|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天科技(600522)电气机械和器材制造业上涨家数:85下跌家数:281平均涨幅:-1.63%平均换手:5.13%总成交额:2739.27亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300222 | 科大智能 | 16.57 | 148.29 | +1.81 | +12.26% | 1464621 | 231804.9 | 22.56% | | 688611 | 杭州柯林 | 83.25 | -1187.41 | +7.88 | +10.46% | 59769.39 | 48361.39 | 3.90% | | 920339 | 恒太照明 | 9.87 | 102.68 | +0.90 | +10.03% | 45157 | 4266.118 | 2.99% | | 603685 | 晨丰科技 | 35.82 | 245.68 | +3.26 | +10.01% | 99290 | 34878.43 | 4.93% | | 600520 | 三佳科技 | 36.82 | 435.38 | +3.35 | +10.01% | 81083 | 29853.88 | 5.12% | | 002733 | 雄韬股份 | 32.25 | 155.15 | +2.93 | +9.99% | 578390 | 178031.7 | 15.68% | | 002245 | 蔚蓝锂芯 | 22.35 | 49.91 | +2.03 | +9.99% | 2625800 | 577636 | 16.34% | | 605196 | 华通线缆 | 44.70 | 74.03 | +4.06 | +9.99% | 215407 | 90723.38 | 4.27% | | 300626 | 华瑞股份 | 42.72 | 520.09 | +3.70 | +9.48% | 369501 | 160191.8 | 20.54% | | 600590 | 泰豪科技 | 15.28 | 173.45 | +1.25 | +8.91% | 1487876 | 220167.2 | 17.64% | | 300274 | 阳光电源 | 178.99 | 31.11 | +11.75 | +7.03% | 1134374 | 1995091 | 7.13% | | 002184 | 海得控制 | 12.83 | -62.19 | +0.76 | +6.30% | 352047 | 45390.54 | 14.65% | | 002892 | 科力尔 | 12.35 | 477.41 | +0.68 | +5.83% | 438733 | 52997.51 | 8.75% | | 603050 | 科林电气 | 23.39 | 41.44 | +1.20 | +5.41% | 135208 | 31391.71 | 3.35% | | 603366 | 日出东方 | 7.96 | 35.61 | +0.39 | +5.15% | 237103 | 18629.44 | 2.92% | | 002346 | 柘中股份 | 22.12 | 35.02 | +1.06 | +5.03% | 126747 | 27582.5 | 3.23% | | 002056 | 横店东磁 | 23.45 | 21.44 | +1.04 | +4.64% | 1283213 | 300179.7 | 7.90% | | 603459 | 红板科技 | 112.96 | 153.30 | +4.66 | +4.30% | 274256 | 293263.8 | 34.69% | | 002617 | 露笑科技 | 9.99 | 103.16 | +0.41 | +4.28% | 3866673 | 390136.8 | 20.59% | | 002851 | 麦格米特 | 137.99 | 523.94 | +5.63 | +4.25% | 375300 | 510350 | 8.19% | | 688411 | 海博思创 | 283.93 | 48.83 | +11.02 | +4.04% | 121321.7 | 341353.4 | 9.15% | | 603829 | 洛凯股份 | 25.65 | 86.85 | +0.98 | +3.97% | 62093 | 16075.83 | 3.33% | | 603303 | 得邦照明 | 25.79 | 49.85 | +0.97 | +3.91% | 124892 | 32380.09 | 2.62% | | 002576 | 通达动力 | 20.21 | 39.12 | +0.73 | +3.75% | 204346 | 40356.94 | 12.61% | | 600580 | 卧龙电驱 | 44.07 | 60.71 | +1.58 | +3.72% | 1490733 | 665436.8 | 9.57% | | 300593 | 新雷能 | 40.43 | -112.61 | +1.43 | +3.67% | 639584 | 251986.1 | 14.20% | | 002922 | 伊戈尔 | 44.19 | 82.29 | +1.56 | +3.66% | 440218 | 190775.9 | 11.68% | | 600537 | *ST亿晶 | 3.16 | -6.93 | +0.11 | +3.61% | 346031 | 10672.85 | 2.92% | | 688345 | 博力威 | 61.88 | 87.91 | +1.93 | +3.22% | 57610.34 | 36072.72 | 5.76% | | 001259 | 利仁科技 | 73.41 | 433.91 | +2.13 | +2.99% | 72056 | 52907.08 | 15.16% | | 300660 | 江苏雷利 | 48.54 | 80.07 | +1.40 | +2.97% | 210485 | 102742.6 | 4.71% | | 300491 | 通合科技 | 28.00 | 107.29 | +0.76 | +2.79% | 118863 | 32531.87 | 7.52% | | 300124 | 汇川技术 | 80.88 | 46.19 | +2.05 | +2.60% | 710027.1 | 580021.6 | 2.95% | | 300068 | ST南都 | 4.61 | -1.55 | +0.11 | +2.44% | 620027 | 28274.68 | 7.26% | | 600379 | 宝光股份 | 13.66 | 107.97 | +0.32 | +2.40% | 424852 | 56831.62 | 12.87% | | 002508 | 老板电器 | 17.70 | 13.68 | +0.37 | +2.14% | 46995 | 8234.606 | 0.50% | | 002139 | 拓邦股份 | 11.41 | 65.00 | +0.22 | +1.97% | 475080 | 54642.41 | 4.44% | | 600732 | 爱旭股份 | 12.99 | -14.02 | +0.25 | +1.96% | 386786 | 49054.5 | 1.84% | | 003021 | 兆威机电 | 114.40 | 127.25 | +2.10 | +1.87% | 103036 | 117786.8 | 4.97% | | 002076 | *ST星光 | 2.74 | -314.54 | +0.05 | +1.86% | 619548 | 16966.23 | 5.94% | | 688772 | 珠海冠宇 | 17.06 | 47.04 | +0.30 | +1.79% | 499599.4 | 85399.72 | 4.41% | | 603063 | 禾望电气 | 60.91 | 58.71 | +1.01 | +1.69% | 345110 | 205004.9 | 7.51% | | 603988 | 中电电机 | 22.33 | 169.70 | +0.33 | +1.50% | 68787 | 15286.36 | 2.92% | | 000521 | 长虹美菱 | 5.53 | 19.05 | +0.08 | +1.47% | 72382 | 3948.72 | 0.83% | | 603728 | 鸣志电器 | 70.00 | 432.76 | +1.01 | +1.46% | 177719 | 125829.5 | 4.24% | | 002176 | 江特电机 | 12.54 | -42.30 | +0.18 | +1.46% | 954432.9 | 118990.8 | 5.60% | | 603868 | 飞科电器 | 37.50 | 31.43 | +0.52 | +1.41% | 25993 | 9568.276 | 0.60% | | 603219 | 富佳股份 | 18.20 | 185.95 | +0.25 | +1.39% | 92020 | 16696.53 | 1.64% | | 300724 | 捷佳伟创 | 90.33 | 14.44 | +1.23 | +1.38% | 175091 | 158007.7 | 6.03% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.14 | +1.38% | 174521 | 17460.95 | 5.47% | | 301023 | 奕帆传动 | 50.56 | 58.48 | +0.68 | +1.36% | 70673 | 35865.6 | 16.23% | | 603344 | 星德胜 | 32.14 | 37.75 | +0.42 | +1.32% | 80274 | 25865.93 | 14.86% | | 603489 | 八方股份 | 36.47 | 68.06 | +0.42 | +1.17% | 58978 | 21738.82 | 2.51% | | 920593 | 鼎智科技 | 31.60 | 247.06 | +0.35 | +1.12% | 68037 | 21903.88 | 4.21% | | 300125 | *ST聆达 | 11.14 | 189.51 | +0.12 | +1.09% | 86181 | 9495.418 | 2.39% | | 300217 | 东方电热 | 5.61 | 59.43 | +0.06 | +1.08% | 692472 | 38684.98 | 5.58% | | 002527 | 新时达 | 14.40 | 1558.38 | +0.14 | +0.98% | 284326 | 40902.25 | 5.38% | | 300919 | 中伟新材 | 54.40 | 31.24 | +0.52 | +0.97% | 143157 | 77417.59 | 1.57% | | 300403 | 汉宇集团 | 12.12 | 34.18 | +0.11 | +0.92% | 253613 | 30956.41 | 5.79% | | 920100 | 三协电机 | 66.21 | 81.95 | +0.55 | +0.84% | 56311 | 39449.54 | 28.77% | | 603045 | 福达合金 | 67.70 | 31.16 | +0.56 | +0.83% | 165571 | 113111.7 | 12.22% | | 300001 | 特锐德 | 37.90 | 32.00 | +0.29 | +0.77% | 334062 | 125615.7 | 3.23% | | 300409 | 道氏技术 | 25.00 | 34.26 | +0.18 | +0.73% | 210254 | 52413.34 | 3.02% | | 603701 | 德宏股份 | 25.97 | 447.42 | +0.18 | +0.70% | 46345 | 11889.53 | 1.77% | | 002005 | ST德豪 | 2.97 | 122.30 | +0.02 | +0.68% | 129669 | 3815.529 | 0.74% | | 300247 | 融捷健康 | 4.57 | 54.39 | +0.03 | +0.66% | 238781 | 10817.84 | 2.97% | | 000651 | 格力电器 | 38.88 | 7.46 | +0.25 | +0.65% | 336834 | 130296.1 | 0.61% | | 688567 | 孚能科技 | 14.20 | -23.65 | +0.08 | +0.57% | 218680.9 | 31077.43 | 1.79% | | 002959 | 小熊电器 | 39.69 | 18.07 | +0.22 | +0.56% | 9262 | 3647.429 | 0.62% | | 688349 | 三一重能 | 21.80 | 24.69 | +0.12 | +0.55% | 68262.14 | 14710.31 | 0.57% | | 002756 | 永兴材料 | 66.72 | 37.50 | +0.30 | +0.45% | 154591 | 101940.1 | 3.99% | | 300827 | 上能电气 | 36.40 | 42.86 | +0.16 | +0.44% | 204942 | 73762.95 | 5.30% | | 001283 | 豪鹏科技 | 61.38 | 37.67 | +0.26 | +0.43% | 74675 | 45702.89 | 7.22% | | 603075 | 热威股份 | 25.71 | 31.76 | +0.09 | +0.35% | 49130 | 12457.63 | 11.91% | | 001237 | C惠康 | 89.18 | 33.57 | +0.28 | +0.31% | 156115 | 130508.3 | 44.79% | | 002738 | 中矿资源 | 67.20 | 58.38 | +0.19 | +0.28% | 266739 | 176480.9 | 3.75% | | 300014 | 亿纬锂能 | 63.36 | 30.74 | +0.15 | +0.24% | 485751 | 308197.7 | 2.30% | | 301502 | 华阳智能 | 86.39 | 217.74 | +0.19 | +0.22% | 22018 | 18891.56 | 9.30% | | 603016 | 新宏泰 | 47.16 | 127.19 | +0.09 | +0.19% | 40306 | 18658.09 | 2.72% | | 603488 | 展鹏科技 | 11.37 | -19.31 | +0.02 | +0.18% | 115334 | 12843.82 | 3.95% | | 301168 | 通灵股份 | 42.21 | 691.78 | +0.05 | +0.12% | 46280 | 19662.27 | 4.86% | | 600983 | 惠而浦 | 8.88 | 13.64 | +0.01 | +0.11% | 19059 | 1685.686 | 0.25% | | 002668 | TCL智家 | 9.42 | 9.05 | +0.01 | +0.11% | 101842 | 9510.842 | 0.94% | | 301295 | 美硕科技 | 47.88 | 139.48 | +0.05 | +0.10% | 23023 | 10987.56 | 7.83% | | 600152 | 维科技术 | 12.40 | -62.25 | +0.01 | +0.08% | 459075 | 55516.14 | 8.68% | | 601311 | 骆驼股份 | 8.98 | 13.85 | 0.00 | 0.00% | 146877 | 13146.89 | 1.25% | | 002638 | 勤上股份 | 4.29 | -17.94 | 0.00 | 0.00% | 334076 | 14195.06 | 2.47% | | 688148 | 芳源股份 | 9.22 | 599.68 | 0.00 | 0.00% | 199313.9 | 18342.51 | 3.91% | | 603486 | 科沃斯 | 66.88 | 22.93 | -0.03 | -0.04% | 81518 | 54816.38 | 1.42% | | 301696 | 三瑞智能 | 148.02 | 126.26 | -0.08 | -0.05% | 108227 | 167502.8 | 35.98% | | 300438 | 鹏辉能源 | 78.52 | 68.80 | -0.05 | -0.06% | 284285 | 224916.7 | 7.03% | | 002706 | 良信股份 | 13.47 | 69.22 | -0.01 | -0.07% | 613663 | 82854.98 | 6.71% | | 300750 | 宁德时代 | 402.50 | 23.58 | -0.38 | -0.09% | 350627 | 1415243 | 0.82% | | 002276 | 万马股份 | 12.80 | 39.39 | -0.03 | -0.23% | 225454 | 28949.17 | 2.24% | | 603312 | 西典新能 | 39.27 | 25.26 | -0.10 | -0.25% | 18101 | 7131.973 | 3.55% | | 300340 | 科恒股份 | 10.05 | -11.43 | -0.03 | -0.30% | 61561 | 6193.594 | 2.25% | | 000333 | 美的集团 | 79.55 | 13.70 | -0.26 | -0.33% | 244953 | 195451.6 | 0.36% | | 688408 | 中信博 | 37.61 | -48.82 | -0.14 | -0.37% | 41318.75 | 15584.82 | 1.89% | | 688778 | 厦钨新能 | 68.14 | 40.36 | -0.26 | -0.38% | 53262.41 | 36185.15 | 1.06% | | 920062 | 科润智控 | 10.05 | 192.08 | -0.04 | -0.40% | 30720 | 3100.847 | 2.30% | | 605365 | 立达信 | 18.05 | 56.76 | -0.08 | -0.44% | 56564 | 10115.24 | 1.13% | | 600690 | 海尔智家 | 20.22 | 10.13 | -0.09 | -0.44% | 298467 | 60328 | 0.48% | | 603519 | 立霸股份 | 13.00 | 22.24 | -0.07 | -0.54% | 28843 | 3748.707 | 1.08% | | 600261 | 阳光照明 | 3.43 | 33.67 | -0.02 | -0.58% | 138050 | 4721.936 | 1.03% | | 600577 | 精达股份 | 14.90 | 52.50 | -0.09 | -0.60% | 838872.9 | 124149.7 | 3.90% | | 688779 | 五矿新能 | 9.36 | 48.39 | -0.06 | -0.64% | 238875.3 | 22433.64 | 1.24% | | 002227 | *ST特迅 | 8.35 | -31.76 | -0.06 | -0.71% | 30669 | 2554.883 | 1.25% | | 301310 | 鑫宏业 | 28.32 | 40.00 | -0.21 | -0.74% | 61296 | 17206.1 | 10.05% | | 603583 | 捷昌驱动 | 28.11 | 32.36 | -0.21 | -0.74% | 71971 | 20433.03 | 1.88% | | 300207 | 欣旺达 | 23.78 | 55.97 | -0.20 | -0.83% | 503179 | 119359.3 | 2.94% | | 300048 | 合康新能 | 5.87 | 298.39 | -0.05 | -0.84% | 141913 | 8275.563 | 1.26% | | 605378 | 野马电池 | 17.49 | 117.43 | -0.15 | -0.85% | 19272 | 3366.913 | 0.74% | | 002074 | 国轩高科 | 34.26 | 26.98 | -0.30 | -0.87% | 298195 | 102227.2 | 1.72% | | 688033 | *ST天宜 | 7.94 | -2.00 | -0.07 | -0.87% | 102901 | 8192.737 | 1.83% | | 600517 | 国网英大 | 5.57 | 13.75 | -0.05 | -0.89% | 203797 | 11307.05 | 0.36% | | 002543 | 万和电气 | 7.78 | 49.88 | -0.07 | -0.89% | 33497 | 2600.984 | 0.51% | | 002882 | 金龙羽 | 23.56 | 131.67 | -0.22 | -0.93% | 39112 | 9236.882 | 1.58% | | 300407 | 凯发电气 | 13.50 | 61.07 | -0.13 | -0.95% | 91563 | 12419.33 | 3.54% | | 688599 | 天合光能 | 16.56 | -6.47 | -0.16 | -0.96% | 387801.3 | 63900.19 | 1.66% | | 300093 | *ST金刚 | 20.60 | 41.87 | -0.20 | -0.96% | 26811 | 5493.433 | 1.16% | | 603515 | 欧普照明 | 19.60 | 16.00 | -0.20 | -1.01% | 12762 | 2487.603 | 0.17% | | 601369 | 陕鼓动力 | 8.82 | 21.97 | -0.09 | -1.01% | 76784 | 6774.254 | 0.45% | | 002249 | 大洋电机 | 9.39 | 21.10 | -0.10 | -1.05% | 739624.9 | 70264.29 | 3.97% | | 001326 | 联域股份 | 70.65 | 180.60 | -0.76 | -1.06% | 20895 | 14571.17 | 8.67% | | 301658 | 首航新能 | 38.61 | 229.28 | -0.42 | -1.08% | 89802 | 35024.31 | 9.22% | | 002705 | 新宝股份 | 12.69 | 12.39 | -0.14 | -1.09% | 92826 | 11765.29 | 1.15% | | 688005 | 容百科技 | 32.83 | -146.28 | -0.37 | -1.11% | 232379.6 | 76620.03 | 3.25% | | 920239 | 长虹能源 | 27.12 | 19.16 | -0.32 | -1.17% | 15719 | 4303.676 | 0.87% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.24 | -1.17% | 38645 | 7770.51 | 6.13% | | 300913 | 兆龙互连 | 53.85 | 74.64 | -0.65 | -1.19% | 71908 | 38832.72 | 2.81% | | 000049 | 德赛电池 | 26.56 | 31.58 | -0.33 | -1.23% | 79789 | 21207.51 | 2.07% | | 002724 | 海洋王 | 5.61 | 57.60 | -0.07 | -1.23% | 59553 | 3328.37 | 1.05% | | 600885 | 宏发股份 | 34.15 | 28.87 | -0.43 | -1.24% | 190016 | 64624.83 | 1.23% | | 300889 | 爱克股份 | 23.81 | -65.79 | -0.30 | -1.24% | 74649 | 17857.64 | 5.01% | | 605277 | 新亚电子 | 22.77 | 33.87 | -0.29 | -1.26% | 55172 | 12514.61 | 1.73% | | 002168 | ST惠程 | 3.87 | -45.32 | -0.05 | -1.28% | 68765 | 2653.614 | 0.88% | | 688472 | 阿特斯 | 13.62 | 33.35 | -0.18 | -1.30% | 581367.4 | 78586.45 | 4.31% | | 920523 | 德瑞锂电 | 19.88 | 14.77 | -0.27 | -1.34% | 10108 | 2009.782 | 1.25% | | 601877 | 正泰电器 | 29.62 | 13.82 | -0.41 | -1.37% | 274628 | 81253.09 | 1.28% | | 688717 | 艾罗能源 | 112.60 | 127.22 | -1.57 | -1.38% | 63553.76 | 71641.4 | 6.42% | | 000541 | 佛山照明 | 4.98 | 43.40 | -0.07 | -1.39% | 128924 | 6449.273 | 1.05% | | 000586 | 汇源通信 | 17.74 | -344.03 | -0.25 | -1.39% | 182367 | 33176.24 | 9.54% | | 600869 | 远东股份 | 20.70 | 419.28 | -0.30 | -1.43% | 1065364 | 216771.7 | 4.80% | | 301327 | 华宝新能 | 56.17 | -182.22 | -0.82 | -1.44% | 19605 | 11003.45 | 1.37% | | 300530 | 领湃科技 | 22.45 | -30.37 | -0.33 | -1.45% | 18180 | 4125.09 | 1.06% | | 301332 | 德尔玛 | 8.75 | 31.60 | -0.13 | -1.46% | 31752 | 2764.453 | 1.20% | | 688819 | 天能股份 | 25.42 | 19.83 | -0.38 | -1.47% | 32254.05 | 8227.727 | 0.33% | | 603677 | 奇精机械 | 18.30 | 85.11 | -0.28 | -1.51% | 61400 | 11179.55 | 3.19% | | 300484 | 蓝海华腾 | 17.63 | 103.29 | -0.27 | -1.51% | 56494 | 10034.35 | 3.40% | | 300625 | 三雄极光 | 12.31 | -63.73 | -0.19 | -1.52% | 41870 | 5140.398 | 2.59% | | 000921 | 海信家电 | 24.57 | 11.00 | -0.38 | -1.52% | 73403 | 18101.99 | 0.80% | | 301418 | 协昌科技 | 42.44 | 378.82 | -0.66 | -1.53% | 17552 | 7429.594 | 5.96% | | 603097 | 江苏华辰 | 29.83 | 98.83 | -0.48 | -1.58% | 50679 | 15139.92 | 3.16% | | 300569 | 天能重工 | 5.58 | 58.49 | -0.09 | -1.59% | 165023 | 9170.776 | 1.62% | | 300833 | 浩洋股份 | 37.17 | 29.32 | -0.60 | -1.59% | 9139 | 3405.28 | 1.12% | | 301121 | 紫建电子 | 39.51 | 8468.39 | -0.64 | -1.59% | 17562 | 6988.452 | 3.47% | | 301525 | 儒竞科技 | 81.12 | 92.12 | -1.33 | -1.61% | 22904 | 18478.94 | 9.71% | | 002953 | 日丰股份 | 10.92 | 34.25 | -0.18 | -1.62% | 47974 | 5259.102 | 1.77% | | 002801 | 微光股份 | 35.04 | 19.36 | -0.58 | -1.63% | 49886 | 17412.41 | 4.31% | | 688663 | 新风光 | 92.85 | 183.70 | -1.55 | -1.64% | 51559.16 | 48160.74 | 3.64% | | 300808 | 久量股份 | 24.98 | -60.40 | -0.42 | -1.65% | 19161 | 4775.83 | 1.61% | | 002614 | 奥佳华 | 5.28 | -58.96 | -0.09 | -1.68% | 86692 | 4596.194 | 1.96% | | 300824 | 北鼎股份 | 8.76 | 25.31 | -0.15 | -1.68% | 35031 | 3075.143 | 1.10% | | 601012 | 隆基绿能 | 14.60 | -16.03 | -0.25 | -1.68% | 1464137 | 213135.4 | 1.93% | | 002035 | 华帝股份 | 5.22 | 14.96 | -0.09 | -1.69% | 190709 | 9912.02 | 2.44% | | 600478 | 科力远 | 6.23 | 72.98 | -0.11 | -1.74% | 303522 | 18932.65 | 1.82% | | 301226 | 祥明智能 | 39.35 | 409.45 | -0.70 | -1.75% | 41037 | 16168.59 | 3.77% | | 002459 | 晶澳科技 | 9.47 | -7.76 | -0.17 | -1.76% | 451976 | 42684.14 | 1.37% | | 002350 | 北京科锐 | 15.55 | 420.17 | -0.28 | -1.77% | 159375 | 24533.06 | 3.00% | | 002452 | 长高电新 | 12.01 | 20.37 | -0.22 | -1.80% | 367076 | 44247.4 | 7.12% | | 603679 | 华体科技 | 17.90 | -23.12 | -0.33 | -1.81% | 80198 | 14318.67 | 4.51% | | 920011 | 晨光电机 | 26.37 | 25.35 | -0.49 | -1.82% | 46462 | 12679.8 | 24.98% | | 603530 | 神马电力 | 56.66 | 52.97 | -1.06 | -1.84% | 22949 | 12968.68 | 0.54% | | 603070 | 万控智造 | 16.91 | 111.59 | -0.32 | -1.86% | 99873 | 17100.47 | 2.49% | | 688303 | 大全能源 | 19.52 | -30.52 | -0.37 | -1.86% | 152658.2 | 29722.09 | 0.71% | | 603370 | 华新精科 | 46.52 | 54.43 | -0.90 | -1.90% | 18671 | 8763.71 | 5.34% | | 600438 | 通威股份 | 15.30 | -7.32 | -0.30 | -1.92% | 463366 | 70917.24 | 1.03% | | 300763 | 锦浪科技 | 107.56 | 70.23 | -2.13 | -1.94% | 133500 | 145395.3 | 4.15% | | 605117 | 德业股份 | 116.06 | 40.45 | -2.30 | -1.94% | 213776 | 250538.4 | 1.68% | | 600105 | 永鼎股份 | 46.28 | 658.87 | -0.92 | -1.95% | 1890227 | 836989.8 | 12.93% | | 002723 | 小崧股份 | 9.00 | -10.95 | -0.18 | -1.96% | 142405 | 12708.92 | 4.49% | | 001393 | 维通利 | 73.51 | 62.01 | -1.48 | -1.97% | 101458 | 74463.7 | 21.12% | | 300894 | 火星人 | 9.85 | -13.56 | -0.20 | -1.99% | 62365 | 6145.126 | 2.12% | | 600416 | 湘电股份 | 12.79 | 84.59 | -0.26 | -1.99% | 427745 | 54846.96 | 2.90% | | 603551 | 奥普科技 | 10.82 | 14.47 | -0.22 | -1.99% | 17183 | 1865.336 | 0.45% | | 600089 | 特变电工 | 26.03 | 21.32 | -0.53 | -2.00% | 1153233 | 299710.1 | 2.28% | | 301222 | 浙江恒威 | 44.20 | 50.17 | -0.90 | -2.00% | 22607 | 10017.41 | 2.97% | | 002129 | TCL中环 | 9.03 | -4.05 | -0.19 | -2.06% | 1385679 | 125843.1 | 3.43% | | 603398 | *ST沐邦 | 13.73 | -7.52 | -0.30 | -2.14% | 140325 | 19427.07 | 3.24% | | 002823 | 凯中精密 | 18.20 | 25.23 | -0.40 | -2.15% | 261201 | 47701.05 | 11.93% | | 301210 | 金杨精密 | 42.23 | 72.10 | -0.93 | -2.15% | 34381 | 14616.85 | 7.91% | | 002531 | 天顺风能 | 12.17 | -95.17 | -0.27 | -2.17% | 664797 | 80654.41 | 3.72% | | 600973 | 宝胜股份 | 7.18 | -583.31 | -0.16 | -2.18% | 247547 | 17717.6 | 1.81% | | 603606 | 东方电缆 | 46.00 | 27.86 | -1.05 | -2.23% | 108088 | 49690.66 | 1.31% | | 001387 | 雪祺电气 | 13.52 | 27.44 | -0.31 | -2.24% | 47087 | 6366.58 | 4.13% | | 000922 | 佳电股份 | 13.71 | 40.92 | -0.32 | -2.28% | 228854 | 31250.09 | 3.25% | | 301120 | 新特电气 | 22.80 | 264.61 | -0.54 | -2.31% | 207155 | 47076.28 | 9.25% | | 301291 | 明阳电气 | 57.58 | 36.14 | -1.38 | -2.34% | 95573 | 55155.43 | 5.76% | | 605555 | 德昌股份 | 16.22 | 83.27 | -0.39 | -2.35% | 87717 | 14293.95 | 1.81% | | 300427 | 红相股份 | 9.51 | -155.40 | -0.23 | -2.36% | 202943 | 19202.47 | 4.03% | | 688063 | 派能科技 | 72.73 | 122.91 | -1.77 | -2.38% | 135425.1 | 98750.99 | 5.52% | | 300670 | 大烨智能 | 6.56 | -10.39 | -0.16 | -2.38% | 106306 | 7024.095 | 4.73% | | 301359 | 东南电子 | 22.51 | 78.35 | -0.55 | -2.39% | 15338 | 3471.215 | 2.24% | | 920985 | 海泰新能 | 5.72 | -2.57 | -0.14 | -2.39% | 30962 | 1778.52 | 1.41% | | 002860 | 星帅尔 | 14.14 | 26.44 | -0.35 | -2.42% | 137818 | 19572.41 | 3.92% | | 000400 | 许继电气 | 26.05 | 24.78 | -0.65 | -2.43% | 222536 | 57900.41 | 2.20% | | 301668 | 昊创瑞通 | 40.42 | 55.70 | -1.02 | -2.46% | 10910 | 4410.752 | 4.48% | | 920124 | 南特科技 | 15.42 | 25.73 | -0.39 | -2.47% | 16669 | 2583.415 | 2.18% | | 603579 | 荣泰健康 | 20.08 | 22.87 | -0.51 | -2.48% | 40097 | 8068.114 | 1.99% | | 002560 | 通达股份 | 9.04 | 38.12 | -0.23 | -2.48% | 569809 | 50996.66 | 9.00% | | 688169 | 石头科技 | 121.95 | 22.27 | -3.13 | -2.50% | 82400.9 | 102287.7 | 3.18% | | 688032 | 禾迈股份 | 100.30 | -58.44 | -2.62 | -2.55% | 16758.63 | 16831.49 | 1.35% | | 301320 | 豪江智能 | 15.36 | -718.48 | -0.41 | -2.60% | 26940 | 4149.294 | 3.95% | | 300423 | 昇辉科技 | 6.74 | -18.86 | -0.18 | -2.60% | 101439 | 6838.544 | 3.04% | | 002169 | 智光电气 | 18.31 | 73.36 | -0.49 | -2.61% | 454329 | 83378.8 | 5.99% | | 300080 | 易成新能 | 4.07 | -10.19 | -0.11 | -2.63% | 262500 | 10698.25 | 1.40% | | 301388 | 欣灵电气 | 29.95 | 137.07 | -0.81 | -2.63% | 17430 | 5207.044 | 2.40% | | 301155 | 海力风电 | 66.50 | 48.77 | -1.80 | -2.64% | 50727 | 33590.57 | 4.07% | | 300769 | 德方纳米 | 67.95 | -48.96 | -1.84 | -2.64% | 244379 | 166105.4 | 9.70% | | 688223 | 晶科能源 | 6.24 | -9.37 | -0.17 | -2.65% | 1738261 | 108014 | 1.69% | | 603819 | 神力股份 | 13.94 | 116.07 | -0.38 | -2.65% | 73268 | 10208.14 | 3.37% | | 688330 | 宏力达 | 39.93 | 8.86 | -1.09 | -2.66% | 25783.4 | 10269.65 | 1.84% | | 002290 | 禾盛新材 | 99.80 | 159.21 | -2.78 | -2.71% | 105245 | 105273.6 | 4.26% | | 002339 | 积成电子 | 8.97 | 555.19 | -0.25 | -2.71% | 159799 | 14317.42 | 3.34% | | 603350 | 安乃达 | 32.97 | 34.71 | -0.92 | -2.71% | 9712 | 3216.036 | 2.20% | | 002270 | 华明装备 | 23.26 | 29.72 | -0.65 | -2.72% | 153681 | 35665.73 | 1.71% | | 300447 | 全信股份 | 16.77 | 191.99 | -0.47 | -2.73% | 67325 | 11253.77 | 3.34% | | 300129 | 泰胜风能 | 10.67 | 64.62 | -0.30 | -2.73% | 282548 | 29712.78 | 3.93% | | 600468 | 百利电气 | 6.74 | 88.74 | -0.19 | -2.74% | 213783 | 14350.01 | 1.97% | | 300118 | 东方日升 | 15.96 | -6.23 | -0.45 | -2.74% | 425263 | 67992.34 | 4.59% | | 603195 | 公牛集团 | 41.63 | 18.12 | -1.18 | -2.76% | 54153 | 22983.74 | 0.30% | | 301439 | 泓淋电力 | 16.46 | 31.16 | -0.47 | -2.78% | 43530 | 7205.241 | 2.38% | | 920496 | 许昌智能 | 7.68 | 128.86 | -0.22 | -2.78% | 28727 | 2210.134 | 1.98% | | 605336 | *ST帅电 | 16.27 | -47.87 | -0.47 | -2.81% | 33647 | 5404.584 | 1.83% | | 601179 | 中国西电 | 16.18 | 62.76 | -0.47 | -2.82% | 1209857 | 195163.2 | 2.36% | | 920639 | 晨光电缆 | 7.22 | 71.27 | -0.21 | -2.83% | 23213 | 1674.472 | 1.95% | | 002533 | 金杯电工 | 13.05 | 16.09 | -0.38 | -2.83% | 144326 | 18813.87 | 2.26% | | 603215 | 比依股份 | 16.45 | 70.91 | -0.48 | -2.84% | 25518 | 4195.832 | 1.36% | | 920682 | 球冠电缆 | 6.51 | 29.05 | -0.19 | -2.84% | 34433 | 2230.788 | 1.52% | | 688390 | 固德威 | 138.53 | 127.34 | -4.06 | -2.85% | 72867.75 | 102698.7 | 3.00% | | 301266 | 宇邦新材 | 26.45 | 137.62 | -0.78 | -2.86% | 33910 | 9008.697 | 2.50% | | 301008 | 宏昌科技 | 28.04 | 164.34 | -0.83 | -2.87% | 42438 | 11887.29 | 3.67% | | 600651 | 飞乐音响 | 6.63 | 276.33 | -0.20 | -2.93% | 254041 | 16822.8 | 1.01% | | 920627 | 力王股份 | 17.69 | 55.57 | -0.54 | -2.96% | 11664 | 2087.92 | 2.49% | | 301386 | 未来电器 | 24.48 | 37.35 | -0.75 | -2.97% | 16737 | 4092.942 | 3.72% | | 002546 | 新联电子 | 7.80 | 11.57 | -0.24 | -2.99% | 167682 | 13057.74 | 2.09% | | 300153 | 科泰电源 | 29.11 | 162.21 | -0.90 | -3.00% | 114128 | 33102.44 | 3.59% | | 002451 | 摩恩电气 | 8.67 | 286.35 | -0.27 | -3.02% | 118363 | 10229.34 | 2.70% | | 600241 | 时代万恒 | 7.99 | -15.95 | -0.25 | -3.03% | 59534 | 4788.432 | 2.02% | | 002879 | 长缆科技 | 16.23 | 23.62 | -0.51 | -3.05% | 53729 | 8722.96 | 3.92% | | 605066 | 天正电气 | 7.28 | 47.44 | -0.23 | -3.06% | 89782 | 6585.728 | 1.79% | | 301082 | 久盛电气 | 10.93 | 87.45 | -0.35 | -3.10% | 55441 | 6074.694 | 2.03% | | 002334 | 英威腾 | 9.05 | 52.00 | -0.29 | -3.10% | 438295 | 39743.72 | 5.96% | | 002242 | 九阳股份 | 9.08 | 69.98 | -0.30 | -3.20% | 128206 | 11721.23 | 1.68% | | 300341 | 麦克奥迪 | 15.41 | 44.52 | -0.51 | -3.20% | 88721 | 13619.83 | 1.72% | | 920252 | 天宏锂电 | 21.40 | 261.94 | -0.71 | -3.21% | 16217 | 3491.757 | 2.38% | | 600847 | 万里股份 | 15.92 | -41.83 | -0.53 | -3.22% | 51978 | 8343.083 | 3.39% | | 603381 | 永臻股份 | 21.90 | -23.25 | -0.73 | -3.23% | 50907 | 11187.57 | 3.58% | | 603109 | 神驰机电 | 20.30 | 48.49 | -0.68 | -3.24% | 22687 | 4631.153 | 1.09% | | 300069 | 金利华电 | 51.26 | -3959.44 | -1.76 | -3.32% | 253302 | 126353.6 | 21.65% | | 603507 | 振江股份 | 41.01 | 37.55 | -1.41 | -3.32% | 71256 | 29378.61 | 3.92% | | 300032 | 金龙机电 | 4.65 | -124.80 | -0.16 | -3.33% | 325097 | 15143.97 | 4.05% | | 002745 | 木林森 | 10.46 | -12.92 | -0.36 | -3.33% | 1166014 | 122106.3 | 10.96% | | 002606 | 大连电瓷 | 16.22 | 28.36 | -0.56 | -3.34% | 428677 | 68710.52 | 10.18% | | 300141 | 和顺电气 | 11.82 | -75.54 | -0.41 | -3.35% | 64619 | 7651.857 | 2.54% | | 603031 | 安孚科技 | 53.13 | 68.85 | -1.85 | -3.36% | 202623 | 109051.1 | 6.44% | | 601616 | 广电电气 | 4.30 | -62.60 | -0.15 | -3.37% | 244783 | 10520.34 | 2.87% | | 300035 | 中科电气 | 17.77 | 30.44 | -0.62 | -3.37% | 225098 | 40562.47 | 3.84% | | 002358 | 森源电气 | 6.57 | 62.01 | -0.23 | -3.38% | 254609 | 16712.26 | 2.74% | | 920237 | 力佳科技 | 15.80 | 37.70 | -0.56 | -3.42% | 13487 | 2152.975 | 1.45% | | 688681 | 科汇股份 | 18.89 | 39.53 | -0.67 | -3.43% | 29076.58 | 5533.777 | 2.78% | | 301636 | 泽润新能 | 54.85 | 6098.96 | -1.95 | -3.43% | 12719 | 6991.59 | 3.37% | | 300279 | 和晶科技 | 7.31 | 97.60 | -0.26 | -3.43% | 149551 | 10963.51 | 3.07% | | 603331 | 百达精工 | 13.46 | -11.04 | -0.48 | -3.44% | 91949 | 12460.22 | 4.55% | | 603015 | 弘讯科技 | 12.30 | 187.97 | -0.44 | -3.45% | 99341 | 12413.51 | 2.46% | | 688339 | 亿华通-U | 23.35 | -8.93 | -0.84 | -3.47% | 45831.51 | 10786.54 | 2.34% | | 300510 | 金冠股份 | 3.88 | -9.17 | -0.14 | -3.48% | 189605 | 7389.888 | 2.30% | | 920768 | 拾比佰 | 8.02 | 21.21 | -0.29 | -3.49% | 17483 | 1407.009 | 1.63% | | 002112 | 三变科技 | 18.45 | 334.16 | -0.67 | -3.50% | 165249 | 30473.35 | 6.31% | | 603355 | 莱克电气 | 28.28 | 27.54 | -1.03 | -3.51% | 26780 | 7632.937 | 0.47% | | 300376 | 易事特 | 5.21 | -2289.00 | -0.19 | -3.52% | 330299 | 17193.25 | 1.42% | | 301012 | 扬电科技 | 36.58 | 161.03 | -1.34 | -3.53% | 148187 | 54530.71 | 7.52% | | 688429 | 时创能源 | 12.73 | -18.64 | -0.47 | -3.56% | 29666.67 | 3792.048 | 2.48% | | 688348 | 昱能科技 | 43.97 | -30.56 | -1.63 | -3.57% | 32253.87 | 14292.81 | 2.06% | | 002580 | 圣阳股份 | 23.32 | 56.85 | -0.87 | -3.60% | 667738 | 156377 | 14.77% | | 300490 | 华自科技 | 16.61 | -66.60 | -0.62 | -3.60% | 205982 | 33993.24 | 5.24% | | 600268 | 国电南自 | 13.61 | 28.08 | -0.51 | -3.61% | 221276 | 30138.24 | 2.19% | | 300018 | 中元股份 | 14.34 | 48.96 | -0.54 | -3.63% | 185349 | 26554.22 | 5.14% | | 300820 | 英杰电气 | 64.92 | 69.13 | -2.48 | -3.68% | 85157 | 55591.46 | 7.62% | | 600202 | 哈空调 | 5.68 | -162.02 | -0.22 | -3.73% | 133752 | 7653.988 | 3.49% | | 920108 | 宏海科技 | 10.28 | 73.55 | -0.40 | -3.75% | 14158 | 1462.504 | 1.94% | | 002309 | 中利集团 | 3.59 | 302.81 | -0.14 | -3.75% | 1835011 | 65509.5 | 7.63% | | 002090 | 金智科技 | 10.91 | 60.21 | -0.43 | -3.79% | 129825 | 14224.46 | 3.29% | | 300283 | 温州宏丰 | 17.70 | 91.16 | -0.70 | -3.80% | 802074 | 141033.6 | 21.11% | | 000533 | 顺钠股份 | 11.84 | 82.32 | -0.47 | -3.82% | 373553 | 43962.24 | 5.45% | | 300477 | ST合纵 | 2.73 | -3.25 | -0.11 | -3.87% | 308849 | 8456.648 | 3.10% | | 301187 | 欧圣电气 | 19.62 | 92.48 | -0.81 | -3.96% | 27917 | 5522.993 | 1.10% | | 002335 | 科华数据 | 61.26 | 73.94 | -2.56 | -4.01% | 277205 | 170294.1 | 6.09% | | 600212 | 绿能慧充 | 6.40 | 2098.11 | -0.27 | -4.05% | 144754 | 9288.017 | 2.73% | | 001208 | 华菱线缆 | 16.58 | 97.57 | -0.70 | -4.05% | 180086 | 29756.32 | 5.65% | | 688395 | 正弦电气 | 29.31 | 59.16 | -1.24 | -4.06% | 26683.24 | 7914.543 | 3.08% | | 920018 | 宏远股份 | 25.28 | 29.79 | -1.07 | -4.06% | 13174 | 3364.006 | 2.98% | | 603861 | 白云电器 | 15.30 | 41.03 | -0.65 | -4.08% | 166174 | 25405.65 | 3.14% | | 920926 | 鸿智科技 | 12.70 | 53.63 | -0.54 | -4.08% | 4731 | 603.3882 | 0.59% | | 603703 | 盛洋科技 | 13.74 | -242.40 | -0.59 | -4.12% | 121963 | 16784.35 | 2.94% | | 688676 | 金盘科技 | 96.08 | 66.46 | -4.13 | -4.12% | 158130.7 | 153222.5 | 3.44% | | 300713 | 英可瑞 | 16.94 | -25.75 | -0.74 | -4.19% | 34654 | 5926.554 | 3.88% | | 301031 | 中熔电气 | 170.03 | 36.68 | -7.44 | -4.19% | 42439 | 72090.88 | 5.46% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.79 | -4.23% | 17093 | 3065.864 | 2.62% | | 300272 | 开能健康 | 6.48 | 97.78 | -0.29 | -4.28% | 108525 | 7097.203 | 2.34% | | 300040 | 九洲集团 | 7.10 | 104.12 | -0.32 | -4.31% | 431748 | 30739.02 | 8.30% | | 002677 | 浙江美大 | 7.53 | 730.63 | -0.34 | -4.32% | 86290 | 6552.585 | 1.56% | | 688517 | 金冠电气 | 22.80 | 40.96 | -1.03 | -4.32% | 33507.88 | 7679.608 | 2.45% | | 300252 | 金信诺 | 15.46 | 317.12 | -0.70 | -4.33% | 309044 | 47785.07 | 5.53% | | 920037 | 广信科技 | 46.29 | 28.05 | -2.11 | -4.36% | 19467 | 9091.622 | 4.70% | | 301278 | 快可电子 | 37.43 | 212.74 | -1.72 | -4.39% | 25129 | 9477.161 | 4.89% | | 300933 | 中辰股份 | 8.17 | -376.93 | -0.38 | -4.44% | 160641 | 13204.92 | 2.94% | | 002692 | 远程股份 | 4.90 | -62.11 | -0.23 | -4.48% | 241689 | 11917.59 | 3.37% | | 002364 | 中恒电气 | 53.70 | 230.99 | -2.55 | -4.53% | 530175 | 282977.9 | 9.50% | | 688785 | 恒运昌 | 400.00 | 280.94 | -19.08 | -4.55% | 12860.2 | 51653.92 | 10.10% | | 002028 | 思源电气 | 194.10 | 46.68 | -9.26 | -4.55% | 122137 | 238926 | 2.00% | | 300444 | 双杰电气 | 14.73 | 25.24 | -0.71 | -4.60% | 454267 | 66696.3 | 7.31% | | 002498 | 汉缆股份 | 8.87 | 51.69 | -0.43 | -4.62% | 1276739 | 113094.1 | 3.84% | | 600336 | 澳柯玛 | 8.19 | -30.06 | -0.40 | -4.66% | 210151 | 17223.54 | 2.63% | | 600312 | 平高电气 | 21.00 | 24.22 | -1.03 | -4.68% | 393733 | 82815.65 | 2.90% | | 002518 | 科士达 | 57.47 | 52.41 | -2.83 | -4.69% | 186802 | 108193.2 | 3.31% | | 300062 | 中能电气 | 7.20 | -58.67 | -0.36 | -4.76% | 262204 | 18911.86 | 5.72% | | 920770 | 艾能聚 | 12.31 | 37.01 | -0.62 | -4.80% | 41234 | 5114.425 | 5.04% | | 300317 | 珈伟新能 | 4.95 | -22.37 | -0.25 | -4.81% | 576275 | 28575.45 | 6.95% | | 000070 | 特发信息 | 17.43 | -30.89 | -0.89 | -4.86% | 633588 | 109475.3 | 7.40% | | 300105 | 龙源技术 | 6.40 | -50.94 | -0.33 | -4.90% | 92127 | 5964.418 | 1.79% | | 603028 | 赛福天 | 8.67 | -48.99 | -0.45 | -4.93% | 80482 | 7028.01 | 2.83% | | 605222 | 起帆电缆 | 32.35 | 68.10 | -1.71 | -5.02% | 154783 | 50264.44 | 3.75% | | 600192 | 长城电工 | 7.73 | -9.36 | -0.41 | -5.04% | 110355 | 8588.15 | 2.50% | | 300911 | 亿田智能 | 28.86 | -32.14 | -1.55 | -5.10% | 81363 | 23474.03 | 4.75% | | 688818 | 电科蓝天 | 73.21 | 339.76 | -3.98 | -5.16% | 182670.2 | 133757 | 13.84% | | 920718 | 合肥高科 | 11.90 | 48.01 | -0.65 | -5.18% | 25264 | 3016.499 | 5.86% | | 300499 | 高澜股份 | 43.85 | 438.38 | -2.48 | -5.35% | 375154 | 165994.2 | 13.82% | | 600487 | 亨通光电 | 69.41 | 53.02 | -4.00 | -5.45% | 1596622 | 1107709 | 6.53% | | 300265 | 通光线缆 | 20.49 | 313.14 | -1.19 | -5.49% | 445617 | 91151.97 | 9.54% | | 605288 | 凯迪股份 | 103.85 | 210.52 | -6.05 | -5.51% | 20350 | 21323.03 | 2.90% | | 603333 | 尚纬股份 | 8.66 | -166.89 | -0.51 | -5.56% | 333960 | 29192.28 | 5.37% | | 603897 | 长城科技 | 50.30 | 34.03 | -2.98 | -5.59% | 103802 | 52735.98 | 5.03% | | 600522 | 中天科技 | 40.48 | 43.26 | -2.41 | -5.62% | 2931741 | 1188159 | 8.59% | | 300693 | 盛弘股份 | 55.40 | 35.48 | -3.30 | -5.62% | 230485 | 128352.2 | 8.57% | | 002471 | 中超控股 | 7.39 | -1415.50 | -0.45 | -5.74% | 778352.9 | 58060.89 | 5.79% | | 003023 | 彩虹集团 | 26.99 | 55.10 | -1.65 | -5.76% | 48295 | 13286.1 | 4.59% | | 688793 | 倍轻松 | 20.20 | -16.22 | -1.25 | -5.83% | 27724.24 | 5648.04 | 3.23% | | 920046 | 亿能电力 | 27.74 | 182.79 | -1.76 | -5.97% | 56368 | 15791.95 | 10.08% | | 601126 | 四方股份 | 76.00 | 73.78 | -4.88 | -6.03% | 397923 | 305877.6 | 4.82% | | 301362 | 民爆光电 | 247.54 | 177.10 | -16.01 | -6.07% | 50298 | 124069.7 | 16.95% | | 600550 | 保变电气 | 13.41 | 108.18 | -0.88 | -6.16% | 618981 | 83332.13 | 3.36% | | 002300 | 太阳电缆 | 8.79 | 81.08 | -0.59 | -6.29% | 386016 | 34112.5 | 5.34% | | 301609 | 山大电力 | 45.95 | 55.50 | -3.10 | -6.32% | 33920 | 15727.43 | 9.26% | | 300617 | 安靠智电 | 61.87 | 130.11 | -4.43 | -6.68% | 81210 | 51048.98 | 5.85% | | 600481 | 双良节能 | 6.83 | -10.45 | -0.49 | -6.69% | 2332979 | 164253.5 | 11.30% | | 920368 | 连城数控 | 35.25 | 477.06 | -2.63 | -6.94% | 91753 | 32892.97 | 4.11% | | 002865 | 钧达股份 | 88.00 | -21.14 | -6.70 | -7.07% | 218433 | 192963.5 | 9.55% | | 300342 | 天银机电 | 52.81 | 1567.76 | -4.03 | -7.09% | 411442 | 218189.1 | 9.79% | | 603618 | 杭电股份 | 35.16 | -101.66 | -2.79 | -7.35% | 736546 | 259811.4 | 10.65% | | 301361 | 众智科技 | 40.20 | 47.64 | -3.32 | -7.63% | 61907 | 25151.24 | 10.99% | | 002491 | 通鼎互联 | 21.75 | -170.65 | -1.83 | -7.76% | 1375454 | 301780 | 11.69% | | 920181 | 赛英电子 | 106.43 | 49.41 | -9.21 | -7.96% | 18061 | 19275.08 | 18.02% | | 688226 | 威腾电气 | 54.43 | 426.35 | -4.73 | -8.00% | 115783 | 63418.24 | 6.13% | | 002218 | 拓日新能 | 4.66 | -33.06 | -0.42 | -8.27% | 992100.9 | 46363.69 | 7.15% | | 688719 | 爱科赛博 | 74.25 | -203.51 | -6.75 | -8.33% | 55014.25 | 41771.91 | 6.13% | | 301590 | 优优绿能 | 182.00 | 185.85 | -17.99 | -9.00% | 11366 | 21092.2 | 13.21% | | 002927 | 泰永长征 | 21.45 | -582.01 | -2.38 | -9.99% | 223238 | 48982.22 | 10.11% | | 300632 | 光莆股份 | 32.66 | -316.68 | -5.40 | -14.19% | 562018 | 190656.3 | 24.69% |
|