|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:35下跌家数:14平均涨幅:+0.40%平均换手:1.78%总成交额:187.52亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002304 | 洋河股份 | 64.19 | 46.72 | +2.20 | +3.55% | 121090 | 77140.2 | 0.80% | | 000729 | 燕京啤酒 | 12.51 | 22.93 | +0.40 | +3.30% | 321464 | 39742.15 | 1.28% | | 300997 | 欢乐家 | 26.93 | 158.89 | +0.81 | +3.10% | 229060 | 61621.41 | 5.93% | | 000568 | 泸州老窖 | 116.26 | 13.54 | +2.67 | +2.35% | 150079 | 173022.1 | 1.02% | | 603779 | 威龙股份 | 6.80 | -402.89 | +0.12 | +1.80% | 75513 | 5109.04 | 2.27% | | 603198 | 迎驾贡酒 | 39.88 | 15.23 | +0.64 | +1.63% | 86116 | 34382.4 | 1.08% | | 603156 | 养元饮品 | 34.45 | 27.04 | +0.55 | +1.62% | 116302 | 40169.14 | 0.92% | | 605198 | 安德利 | 42.76 | 41.24 | +0.59 | +1.40% | 39583 | 16950 | 1.46% | | 600300 | 维维股份 | 3.71 | 14.76 | +0.05 | +1.37% | 671182 | 24778.91 | 4.15% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | +0.13 | +1.35% | 146250 | 14141 | 0.66% | | 600132 | 重庆啤酒 | 52.79 | 24.96 | +0.68 | +1.30% | 37749 | 19818.03 | 0.78% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.16 | +1.28% | 129455 | 16400.61 | 2.58% | | 000869 | 张 裕Ａ | 21.42 | 52.38 | +0.25 | +1.18% | 38025 | 8170.86 | 0.84% | | 603919 | 金徽酒 | 20.81 | 27.86 | +0.21 | +1.02% | 34494 | 7158.51 | 0.68% | | 600809 | 山西汾酒 | 170.99 | 16.96 | +1.63 | +0.96% | 65594 | 112175.6 | 0.54% | | 600616 | 金枫酒业 | 5.62 | 145.53 | +0.05 | +0.90% | 142054 | 7986.25 | 2.12% | | 603711 | 香飘飘 | 13.71 | 38.70 | +0.12 | +0.88% | 40012 | 5461.65 | 0.97% | | 600573 | 惠泉啤酒 | 12.06 | 36.02 | +0.10 | +0.84% | 74621 | 8952.78 | 2.98% | | 600962 | 国投中鲁 | 23.85 | 109.87 | +0.16 | +0.68% | 71149 | 17178.9 | 2.71% | | 600197 | 伊力特 | 13.70 | 35.62 | +0.09 | +0.66% | 35805 | 4886.98 | 0.76% | | 600059 | 古越龙山 | 9.36 | 41.46 | +0.06 | +0.65% | 129209 | 12066.62 | 1.42% | | 600543 | 莫高股份 | 5.69 | -24.46 | +0.03 | +0.53% | 69974 | 3985.2 | 2.18% | | 603369 | 今世缘 | 34.76 | 15.07 | +0.18 | +0.52% | 69141 | 24036.99 | 0.55% | | 600600 | 青岛啤酒 | 62.54 | 18.43 | +0.30 | +0.48% | 43913 | 27412.96 | 0.62% | | 002646 | 天佑德酒 | 8.88 | 654.44 | +0.04 | +0.45% | 65734 | 5844.87 | 1.38% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | +0.06 | +0.41% | 64011 | 9459.34 | 0.86% | | 000995 | 皇台酒业 | 12.95 | -1114.58 | +0.05 | +0.39% | 69219 | 8993.01 | 3.90% | | 000848 | 承德露露 | 8.55 | 13.83 | +0.03 | +0.35% | 111587 | 9532.9 | 1.10% | | 000858 | 五 粮 液 | 104.91 | 14.32 | +0.36 | +0.34% | 172817 | 181398.1 | 0.45% | | 600365 | ST通葡 | 3.22 | -21.87 | +0.01 | +0.31% | 58444 | 1879.95 | 1.37% | | 603589 | 口子窖 | 29.50 | 16.24 | +0.08 | +0.27% | 35251 | 10398.51 | 0.59% | | 600189 | 泉阳泉 | 8.13 | 618.80 | +0.02 | +0.25% | 831016 | 67100.32 | 11.62% | | 600199 | 金种子酒 | 9.60 | -24.42 | +0.02 | +0.21% | 61781 | 5928.65 | 0.94% | | 600559 | 老白干酒 | 16.10 | 23.33 | +0.03 | +0.19% | 83707 | 13459.63 | 0.92% | | 000596 | 古井贡酒 | 132.55 | 14.81 | +0.06 | +0.05% | 34556 | 45913.38 | 0.85% | | 000752 | ST西发 | 11.34 | 20.33 | 0.00 | 0.00% | 36871 | 4207.46 | 1.40% | | 600779 | 水井坊 | 40.35 | 36.29 | -0.04 | -0.10% | 60283 | 24254.54 | 1.24% | | 605337 | 李子园 | 12.18 | 22.15 | -0.02 | -0.16% | 56736 | 6918.34 | 1.45% | | 600519 | 贵州茅台 | 1373.55 | 19.11 | -2.45 | -0.18% | 36484 | 502190.1 | 0.29% | | 600702 | 舍得酒业 | 56.31 | 125.84 | -0.17 | -0.30% | 67197 | 38009.76 | 2.02% | | 000799 | 酒鬼酒 | 54.69 | -330.30 | -0.21 | -0.38% | 98329 | 54026.51 | 3.03% | | 600084 | 中信尼雅 | 5.87 | 555.83 | -0.03 | -0.51% | 57430 | 3368.54 | 0.51% | | 601579 | 会稽山 | 20.94 | 50.24 | -0.13 | -0.62% | 70442 | 14781.99 | 1.47% | | 002568 | 百润股份 | 22.16 | 33.47 | -0.14 | -0.63% | 51207 | 11357.87 | 0.71% | | 600238 | *ST椰岛 | 6.64 | -22.39 | -0.05 | -0.75% | 101278 | 6839.1 | 2.27% | | 605499 | 东鹏饮料 | 257.38 | 30.56 | -3.11 | -1.19% | 24224 | 62810.79 | 0.47% | | 920023 | 田野股份 | 4.74 | 331.73 | -0.07 | -1.46% | 132056 | 6309.267 | 4.91% | | 605388 | 均瑶健康 | 7.20 | -53.44 | -0.19 | -2.57% | 147751 | 10614.93 | 2.46% | | 000929 | *ST兰黄 | 10.25 | -37.89 | -0.31 | -2.94% | 64656 | 6699.54 | 3.48% | | 600696 | *ST岩石 | 2.36 | -3.11 | -0.12 | -4.84% | 7119 | 168.01 | 0.21% |
|