|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:8下跌家数:41平均涨幅:-0.91%平均换手:1.40%总成交额:156.66亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.16 | -2.85 | +0.10 | +4.85% | 134046 | 2865.352 | 4.01% | | 603156 | 养元饮品 | 30.23 | 23.73 | +0.33 | +1.10% | 64483 | 19447.94 | 0.51% | | 000929 | *ST兰黄 | 10.40 | -38.44 | +0.11 | +1.07% | 20944 | 2166.05 | 1.13% | | 600600 | 青岛啤酒 | 62.52 | 18.42 | +0.66 | +1.07% | 44706 | 27838 | 0.63% | | 600132 | 重庆啤酒 | 55.00 | 21.63 | +0.36 | +0.66% | 32214 | 17740.05 | 0.67% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.03 | +0.25% | 49692 | 6033.274 | 1.99% | | 920023 | 田野股份 | 4.57 | 319.83 | +0.01 | +0.22% | 59720 | 2728.496 | 2.22% | | 600189 | 泉阳泉 | 8.83 | 672.08 | +0.01 | +0.11% | 167553 | 14833.6 | 2.34% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | 0.00 | 0.00% | 179738 | 22567.44 | 0.72% | | 600962 | 国投中鲁 | 21.93 | 101.02 | -0.02 | -0.09% | 27949 | 6104.332 | 1.07% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.01 | -0.11% | 71626 | 6800.216 | 0.32% | | 001338 | 永顺泰 | 12.72 | 19.19 | -0.02 | -0.16% | 55628 | 7047.148 | 1.11% | | 603589 | 口子窖 | 28.05 | 15.44 | -0.08 | -0.28% | 49650 | 13896.46 | 0.83% | | 000869 | 张裕Ａ | 20.68 | 50.57 | -0.10 | -0.48% | 10562 | 2182.216 | 0.23% | | 605388 | 均瑶健康 | 6.94 | -51.51 | -0.04 | -0.57% | 27789 | 1928.737 | 0.46% | | 603711 | 香飘飘 | 13.46 | 38.00 | -0.08 | -0.59% | 20909 | 2818.235 | 0.51% | | 000848 | 承德露露 | 8.40 | 13.58 | -0.05 | -0.59% | 98850 | 8308.511 | 0.98% | | 605198 | 安德利 | 40.50 | 39.06 | -0.26 | -0.64% | 9354 | 3772.19 | 0.35% | | 600238 | *ST椰岛 | 5.76 | -19.42 | -0.04 | -0.69% | 44175 | 2553.79 | 0.99% | | 605337 | 李子园 | 11.91 | 21.66 | -0.09 | -0.75% | 64144 | 7646.775 | 1.64% | | 000860 | 顺鑫农业 | 14.45 | -145.02 | -0.11 | -0.76% | 69102 | 9993.748 | 0.93% | | 600197 | 伊力特 | 13.42 | 34.89 | -0.12 | -0.89% | 38280 | 5150.838 | 0.81% | | 600559 | 老白干酒 | 15.49 | 22.45 | -0.14 | -0.90% | 101193 | 15682.88 | 1.11% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.06 | -1.09% | 99581 | 5435.976 | 1.49% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.06 | -1.10% | 65356 | 3548.411 | 2.04% | | 600084 | 中信尼雅 | 6.79 | 642.95 | -0.08 | -1.16% | 94229 | 6425.1 | 0.84% | | 000858 | 五粮液 | 103.88 | 14.18 | -1.29 | -1.23% | 192325 | 200436 | 0.50% | | 002646 | 天佑德酒 | 8.84 | 651.49 | -0.11 | -1.23% | 66409 | 5892.678 | 1.40% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.04 | -1.25% | 45598 | 1450.075 | 1.07% | | 300997 | 欢乐家 | 22.71 | 133.99 | -0.30 | -1.30% | 57254 | 13079.37 | 1.48% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.05 | -1.34% | 367495 | 13548.45 | 2.27% | | 603919 | 金徽酒 | 21.21 | 28.40 | -0.29 | -1.35% | 84284 | 18045.12 | 1.66% | | 002304 | 洋河股份 | 53.25 | 38.76 | -0.75 | -1.39% | 76992 | 41171.65 | 0.51% | | 603779 | 威龙股份 | 6.86 | -406.44 | -0.10 | -1.44% | 60511 | 4162.767 | 1.82% | | 600702 | 舍得酒业 | 52.91 | 118.25 | -0.81 | -1.51% | 52101 | 27638.15 | 1.57% | | 600809 | 山西汾酒 | 161.38 | 16.01 | -2.54 | -1.55% | 65484 | 105897 | 0.54% | | 000799 | 酒鬼酒 | 51.29 | -309.77 | -0.82 | -1.57% | 76248 | 39221.34 | 2.35% | | 600059 | 古越龙山 | 9.94 | 44.03 | -0.16 | -1.58% | 177780 | 17723.07 | 1.95% | | 000752 | ST西发 | 10.78 | 19.33 | -0.18 | -1.64% | 43623 | 4714.224 | 1.65% | | 600199 | 金种子酒 | 9.45 | -24.04 | -0.16 | -1.66% | 132476 | 12551.8 | 2.01% | | 000568 | 泸州老窖 | 111.00 | 12.92 | -1.92 | -1.70% | 104401 | 116086.4 | 0.71% | | 600519 | 贵州茅台 | 1466.21 | 20.39 | -25.45 | -1.71% | 32958 | 485547.1 | 0.26% | | 603369 | 今世缘 | 31.47 | 13.65 | -0.60 | -1.87% | 92329 | 29199.77 | 0.74% | | 000596 | 古井贡酒 | 120.80 | 13.50 | -2.41 | -1.96% | 33767 | 40918.3 | 0.83% | | 600779 | 水井坊 | 38.14 | 34.30 | -0.79 | -2.03% | 52228 | 20003.51 | 1.07% | | 603198 | 迎驾贡酒 | 38.11 | 14.56 | -0.84 | -2.16% | 58172 | 22269.46 | 0.73% | | 605499 | 东鹏饮料 | 253.76 | 32.49 | -6.73 | -2.58% | 18776 | 48168.11 | 0.36% | | 601579 | 会稽山 | 19.08 | 45.78 | -0.52 | -2.65% | 99550 | 19039.47 | 2.08% | | 000995 | 皇台酒业 | 15.75 | -1355.57 | -0.59 | -3.61% | 191626 | 30498.26 | 10.80% | | 002568 | 百润股份 | 19.48 | 29.43 | -0.75 | -3.71% | 120679 | 23791.09 | 1.67% |
|