890.76%
300048合康新能4.39-37.93-0.05-1.13%534472375.270.47%
002459晶澳科技7.00-4.94-0.08-1.13%31664622446.90.96%
300827上能电气27.9928.24-0.32-1.13%13423238162.293.07%
301327华宝新能42.51-90.45-0.49-1.14%78473367.940.55%
003023彩虹集团21.4482.67-0.25-1.15%5160911149.074.91%
300490华自科技8.55198.24-0.10-1.16%837807265.6492.13%
301082久盛电气8.5474.96-0.10-1.16%321332795.011.18%
002452长高电气9.747.93-0.12-1.22%771147590.781.49%
300423昇辉科技4.79-7.73-0.06-1.24%384971872.911.15%
688303大全能源17.56-18.16-0.22-1.24%50888.979044.210.24%
002518科士达27.4724.00-0.35-1.26%5302514739.670.94%
002860星帅尔14.8233.42-0.19-1.27%359705358.971.05%
301320豪江智能11.45-79.89-0.15-1.29%117381371.041.02%
688717艾罗能源38.70-69.00-0.51-1.30%66417.7926090.396.71%
603195公牛集团37.8117.38-0.50-1.31%223468486.6090.12%
688681科汇股份12.6739.19-0.17-1.32%10281.521328.7090.98%
603097江苏华辰18.34210.94-0.25-1.34%156482918.10.70%
688005容百科技19.0130622.43-0.26-1.35%65510.812627.070.92%
000541佛山照明5.1162.05-0.07-1.35%1796579178.661.46%
301187欧圣电气16.0461.29-0.22-1.35%392326379.271.54%
300919中伟新材32.8015.16-0.45-1.35%7153123754.340.78%
002270华明装备19.5523.45-0.27-1.36%11102321956.571.24%
301388欣灵电气21.6275.29-0.30-1.37%108732415.051.50%
600438通威股份12.08-4.93-0.17-1.39%31084138039.180.69%
603829洛凯股份12.7955.82-0.18-1.39%213602789.631.15%
920496许昌智能5.57-21.95-0.08-1.42%14451815.50951.00%
603530神马电力33.9231.34-0.49-1.42%2931310152.990.69%
002184海得控制9.69-52.44-0.14-1.42%418904125.841.69%
688472阿特斯8.90-473.88-0.13-1.44%374883.934099.661.03%
300713英可瑞11.52-17.16-0.17-1.45%165581949.791.85%
601616广电电气3.38-54.04-0.05-1.46%681152329.530.80%
600537*ST亿晶2.02-4.62-0.03-1.46%105644022023.458.92%
300625三雄极光8.57-25.75-0.13-1.49%9916863.10.61%
688032禾迈股份68.50-22.11-1.05-1.51%7754.8895381.1610.63%
600212绿能慧充4.56-41.89-0.07-1.51%391741810.590.57%
001393维通利40.3830.15-0.63-1.54%3164112910.016.59%
688063派能科技37.7892.70-0.59-1.54%33811.6612935.851.38%
688785恒运昌254.34151.35-3.99-1.54%3188.088140.1122.35%
002533金杯电工10.3312.11-0.17-1.62%434174522.140.67%
301359东南电子16.4243.98-0.28-1.68%159402671.312.26%
300040九洲集团5.27186.30-0.09-1.68%1698419067.663.26%
600478科力远3.5066.04-0.06-1.69%2473998798.891.46%
300340科恒股份7.57-15.01-0.13-1.69%415423198.091.52%
002738中矿资源36.6514.23-0.63-1.69%13407049759.871.89%
300824北鼎股份7.2124.29-0.13-1.77%209191529.320.66%
688148芳源股份4.42-16.79-0.08-1.78%85807.383861.0671.72%
300769德方纳米35.1229.06-0.65-1.82%8194629234.453.25%
300693盛弘股份32.8618.18-0.61-1.82%7244424199.552.69%
600312平高电气21.3621.18-0.40-1.84%8823119035.50.65%
688390固德威51.9926.07-1.01-1.91%136387.772267.265.61%
001283豪鹏科技56.2927.54-1.10-1.92%4191823994.544.05%
002756永兴材料35.2412.60-0.69-1.92%7041625211.761.79%
300141和顺电气8.64-84.64-0.17-1.93%254932253.061.00%
688223晶科能源4.29-6.94-0.09-2.05%670911.629460.540.66%
300763锦浪科技49.1244.62-1.08-2.15%9213046063.142.86%
920222益坤电气19.8432.65-0.44-2.17%85911728.8453.88%
300750宁德时代248.6113.12-5.61-2.21%273108687713.90.64%
301031中熔电气88.8522.31-2.03-2.23%2815325198.992.45%
600379宝光股份11.4461.44-0.27-2.31%547056373.011.66%
301155海力风电42.41-59.78-1.01-2.33%3138713526.112.52%
300438鹏辉能源42.3016.84-1.03-2.38%287160123199.67.07%
000400许继电气24.6328.95-0.62-2.46%10877927064.351.07%
300317珈伟新能3.79-21.14-0.10-2.57%47222818257.535.70%
601012隆基绿能12.10-11.86-0.32-2.58%804192.998821.821.06%
301291明阳电气37.7437.87-1.00-2.58%4021515426.382.42%
600885宏发股份32.7524.16-0.89-2.65%10318534069.060.67%
920167同享科技14.9318.60-0.42-2.74%321464874.4064.92%
603312西典新能31.5124.68-0.89-2.75%54861755.221.08%
300068ST南都2.82-0.59-0.09-3.09%2098256017.972.46%
688348昱能科技30.46-11.79-0.98-3.12%24947.467725.6721.61%
000921海信家电22.7914.18-0.74-3.14%5764513141.150.62%
300274阳光电源79.0320.03-2.94-3.59%550369441520.93.47%
603398*ST沐邦6.17-3.15-0.23-3.59%406552549.340.94%
301669高特电子20.86112.09-0.80-3.69%7667916247.649.36%
920985海泰新能4.84-2.26-0.19-3.78%709453509.0593.23%
300093金刚光伏18.6823.97-0.82-4.21%23060344276.858.27%
688411海博思创174.1021.40-8.40-4.60%44928.6880089.243.39%
301636泽润新能39.78-925.95-1.96-4.70%3288913369.518.71%
300014亿纬锂能49.4416.38-2.58-4.96%386373195022.91.83%
920770艾能聚12.6949.96-1.17-8.44%15089219687.9218.78%
688429时创能源11.29-10.62-1.07-8.66%90722.8910435.512.27%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。