中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:8下跌家数:41平均涨幅:-0.91%平均换手:1.40%总成交额:156.66亿元
更新时间:2026-02-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600696*ST岩石2.16-2.85+0.10+4.85%1340462865.3524.01%
603156养元饮品30.2323.73+0.33+1.10%6448319447.940.51%
000929*ST兰黄10.40-38.44+0.11+1.07%209442166.051.13%
600600青岛啤酒62.5218.42+0.66+1.07%44706278380.63%
600132重庆啤酒55.0021.63+0.36+0.66%3221417740.050.67%
600573惠泉啤酒12.1536.28+0.03+0.25%496926033.2741.99%
920023田野股份4.57319.83+0.01+0.22%597202728.4962.22%
600189泉阳泉8.83672.08+0.01+0.11%16755314833.62.34%
000729燕京啤酒12.5823.050.000.00%17973822567.440.72%
600962国投中鲁21.93101.02-0.02-0.09%279496104.3321.07%
002461珠江啤酒9.4822.14-0.01-0.11%716266800.2160.32%
001338永顺泰12.7219.19-0.02-0.16%556287047.1481.11%
603589口子窖28.0515.44-0.08-0.28%4965013896.460.83%
000869张裕A20.6850.57-0.10-0.48%105622182.2160.23%
605388均瑶健康6.94-51.51-0.04-0.57%277891928.7370.46%
603711香飘飘13.4638.00-0.08-0.59%209092818.2350.51%
000848承德露露8.4013.58-0.05-0.59%988508308.5110.98%
605198安德利40.5039.06-0.26-0.64%93543772.190.35%
600238*ST椰岛5.76-19.42-0.04-0.69%441752553.790.99%
605337李子园11.9121.66-0.09-0.75%641447646.7751.64%
000860顺鑫农业14.45-145.02-0.11-0.76%691029993.7480.93%
600197伊力特13.4234.89-0.12-0.89%382805150.8380.81%
600559老白干酒15.4922.45-0.14-0.90%10119315682.881.11%
600616金枫酒业5.45141.13-0.06-1.09%995815435.9761.49%
600543莫高股份5.40-23.21-0.06-1.10%653563548.4112.04%
600084中信尼雅6.79642.95-0.08-1.16%942296425.10.84%
000858五粮液103.8814.18-1.29-1.23%1923252004360.50%
002646天佑德酒8.84651.49-0.11-1.23%664095892.6781.40%
600365ST通葡3.17-21.53-0.04-1.25%455981450.0751.07%
300997欢乐家22.71133.99-0.30-1.30%5725413079.371.48%
600300维维股份3.6814.64-0.05-1.34%36749513548.452.27%
603919金徽酒21.2128.40-0.29-1.35%8428418045.121.66%
002304洋河股份53.2538.76-0.75-1.39%7699241171.650.51%
603779威龙股份6.86-406.44-0.10-1.44%605114162.7671.82%
600702舍得酒业52.91118.25-0.81-1.51%5210127638.151.57%
600809山西汾酒161.3816.01-2.54-1.55%654841058970.54%
000799酒鬼酒51.29-309.77-0.82-1.57%7624839221.342.35%
600059古越龙山9.9444.03-0.16-1.58%17778017723.071.95%
000752ST西发10.7819.33-0.18-1.64%436234714.2241.65%
600199金种子酒9.45-24.04-0.16-1.66%13247612551.82.01%
000568泸州老窖111.0012.92-1.92-1.70%104401116086.40.71%
600519贵州茅台1466.2120.39-25.45-1.71%32958485547.10.26%
603369今世缘31.4713.65-0.60-1.87%9232929199.770.74%
000596古井贡酒120.8013.50-2.41-1.96%3376740918.30.83%
600779水井坊38.1434.30-0.79-2.03%5222820003.511.07%
603198迎驾贡酒38.1114.56-0.84-2.16%5817222269.460.73%
605499东鹏饮料253.7632.49-6.73-2.58%1877648168.110.36%
601579会稽山19.0845.78-0.52-2.65%9955019039.472.08%
000995皇台酒业15.75-1355.57-0.59-3.61%19162630498.2610.80%
002568百润股份19.4829.43-0.75-3.71%12067923791.091.67%

转至天佑德酒(002646)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。