中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:6下跌家数:42平均涨幅:-0.77%平均换手:0.85%总成交额:89.97亿元
更新时间:2026-02-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600696*ST岩石2.16-2.85+0.10+4.85%1032692201.043.09%
000929*ST兰黄10.43-38.55+0.14+1.36%124241280.580.67%
600132重庆啤酒54.9921.62+0.35+0.64%2026111162.180.42%
600600青岛啤酒62.2218.33+0.36+0.58%1923511937.520.27%
002461珠江啤酒9.5122.21+0.02+0.21%388593692.50.18%
600573惠泉啤酒12.1436.25+0.02+0.17%270103284.661.08%
603156养元饮品29.9023.470.000.00%262657847.320.21%
920023田野股份4.56319.130.000.00%358511641.3081.33%
600189泉阳泉8.81670.56-0.01-0.11%11515410205.571.61%
600543莫高股份5.45-23.43-0.01-0.18%357171943.361.11%
600238*ST椰岛5.78-19.49-0.02-0.34%213731239.280.48%
605388均瑶健康6.95-51.58-0.03-0.43%144661005.380.24%
603711香飘飘13.4838.05-0.06-0.44%109121472.080.26%
000848承德露露8.4113.60-0.04-0.47%545934595.310.54%
603589口子窖27.9915.41-0.14-0.50%295528266.130.49%
001338永顺泰12.6719.11-0.07-0.55%358184535.750.71%
600197伊力特13.4534.97-0.09-0.66%223243007.570.47%
000869张裕A20.6450.47-0.14-0.67%60151243.810.13%
600962国投中鲁21.80100.42-0.15-0.68%180683944.370.69%
000860顺鑫农业14.46-145.12-0.10-0.69%426346172.30.57%
000729燕京啤酒12.4922.89-0.09-0.72%8595210764.170.34%
605337李子园11.9121.66-0.09-0.75%377354504.230.97%
603919金徽酒21.3328.56-0.17-0.79%6113913142.541.21%
300997欢乐家22.82134.64-0.19-0.83%336697728.040.87%
600559老白干酒15.5022.47-0.13-0.83%541638412.940.60%
600616金枫酒业5.46141.39-0.05-0.91%581053180.040.87%
600365ST通葡3.18-21.60-0.03-0.93%21410683.670.50%
002646天佑德酒8.86652.96-0.09-1.01%400513562.160.84%
603779威龙股份6.89-408.22-0.07-1.01%238661655.760.72%
605499东鹏饮料257.8733.02-2.62-1.01%725618853.070.14%
000858五粮液104.1114.21-1.06-1.01%113752118856.50.29%
600084中信尼雅6.80643.89-0.07-1.02%664504542.870.59%
002304洋河股份53.4238.88-0.58-1.07%4375923463.880.29%
605198安德利40.2838.85-0.48-1.18%57202305.10.21%
000752ST西发10.8319.42-0.13-1.19%282843062.541.07%
600519贵州茅台1473.3020.49-18.36-1.23%18975280288.50.15%
600300维维股份3.6814.64-0.05-1.34%2647599766.831.64%
000596古井贡酒121.5513.58-1.66-1.35%1470617912.470.36%
600702舍得酒业52.95118.34-0.77-1.43%3166016819.630.95%
603369今世缘31.5913.70-0.48-1.50%5776618326.10.46%
600809山西汾酒161.4516.02-2.47-1.51%4005964923.850.33%
000799酒鬼酒51.31-309.89-0.80-1.54%5023625891.041.55%
600199金种子酒9.46-24.07-0.15-1.56%822437814.6891.25%
600059古越龙山9.9444.03-0.16-1.58%11081911081.291.22%
000568泸州老窖111.1312.94-1.79-1.59%5540761841.770.38%
603198迎驾贡酒38.2514.61-0.70-1.80%3791714555.880.47%
600779水井坊38.1834.34-0.75-1.93%3177212210.060.65%
002568百润股份19.8129.92-0.42-2.08%5540011009.770.77%
601579会稽山19.0745.76-0.53-2.70%6527512519.361.36%
000995皇台酒业15.85-1364.18-0.49-3.00%12115319392.86.83%

转至天佑德酒(002646)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。