|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:6下跌家数:42平均涨幅:-0.77%平均换手:0.85%总成交额:89.97亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.16 | -2.85 | +0.10 | +4.85% | 103269 | 2201.04 | 3.09% | | 000929 | *ST兰黄 | 10.43 | -38.55 | +0.14 | +1.36% | 12424 | 1280.58 | 0.67% | | 600132 | 重庆啤酒 | 54.99 | 21.62 | +0.35 | +0.64% | 20261 | 11162.18 | 0.42% | | 600600 | 青岛啤酒 | 62.22 | 18.33 | +0.36 | +0.58% | 19235 | 11937.52 | 0.27% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.02 | +0.21% | 38859 | 3692.5 | 0.18% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.02 | +0.17% | 27010 | 3284.66 | 1.08% | | 603156 | 养元饮品 | 29.90 | 23.47 | 0.00 | 0.00% | 26265 | 7847.32 | 0.21% | | 920023 | 田野股份 | 4.56 | 319.13 | 0.00 | 0.00% | 35851 | 1641.308 | 1.33% | | 600189 | 泉阳泉 | 8.81 | 670.56 | -0.01 | -0.11% | 115154 | 10205.57 | 1.61% | | 600543 | 莫高股份 | 5.45 | -23.43 | -0.01 | -0.18% | 35717 | 1943.36 | 1.11% | | 600238 | *ST椰岛 | 5.78 | -19.49 | -0.02 | -0.34% | 21373 | 1239.28 | 0.48% | | 605388 | 均瑶健康 | 6.95 | -51.58 | -0.03 | -0.43% | 14466 | 1005.38 | 0.24% | | 603711 | 香飘飘 | 13.48 | 38.05 | -0.06 | -0.44% | 10912 | 1472.08 | 0.26% | | 000848 | 承德露露 | 8.41 | 13.60 | -0.04 | -0.47% | 54593 | 4595.31 | 0.54% | | 603589 | 口子窖 | 27.99 | 15.41 | -0.14 | -0.50% | 29552 | 8266.13 | 0.49% | | 001338 | 永顺泰 | 12.67 | 19.11 | -0.07 | -0.55% | 35818 | 4535.75 | 0.71% | | 600197 | 伊力特 | 13.45 | 34.97 | -0.09 | -0.66% | 22324 | 3007.57 | 0.47% | | 000869 | 张裕Ａ | 20.64 | 50.47 | -0.14 | -0.67% | 6015 | 1243.81 | 0.13% | | 600962 | 国投中鲁 | 21.80 | 100.42 | -0.15 | -0.68% | 18068 | 3944.37 | 0.69% | | 000860 | 顺鑫农业 | 14.46 | -145.12 | -0.10 | -0.69% | 42634 | 6172.3 | 0.57% | | 000729 | 燕京啤酒 | 12.49 | 22.89 | -0.09 | -0.72% | 85952 | 10764.17 | 0.34% | | 605337 | 李子园 | 11.91 | 21.66 | -0.09 | -0.75% | 37735 | 4504.23 | 0.97% | | 603919 | 金徽酒 | 21.33 | 28.56 | -0.17 | -0.79% | 61139 | 13142.54 | 1.21% | | 300997 | 欢乐家 | 22.82 | 134.64 | -0.19 | -0.83% | 33669 | 7728.04 | 0.87% | | 600559 | 老白干酒 | 15.50 | 22.47 | -0.13 | -0.83% | 54163 | 8412.94 | 0.60% | | 600616 | 金枫酒业 | 5.46 | 141.39 | -0.05 | -0.91% | 58105 | 3180.04 | 0.87% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.03 | -0.93% | 21410 | 683.67 | 0.50% | | 002646 | 天佑德酒 | 8.86 | 652.96 | -0.09 | -1.01% | 40051 | 3562.16 | 0.84% | | 603779 | 威龙股份 | 6.89 | -408.22 | -0.07 | -1.01% | 23866 | 1655.76 | 0.72% | | 605499 | 东鹏饮料 | 257.87 | 33.02 | -2.62 | -1.01% | 7256 | 18853.07 | 0.14% | | 000858 | 五粮液 | 104.11 | 14.21 | -1.06 | -1.01% | 113752 | 118856.5 | 0.29% | | 600084 | 中信尼雅 | 6.80 | 643.89 | -0.07 | -1.02% | 66450 | 4542.87 | 0.59% | | 002304 | 洋河股份 | 53.42 | 38.88 | -0.58 | -1.07% | 43759 | 23463.88 | 0.29% | | 605198 | 安德利 | 40.28 | 38.85 | -0.48 | -1.18% | 5720 | 2305.1 | 0.21% | | 000752 | ST西发 | 10.83 | 19.42 | -0.13 | -1.19% | 28284 | 3062.54 | 1.07% | | 600519 | 贵州茅台 | 1473.30 | 20.49 | -18.36 | -1.23% | 18975 | 280288.5 | 0.15% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.05 | -1.34% | 264759 | 9766.83 | 1.64% | | 000596 | 古井贡酒 | 121.55 | 13.58 | -1.66 | -1.35% | 14706 | 17912.47 | 0.36% | | 600702 | 舍得酒业 | 52.95 | 118.34 | -0.77 | -1.43% | 31660 | 16819.63 | 0.95% | | 603369 | 今世缘 | 31.59 | 13.70 | -0.48 | -1.50% | 57766 | 18326.1 | 0.46% | | 600809 | 山西汾酒 | 161.45 | 16.02 | -2.47 | -1.51% | 40059 | 64923.85 | 0.33% | | 000799 | 酒鬼酒 | 51.31 | -309.89 | -0.80 | -1.54% | 50236 | 25891.04 | 1.55% | | 600199 | 金种子酒 | 9.46 | -24.07 | -0.15 | -1.56% | 82243 | 7814.689 | 1.25% | | 600059 | 古越龙山 | 9.94 | 44.03 | -0.16 | -1.58% | 110819 | 11081.29 | 1.22% | | 000568 | 泸州老窖 | 111.13 | 12.94 | -1.79 | -1.59% | 55407 | 61841.77 | 0.38% | | 603198 | 迎驾贡酒 | 38.25 | 14.61 | -0.70 | -1.80% | 37917 | 14555.88 | 0.47% | | 600779 | 水井坊 | 38.18 | 34.34 | -0.75 | -1.93% | 31772 | 12210.06 | 0.65% | | 002568 | 百润股份 | 19.81 | 29.92 | -0.42 | -2.08% | 55400 | 11009.77 | 0.77% | | 601579 | 会稽山 | 19.07 | 45.76 | -0.53 | -2.70% | 65275 | 12519.36 | 1.36% | | 000995 | 皇台酒业 | 15.85 | -1364.18 | -0.49 | -3.00% | 121153 | 19392.8 | 6.83% |
|