|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.06%平均换手:1.23%总成交额:139.62亿元 更新时间：2026-02-26 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.16 | -2.85 | +0.10 | +4.85% | 131462 | 2809.55 | 3.93% | | 603156 | 养元饮品 | 30.26 | 23.76 | +0.36 | +1.20% | 57459 | 17320.99 | 0.45% | | 600600 | 青岛啤酒 | 62.48 | 18.41 | +0.62 | +1.00% | 39269 | 24439.93 | 0.55% | | 000929 | *ST兰黄 | 10.38 | -38.37 | +0.09 | +0.87% | 18037 | 1864.39 | 0.97% | | 600132 | 重庆啤酒 | 54.99 | 21.62 | +0.35 | +0.64% | 28290 | 15581.71 | 0.58% | | 600189 | 泉阳泉 | 8.82 | 671.32 | 0.00 | 0.00% | 154787 | 13707.01 | 2.16% | | 000729 | 燕京啤酒 | 12.56 | 23.02 | -0.02 | -0.16% | 157926 | 19826.81 | 0.63% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.02 | -0.17% | 41421 | 5031.2 | 1.66% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.02 | -0.21% | 59803 | 5680.31 | 0.27% | | 920023 | 田野股份 | 4.55 | 318.43 | -0.01 | -0.22% | 48393 | 2212.48 | 1.80% | | 603589 | 口子窖 | 28.00 | 15.41 | -0.13 | -0.46% | 44540 | 12462.87 | 0.74% | | 600962 | 国投中鲁 | 21.84 | 100.61 | -0.11 | -0.50% | 24242 | 5292.94 | 0.92% | | 603711 | 香飘飘 | 13.47 | 38.03 | -0.07 | -0.52% | 16315 | 2199.83 | 0.40% | | 600238 | *ST椰岛 | 5.77 | -19.46 | -0.03 | -0.52% | 39430 | 2280.43 | 0.89% | | 001338 | 永顺泰 | 12.66 | 19.10 | -0.08 | -0.63% | 48402 | 6129.77 | 0.96% | | 605388 | 均瑶健康 | 6.93 | -51.43 | -0.05 | -0.72% | 22612 | 1570.19 | 0.38% | | 605198 | 安德利 | 40.46 | 39.02 | -0.30 | -0.74% | 8130 | 3277.32 | 0.30% | | 000869 | 张裕Ａ | 20.62 | 50.42 | -0.16 | -0.77% | 9606 | 1984.84 | 0.21% | | 000860 | 顺鑫农业 | 14.44 | -144.92 | -0.12 | -0.82% | 62681 | 9066.311 | 0.85% | | 000848 | 承德露露 | 8.38 | 13.55 | -0.07 | -0.83% | 90208 | 7583.54 | 0.89% | | 600197 | 伊力特 | 13.42 | 34.89 | -0.12 | -0.89% | 32750 | 4408.21 | 0.69% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.05 | -0.92% | 58315 | 3168.51 | 1.82% | | 605337 | 李子园 | 11.89 | 21.63 | -0.11 | -0.92% | 54064 | 6447.26 | 1.39% | | 600084 | 中信尼雅 | 6.80 | 643.89 | -0.07 | -1.02% | 84543 | 5766.56 | 0.75% | | 600559 | 老白干酒 | 15.44 | 22.38 | -0.19 | -1.22% | 89145 | 13821.79 | 0.98% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.05 | -1.34% | 324785 | 11976.43 | 2.01% | | 002646 | 天佑德酒 | 8.83 | 650.75 | -0.12 | -1.34% | 56673 | 5032.56 | 1.19% | | 002304 | 洋河股份 | 53.23 | 38.74 | -0.77 | -1.43% | 68317 | 36555.02 | 0.45% | | 000858 | 五粮液 | 103.67 | 14.15 | -1.50 | -1.43% | 177224 | 184764.8 | 0.46% | | 600616 | 金枫酒业 | 5.43 | 140.61 | -0.08 | -1.45% | 87642 | 4786.77 | 1.31% | | 600059 | 古越龙山 | 9.95 | 44.07 | -0.15 | -1.49% | 165203 | 16472.12 | 1.81% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.05 | -1.56% | 42455 | 1350.74 | 0.99% | | 300997 | 欢乐家 | 22.65 | 133.64 | -0.36 | -1.56% | 49599 | 11344.77 | 1.28% | | 603919 | 金徽酒 | 21.16 | 28.33 | -0.34 | -1.58% | 78132 | 16741.58 | 1.54% | | 600702 | 舍得酒业 | 52.87 | 118.16 | -0.85 | -1.58% | 46613 | 24735.38 | 1.40% | | 600519 | 贵州茅台 | 1465.92 | 20.39 | -25.74 | -1.73% | 29434 | 433871.8 | 0.24% | | 000799 | 酒鬼酒 | 51.21 | -309.29 | -0.90 | -1.73% | 69149 | 35583.74 | 2.13% | | 600809 | 山西汾酒 | 161.08 | 15.98 | -2.84 | -1.73% | 58410 | 94497.77 | 0.48% | | 600199 | 金种子酒 | 9.43 | -23.99 | -0.18 | -1.87% | 118003 | 11186.57 | 1.79% | | 000752 | ST西发 | 10.75 | 19.27 | -0.21 | -1.92% | 41288 | 4462.96 | 1.57% | | 603369 | 今世缘 | 31.44 | 13.63 | -0.63 | -1.96% | 82462 | 26100.78 | 0.66% | | 603779 | 威龙股份 | 6.82 | -404.07 | -0.14 | -2.01% | 44366 | 3060.16 | 1.34% | | 000568 | 泸州老窖 | 110.58 | 12.87 | -2.34 | -2.07% | 93680 | 104207.5 | 0.64% | | 600779 | 水井坊 | 38.06 | 34.23 | -0.87 | -2.23% | 45320 | 17373.94 | 0.93% | | 603198 | 迎驾贡酒 | 38.07 | 14.54 | -0.88 | -2.26% | 49161 | 18841.67 | 0.61% | | 000596 | 古井贡酒 | 120.20 | 13.43 | -3.01 | -2.44% | 28048 | 34042.68 | 0.69% | | 605499 | 东鹏饮料 | 253.97 | 32.52 | -6.52 | -2.50% | 16017 | 41169.44 | 0.31% | | 601579 | 会稽山 | 19.02 | 45.64 | -0.58 | -2.96% | 89543 | 17135.22 | 1.87% | | 002568 | 百润股份 | 19.52 | 29.49 | -0.71 | -3.51% | 104158 | 20571.94 | 1.44% | | 000995 | 皇台酒业 | 15.73 | -1353.85 | -0.61 | -3.73% | 165686 | 26411.89 | 9.34% |
|