|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:24下跌家数:24平均涨幅:+0.10%平均换手:1.44%总成交额:143.85亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.33 | -54.40 | +0.67 | +10.06% | 395348 | 27818.92 | 6.58% | | 600238 | *ST椰岛 | 4.55 | -15.34 | +0.22 | +5.08% | 66806 | 3039.54 | 1.50% | | 601579 | 会稽山 | 19.40 | 38.02 | +0.75 | +4.02% | 176769 | 34067.9 | 3.69% | | 000995 | 皇台酒业 | 13.96 | -1201.51 | +0.29 | +2.12% | 191052 | 26382.15 | 10.77% | | 300997 | 欢乐家 | 20.52 | 203.22 | +0.41 | +2.04% | 83442 | 17067.84 | 2.10% | | 600519 | 贵州茅台 | 1467.50 | 20.41 | +20.60 | +1.42% | 34553 | 504931.7 | 0.28% | | 605499 | 东鹏饮料 | 193.50 | 24.75 | +2.27 | +1.19% | 57509 | 111393.8 | 1.11% | | 600702 | 舍得酒业 | 46.24 | 69.00 | +0.34 | +0.74% | 56716 | 26203.66 | 1.71% | | 002461 | 珠江啤酒 | 9.59 | 23.49 | +0.07 | +0.74% | 117485 | 11259.19 | 0.53% | | 000596 | 古井贡酒 | 106.12 | 11.86 | +0.77 | +0.73% | 29202 | 31020.46 | 0.71% | | 603198 | 迎驾贡酒 | 35.82 | 13.68 | +0.23 | +0.65% | 28081 | 10011.3 | 0.35% | | 000929 | *ST兰黄 | 10.49 | -21.43 | +0.06 | +0.58% | 66331 | 6958.388 | 3.57% | | 002568 | 百润股份 | 17.27 | 25.91 | +0.09 | +0.52% | 56530 | 9779.769 | 0.74% | | 600573 | 惠泉啤酒 | 11.74 | 36.69 | +0.06 | +0.51% | 99987 | 11780.31 | 4.00% | | 603919 | 金徽酒 | 18.08 | 25.88 | +0.09 | +0.50% | 53811 | 9693.74 | 1.06% | | 605337 | 李子园 | 10.94 | 19.90 | +0.05 | +0.46% | 22613 | 2468.632 | 0.58% | | 000858 | 五粮液 | 103.55 | 14.14 | +0.45 | +0.44% | 115713 | 119629.2 | 0.30% | | 000848 | 承德露露 | 8.18 | 13.23 | +0.02 | +0.25% | 83990 | 6849.044 | 0.83% | | 002304 | 洋河股份 | 50.52 | 36.77 | +0.12 | +0.24% | 41498 | 20955.08 | 0.28% | | 603369 | 今世缘 | 26.46 | 11.47 | +0.06 | +0.23% | 76924 | 20354.25 | 0.62% | | 603589 | 口子窖 | 24.99 | 13.76 | +0.04 | +0.16% | 26392 | 6597.325 | 0.44% | | 600600 | 青岛啤酒 | 62.00 | 18.43 | +0.08 | +0.13% | 31637 | 19610.42 | 0.45% | | 600059 | 古越龙山 | 8.91 | 39.47 | +0.01 | +0.11% | 61246 | 5464.929 | 0.67% | | 600132 | 重庆啤酒 | 54.10 | 21.27 | +0.03 | +0.06% | 29964 | 16214.43 | 0.62% | | 600197 | 伊力特 | 12.05 | 31.33 | 0.00 | 0.00% | 20062 | 2413.301 | 0.42% | | 600559 | 老白干酒 | 13.57 | 19.67 | 0.00 | 0.00% | 58113 | 7885.375 | 0.64% | | 600809 | 山西汾酒 | 139.05 | 13.79 | -0.01 | -0.01% | 51865 | 72068.88 | 0.43% | | 000568 | 泸州老窖 | 103.09 | 12.00 | -0.12 | -0.12% | 73031 | 75187.54 | 0.50% | | 000860 | 顺鑫农业 | 13.03 | -130.77 | -0.02 | -0.15% | 47576 | 6187.019 | 0.64% | | 000869 | 张裕Ａ | 19.30 | 47.20 | -0.04 | -0.21% | 6502 | 1253.391 | 0.14% | | 600779 | 水井坊 | 32.99 | 29.67 | -0.09 | -0.27% | 19692 | 6508.153 | 0.40% | | 000752 | ST西发 | 9.70 | 17.39 | -0.04 | -0.41% | 77856 | 7676.417 | 2.95% | | 603711 | 香飘飘 | 12.45 | 35.15 | -0.06 | -0.48% | 14439 | 1794.979 | 0.35% | | 000799 | 酒鬼酒 | 43.76 | -264.29 | -0.22 | -0.50% | 52142 | 22895.74 | 1.60% | | 600365 | ST通葡 | 3.10 | -21.06 | -0.02 | -0.64% | 23203 | 721.5255 | 0.54% | | 603779 | 威龙股份 | 6.15 | -364.38 | -0.04 | -0.65% | 44847 | 2753.41 | 1.35% | | 605198 | 安德利 | 44.18 | 44.69 | -0.38 | -0.85% | 24936 | 11048.92 | 0.92% | | 600199 | 金种子酒 | 8.07 | -20.53 | -0.07 | -0.86% | 55888 | 4518.76 | 0.85% | | 002646 | 天佑德酒 | 8.01 | 590.32 | -0.08 | -0.99% | 33110 | 2655.534 | 0.70% | | 600616 | 金枫酒业 | 5.00 | 1639.44 | -0.05 | -0.99% | 53155 | 2671.275 | 0.79% | | 603156 | 养元饮品 | 31.36 | 24.62 | -0.32 | -1.01% | 44862 | 14082.72 | 0.35% | | 001338 | 永顺泰 | 13.41 | 20.23 | -0.15 | -1.11% | 69345 | 9300.374 | 1.38% | | 600300 | 维维股份 | 3.47 | 16.77 | -0.04 | -1.14% | 256272 | 8893.351 | 1.58% | | 600084 | 中信尼雅 | 6.82 | 645.79 | -0.09 | -1.30% | 53218 | 3628.199 | 0.47% | | 920023 | 田野股份 | 3.05 | 213.45 | -0.06 | -1.93% | 75340 | 2314.908 | 2.80% | | 600962 | 国投中鲁 | 18.61 | 119.25 | -0.41 | -2.16% | 28003 | 5260.566 | 1.07% | | 600189 | 泉阳泉 | 7.57 | 359.05 | -0.17 | -2.20% | 76500 | 5818.406 | 1.07% | | 600543 | 莫高股份 | 4.72 | -20.29 | -0.11 | -2.28% | 67843 | 3231.659 | 2.11% | | 000729 | 燕京啤酒 | 12.99 | 21.80 | -0.34 | -2.55% | 751336.9 | 97594.92 | 2.99% | | 600696 | *ST岩石 | 1.08 | -1.42 | -0.06 | -5.26% | 49541 | 537.352 | 1.48% |
|