中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卫星化学(002648)化学原料和化学制品制造业上涨家数:141下跌家数:216平均涨幅:+0.05%平均换手:1.63%总成交额:397.42亿元
更新时间：2025-09-18 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002632道明光学11.3537.23+1.03+9.98%29508933094.355.07%
300135宝利国际4.86796.04+0.39+8.72%726964.934301.317.89%
300684中石科技47.2354.37+2.62+5.87%319277148299.115.71%
605166聚合顺12.8315.64+0.71+5.86%14500318223.784.61%
300054鼎龙股份33.7151.90+1.74+5.44%21412070875.582.91%
000691*ST亚太9.04-25.51+0.43+4.99%2250203.350.07%
300192科德教育20.1548.93+0.92+4.78%21693942947.416.68%
688378奥来德29.01282.21+1.31+4.73%97306.527854.214.04%
002226江南化工6.7119.75+0.30+4.68%64260242358.112.43%
688356键凯科技104.46264.56+4.47+4.47%11204.4611689.581.85%
603360百傲化学25.9967.36+1.11+4.46%11175628441.591.58%
002125湘潭电化14.9732.84+0.60+4.18%27780140574.744.41%
603683晶华新材32.25145.78+1.25+4.03%8146026119.423.15%
002215诺普信13.1619.44+0.46+3.62%20993527499.242.67%
603077和邦生物2.11-170.90+0.07+3.43%167398935010.851.90%
002409雅克科技64.1234.88+2.11+3.40%13543986049.324.25%
300398飞凯材料24.3040.14+0.76+3.23%24055157434.724.27%
688585上纬新材95.27519.21+2.97+3.22%54039.8751123.461.34%
603650彤程新材36.3439.25+1.13+3.21%9838535381.171.65%
300236上海新阳55.9770.13+1.72+3.17%8439046662.973.03%
002470金正大1.96-34.43+0.06+3.16%95709018673.162.91%
002629仁智股份7.81165.00+0.23+3.03%1206439317.153.39%
300041回天新材11.3158.82+0.31+2.82%14730516471.482.71%
002319乐通股份11.68-234.26+0.32+2.82%774099144.293.87%
603980吉华集团6.5860.43+0.18+2.81%112858974246.5216.67%
002669康达新材14.49-31.74+0.37+2.62%9460613586.513.13%
603067振华股份18.4524.75+0.46+2.56%8582415930.281.21%
688350富淼科技23.77-305.04+0.57+2.46%20945.465017.6991.71%
002476宝莫股份5.6252.64+0.13+2.37%24560213873.164.01%
688116天奈科技60.0187.45+1.37+2.34%93256.12547812.71%
300121阳谷华泰16.2240.35+0.36+2.27%14626623460.353.38%
000818航锦科技23.95-15.83+0.51+2.18%12921830595.241.96%
600596新安股份10.97-1275.20+0.22+2.05%11519212490.630.85%
301393昊帆生物58.2943.68+1.16+2.03%1840110719.514.37%
834261一诺威16.8322.65+0.33+2.00%132112200.7650.77%
603928兴业股份16.4875.04+0.32+1.98%6134510170.282.34%
301118恒光股份25.77-94.77+0.50+1.98%225015703.922.14%
605589圣泉集团33.0226.94+0.64+1.98%10195633131.211.31%
000830鲁西化工14.3416.85+0.27+1.92%13735219609.460.72%
603078江化微20.1786.61+0.37+1.87%9822019586.592.55%
600370三房巷2.19-13.84+0.04+1.86%2235744885.60.57%
605566福莱蒽特28.64133.13+0.52+1.85%169494840.191.27%
002361神剑股份6.61159.74+0.12+1.85%25084916713.883.10%
688199久日新材27.47-88.69+0.49+1.82%20181.395491.2621.25%
301035润丰股份78.7326.83+1.39+1.80%41283212.920.15%
688690纳微科技27.57110.12+0.46+1.70%18166.834949.390.45%
920489佳先股份23.47-3754.41+0.39+1.69%5402212454.726.31%
873527夜光明21.3655.17+0.35+1.67%59111260.0061.63%
688550瑞联新材46.5525.06+0.75+1.64%16099.967424.9070.93%
688758赛分科技18.6377.02+0.30+1.64%11579.942139.6092.73%
688602康鹏科技8.74-166.88+0.14+1.63%50258.784336.0451.94%
838402硅烷科技12.00-133.57+0.19+1.61%335453995.8150.79%
920819颖泰生物4.64-11.54+0.07+1.53%1140585260.8880.94%
832471美邦科技16.60-48.04+0.25+1.53%138192279.8442.61%
603931格林达27.2841.88+0.40+1.49%164754437.890.83%
300637扬帆新材13.99-1970.08+0.19+1.38%564987802.362.41%
001333光华股份22.2421.49+0.30+1.37%79681747.921.81%
300072海新能科3.82-13.52+0.05+1.33%1390865282.730.60%
300801泰和科技27.7849.46+0.36+1.31%4954813600.033.63%
600141兴发集团27.8120.14+0.34+1.24%4783913184.940.43%
688639华恒生物34.7156.12+0.42+1.22%23477.928064.990.94%
600935华塑股份2.65-23.53+0.03+1.15%1522924032.180.43%
003002壶化股份24.4328.21+0.27+1.12%195664735.961.07%
870866绿亨科技10.1939.34+0.11+1.09%9715985.8331.04%
002250联化科技11.1732.53+0.12+1.09%15147116811.131.67%
688106金宏气体18.7673.30+0.20+1.08%32567.996072.3790.68%
300727润禾材料44.1070.62+0.47+1.08%4987721835.323.08%
688357建龙微纳35.2845.83+0.37+1.06%10857.913869.3411.09%
002054德美化工6.7848.11+0.07+1.04%550053699.251.43%
300429强力新材13.78-36.98+0.14+1.03%10125513866.912.54%
002096易普力13.9122.39+0.14+1.02%476716595.240.68%
603004鼎龙科技25.0733.15+0.25+1.01%194894846.513.31%
300610晨化股份12.2227.07+0.12+0.99%209832543.651.30%
300655晶瑞电材13.52-138.34+0.13+0.97%44114058854.024.36%
688359三孚新科71.67-241.42+0.67+0.94%5996.694266.9680.61%
600409三友化工5.7948.86+0.05+0.87%821244721.10.40%
603062麦加芯彩52.2522.85+0.45+0.87%37511954.30.99%
836419万德股份15.2486.92+0.13+0.86%71501086.6971.14%
301209联合化学88.60158.94+0.74+0.84%30092651.930.55%
301069凯盛新材24.05111.83+0.20+0.84%8988821610.812.29%
000930中粮科技6.14160.78+0.05+0.82%16695910296.590.90%
300214日科化学7.79-146.72+0.06+0.78%522734011.531.30%
603379三美股份56.3824.77+0.43+0.77%2238312543.720.37%
603172万丰股份17.7146.91+0.13+0.74%79111393.641.58%
688625呈和科技32.0622.37+0.23+0.72%3454.031102.3720.18%
000902新洋丰14.1111.58+0.10+0.71%583998183.030.51%
002810山东赫达13.6022.46+0.09+0.67%162562202.290.51%
605183确成股份20.1215.08+0.13+0.65%155983149.880.38%
300955嘉亨家化29.69-59.40+0.19+0.64%160544765.581.59%
002496*ST辉丰1.68-14.20+0.01+0.60%1107451853.511.00%
605020永和股份27.2932.80+0.16+0.59%280617596.250.58%
603026石大胜华43.78-130.65+0.25+0.57%3327414564.141.64%
688716中研股份51.01215.58+0.29+0.57%50272.8925301.277.33%
603260合盛硅业51.46166.52+0.27+0.53%2764314186.70.23%
002643万润股份13.6150.41+0.07+0.52%611178281.3690.67%
300055万邦达5.95139.92+0.03+0.51%463332741.130.73%
301518长华化学28.6154.19+0.14+0.49%178775044.873.35%
836957汉维科技16.50342.80+0.08+0.49%104241698.742.44%
603681永冠新材16.5829.20+0.08+0.48%230943801.11.21%
002827高争民爆40.7169.48+0.19+0.47%3686514879.321.34%
600078澄星股份6.53-26.44+0.03+0.46%330912147.170.50%
600075新疆天业4.55146.10+0.02+0.44%579432631.280.34%
603192汇得科技22.8424.62+0.10+0.44%68811565.690.50%
000920沃顿科技12.2525.76+0.05+0.41%263013219.380.62%
600367红星发展17.6641.84+0.07+0.40%8749915232.042.72%
600389江山股份25.7428.27+0.10+0.39%192524941.830.45%
300200高盟新材10.3835.14+0.04+0.39%459724739.371.09%
603382海阳科技38.9442.24+0.15+0.39%138375392.743.90%
688269凯立新材36.6544.75+0.14+0.38%3743.461367.9670.29%
300487蓝晓科技55.3833.97+0.21+0.38%139727725.330.46%
600486扬农化工72.4623.60+0.27+0.37%67214848.770.17%
300225*ST金泰5.5498.93+0.02+0.36%372412067.640.78%
003022联泓新科22.27116.94+0.08+0.36%6649714760.510.50%
688737中自科技22.43-61.36+0.08+0.36%6236.9091389.630.52%
603810丰山集团14.96175.62+0.05+0.34%76361136.20.46%
603155新亚强16.2455.93+0.05+0.31%106351720.70.34%
300596利安隆34.3817.64+0.10+0.29%128594401.880.58%
300019硅宝科技22.2930.22+0.06+0.27%4993511096.21.48%
000990诚志股份7.84152.23+0.02+0.26%562574385.370.46%
301036双乐股份35.4035.87+0.09+0.25%66022328.990.94%
920016中草香料23.6989.74+0.06+0.25%52761244.9112.00%
601568北元集团4.0168.23+0.01+0.25%790603160.450.20%
603722阿科力45.00-163.20+0.10+0.22%60122694.650.63%
002004华邦健康4.70-41.53+0.01+0.21%909714265.740.48%
830974凯大催化9.4368.94+0.02+0.21%299222812.4232.32%
002917金奥博14.4636.14+0.03+0.21%248903585.10.96%
002408齐翔腾达5.05-170.68+0.01+0.20%599623012.410.22%
002398垒知集团5.1884.69+0.01+0.19%319761652.910.55%
301149隆华新材11.1630.57+0.02+0.18%152911705.460.59%
301555惠柏新材31.1662.93+0.04+0.13%121023784.382.50%
600328中盐化工7.9388.94+0.01+0.13%624674926.220.43%
688353华盛锂电43.41-39.59+0.05+0.12%32726.0613963.542.75%
002469三维化学8.9619.47+0.01+0.11%564025032.310.90%
001358兴欣新材28.9949.73+0.03+0.10%92642684.821.82%
603977国泰集团12.1245.49+0.01+0.08%246682984.290.40%
002258利尔化学12.2324.91+0.01+0.08%309423774.110.39%
300721怡达股份14.48-36.13+0.01+0.07%138091982.121.00%
300758七彩化学14.6453.94+0.01+0.07%325164735.980.89%
300109新开源17.6331.08+0.01+0.06%261494609.750.58%
300641正丹股份22.897.95+0.01+0.04%285166493.90.54%
603281江瀚新材25.1518.76+0.01+0.04%44491117.40.18%
000553安道麦A6.73-7.510.000.00%233291564.770.11%
002092中泰化学4.81-13.420.000.00%1980329478.4490.77%
300067安诺其5.17-175.050.000.00%1221736282.571.30%
300261雅本化学7.50-33.700.000.00%574354289.260.61%
603227雪峰科技9.2619.490.000.00%544115008.160.56%
002741光华科技22.97-67.000.000.00%9334121347.992.19%
603086先达股份9.1838.000.000.00%350883215.910.81%
300481濮阳惠成14.6728.610.000.00%163902400.940.57%
300798锦鸡股份8.28-666.720.000.00%473853897.271.27%
605399晨光新材13.08-841.260.000.00%186292419.160.60%
301585蓝宇股份35.0950.110.000.00%81852862.913.15%
301077星华新材27.9029.34-0.01-0.04%5349815045.725.61%
603948建业股份25.1920.70-0.01-0.04%158613994.420.98%
603395红四方35.92172.86-0.02-0.06%148605300.862.77%
300856科思股份14.1832.70-0.01-0.07%142482013.870.31%
002497雅化集团13.9555.31-0.01-0.07%10679714791.851.01%
603213镇洋发展13.5544.41-0.01-0.07%133351804.420.30%
301059金三江11.7844.82-0.01-0.08%93811100.190.41%
300834星辉环材23.3161.78-0.02-0.09%52861227.420.27%
301395仁信新材11.3850.98-0.01-0.09%105611199.820.82%
603916苏博特10.8043.50-0.01-0.09%249902683.860.59%
300910瑞丰新材58.4422.35-0.06-0.10%35592074.510.17%
603120肯特催化43.2442.11-0.05-0.12%82333552.233.72%
603867新化股份30.7926.05-0.04-0.13%151344656.050.79%
301429森泰股份19.9042.39-0.03-0.15%3860762.10.88%
301371敷尔佳25.8124.39-0.04-0.15%51201317.040.66%
002734利民股份19.3326.77-0.03-0.15%6919113427.461.73%
002442龙星科技6.4225.26-0.01-0.16%186711197.620.38%
603879永悦科技6.30-15.42-0.01-0.16%356802231.430.99%
300537广信材料24.96-111.84-0.04-0.16%5097912625.753.54%
001207联科科技23.2616.46-0.04-0.17%107252484.690.54%
002037保利联合11.34175.33-0.02-0.18%407124592.250.84%
002246北化股份16.82211.03-0.03-0.18%567119486.891.03%
603010万盛股份10.25110.91-0.02-0.19%226502309.050.38%
002895川恒股份26.3514.06-0.06-0.23%278407312.060.47%
301286侨源股份26.2954.74-0.06-0.23%47851253.470.30%
002584西陇科学8.54-88.84-0.02-0.23%640005444.121.37%
600230沧州大化12.28231.25-0.03-0.24%478935836.761.16%
300082奥克股份7.99-95.07-0.02-0.25%330352627.790.49%
600423柳化股份3.71164.94-0.01-0.27%677322517.380.85%
002057中钢天源11.0638.52-0.03-0.27%12204513363.791.62%
603310巍华新材18.1339.09-0.05-0.28%87681590.030.48%
002753永东股份7.0326.51-0.02-0.28%183971289.260.76%
000545金浦钛业3.51-8.44-0.01-0.28%1854136485.631.88%
603823百合花13.5132.07-0.04-0.30%244383288.390.59%
300927江天化学26.9214.24-0.08-0.30%101992740.390.72%
600309万华化学66.8119.05-0.20-0.30%8180154466.190.26%
002601龙佰集团19.4525.33-0.06-0.31%9423318307.360.47%
300957贝泰妮48.5577.33-0.15-0.31%159227701.990.38%
002274华昌化工6.4675.79-0.02-0.31%292821888.720.31%
002971和远气体31.6084.92-0.10-0.32%226447235.961.41%
300132青松股份6.2943.19-0.02-0.32%546123419.691.07%
002391长青股份6.15-41.15-0.02-0.32%248751529.930.54%
001217华尔泰11.9686.33-0.04-0.33%165441971.290.50%
300037新宙邦47.8235.40-0.16-0.33%7516135476.141.39%
000822山东海化5.75-11.62-0.02-0.35%416072385.030.46%
600989宝丰能源16.7414.03-0.06-0.36%14377023998.570.20%
002666德联集团5.5356.09-0.02-0.36%563613107.061.13%
600273嘉化能源8.2610.59-0.03-0.36%415773428.80.31%
600618氯碱化工10.7014.31-0.04-0.37%378354024.940.50%
301090华润材料7.93-22.66-0.03-0.38%215681705.140.15%
301618长联科技60.33109.24-0.23-0.38%29971804.771.33%
002360同德化工5.21-19.63-0.02-0.38%283061470.650.86%
603041美思德12.4557.11-0.05-0.40%90771130.320.50%
300505川金诺19.7918.96-0.08-0.40%440438680.672.03%
600746江苏索普7.4243.87-0.03-0.40%233901731.550.20%
301216万凯新材19.73-35.44-0.08-0.40%6370312505.692.24%
600955维远股份14.69-55.08-0.06-0.41%111311634.690.20%
837023芭薇股份18.9444.39-0.08-0.42%88691682.4111.39%
002440闰土股份7.0430.60-0.03-0.42%567273992.670.60%
002805丰元股份14.01-7.48-0.06-0.43%499186959.81.79%
301220亚香股份44.0038.06-0.19-0.43%81263578.311.24%
300741华宝股份20.05-31.32-0.09-0.45%125542510.20.20%
000912泸天化4.38-598.11-0.02-0.45%295271292.680.19%
601678滨化股份4.2939.12-0.02-0.46%827893546.380.41%
002648卫星化学19.269.60-0.09-0.47%12120723314.10.36%
605366宏柏新材6.21-59.10-0.03-0.48%386992397.590.60%
002783凯龙股份9.9326.10-0.05-0.50%412184083.920.94%
603599广信股份11.8215.00-0.06-0.51%254363003.910.28%
300665飞鹿股份9.84-16.48-0.05-0.51%499704888.342.29%
300821东岳硅材9.84349.99-0.05-0.51%752457357.540.63%
600223福瑞达7.8735.68-0.04-0.51%296212329.030.29%
600800渤海化学3.92-6.44-0.02-0.51%655542565.480.59%
300174元力股份17.6025.14-0.09-0.51%287815050.890.79%
600727鲁北化工7.6921.09-0.04-0.52%311242388.970.59%
688157松井股份40.02108.01-0.21-0.52%4829.11925.110.31%
301617博苑股份76.0353.50-0.40-0.52%1716012876.925.14%
001231农心科技20.8732.60-0.11-0.52%55591157.831.11%
002312川发龙蟒11.3344.78-0.06-0.53%15338017328.960.87%
002068黑猫股份10.96-228.13-0.06-0.54%902809823.5691.23%
605008长鸿高科14.47-13921.85-0.08-0.55%6351916.290.10%
600731湖南海利7.1512.98-0.04-0.56%390582792.50.70%
601216君正集团5.3414.04-0.03-0.56%43060022970.070.51%
300804广康生化40.0170.94-0.23-0.57%50362012.481.83%
002538司尔特5.2018.66-0.03-0.57%408992124.620.48%
300343ST联创5.19119.87-0.03-0.57%771814002.80.72%
603065宿迁联盛8.52128.51-0.05-0.58%204701741.621.04%
002145中核钛白5.1137.41-0.03-0.58%27286913855.420.73%
600722金牛化工6.8087.19-0.04-0.58%919686265.461.35%
601065江盐集团8.5016.15-0.05-0.58%263062239.090.63%
300848美瑞新材16.6683.40-0.10-0.60%124402061.610.52%
300522世名科技13.26418.20-0.08-0.60%237623139.070.90%
000707双环科技6.58-101.80-0.04-0.60%320542111.450.69%
831304迪尔化工14.3937.30-0.09-0.62%89511284.0641.14%
301665泰禾股份30.3039.83-0.19-0.62%82932511.092.31%
603983丸美生物39.7245.40-0.25-0.63%72852888.50.18%
600844金煤科技3.14-11.89-0.02-0.63%389871225.110.47%
002165红宝丽9.40153.36-0.06-0.63%25825824214.683.55%
001218丽臣实业20.1323.38-0.13-0.64%58161171.290.63%
301349信德新材41.63-468.52-0.27-0.64%136025608.892.78%
002326永太科技16.88-34.17-0.11-0.65%11747319726.271.45%
300387富邦科技9.1331.10-0.06-0.65%291312657.441.01%
301283聚胶股份42.5433.57-0.28-0.65%51372166.511.12%
300107建新股份7.58333.24-0.05-0.66%268782034.020.77%
301065本立科技23.8537.33-0.16-0.67%68891638.260.80%
600500中化国际4.43-4.26-0.03-0.67%7051931210.20%
002802洪汇新材13.2645.17-0.09-0.67%103021371.980.57%
600352浙江龙盛10.3016.30-0.07-0.68%690987107.3110.21%
301238瑞泰新材21.83273.80-0.15-0.68%7287915781.520.99%
834033康普化学20.0560.07-0.14-0.69%57211143.2880.69%
002455百川股份7.0468.87-0.05-0.71%1387439749.982.67%
603605珀莱雅81.1919.50-0.58-0.71%1882715296.090.48%
301256华融化学10.9858.98-0.08-0.72%320383523.110.67%
603193润本股份28.3637.30-0.21-0.74%76352169.980.74%
002909集泰股份6.68492.33-0.05-0.74%372412489.410.98%
002758浙农股份9.3312.03-0.07-0.74%229602147.40.44%
002386天原股份5.33-15.28-0.04-0.74%1036925510.80.80%
000510新金路5.25-47.71-0.04-0.76%631533316.021.04%
600165ST宁科3.93-9.45-0.03-0.76%965083816.5921.41%
600426华鲁恒升26.1017.07-0.20-0.76%4783812448.030.23%
002919名臣健康15.62151.83-0.12-0.76%149262333.910.56%
300568星源材质13.9984.53-0.11-0.78%37706952424.933.11%
600623华谊集团8.7520.24-0.07-0.79%852257425.770.46%
000683博源化工6.2517.28-0.05-0.79%16839310476.090.51%
603968醋化股份12.37-44.38-0.10-0.80%108161336.860.53%
600378昊华科技29.6732.85-0.24-0.80%307849090.5690.29%
301092争光股份30.6039.67-0.25-0.81%56721729.380.93%
301212联盛化学26.92154.32-0.22-0.81%61331647.870.65%
000301东方盛虹9.78-29.01-0.08-0.81%411964021.050.06%
600096云天化26.389.15-0.22-0.83%10095026605.450.55%
002588史丹利9.5411.91-0.08-0.83%453704329.840.53%
000731四川美丰7.0634.79-0.06-0.84%403192842.240.72%
603378亚士创能5.86-5.01-0.05-0.85%179031047.990.42%
002170芭田股份10.5314.24-0.09-0.85%10333910869.881.32%
603938三孚股份13.8886.36-0.12-0.86%197312731.190.52%
600319亚星化学8.07-23.85-0.07-0.86%221961789.730.57%
002749国光股份14.7818.13-0.13-0.87%102671520.130.23%
301037保立佳14.76-17.48-0.13-0.87%91511350.591.35%
000881中广核技7.86-19.79-0.07-0.88%420273301.880.50%
600610中毅达12.06313.73-0.11-0.90%10080712127.571.42%
000953河化股份7.5934.54-0.07-0.91%495643770.651.35%
600160巨化股份36.8431.28-0.34-0.91%13184348503.020.49%
688275万润新能50.85-8.76-0.47-0.92%16436.628312.5751.94%
603737三棵树46.5261.54-0.43-0.92%75713529.80.10%
002513蓝丰生化5.32-12.64-0.05-0.93%389712063.691.47%
000635英力特8.51-6.28-0.08-0.93%157691341.070.52%
600135乐凯胶片7.42-49.25-0.07-0.93%215751603.520.39%
300535达威股份20.11-76.92-0.19-0.94%65971327.960.86%
603188亚邦股份4.20-8.84-0.04-0.94%421041776.380.74%
688267中触媒28.3128.35-0.27-0.94%10477.742973.050.59%
000792盐湖股份19.9121.22-0.19-0.95%21360342420.120.40%
300405科隆股份6.26-30.98-0.06-0.95%283231770.921.29%
001255博菲电气32.32125.39-0.31-0.95%34471111.51.86%
300796贝斯美10.42-255.84-0.10-0.95%325353389.040.90%
002094青岛金王8.29151.90-0.08-0.96%12480710362.931.81%
600249两面针6.1942.83-0.06-0.96%870375396.841.58%
002453华软科技6.18-15.72-0.06-0.96%19853812205.733.24%
003042中农联合16.47-27.08-0.16-0.96%102101686.090.80%
688571杭华股份8.1527.25-0.08-0.97%20571.891669.8820.49%
002539云图控股10.9315.32-0.11-1.00%581516344.140.66%
002986宇新股份11.6135.18-0.12-1.02%180682098.20.60%
300243瑞丰高材11.51285.37-0.12-1.03%283333253.171.46%
000565渝三峡A8.551057.83-0.09-1.04%519464445.241.20%
000408藏格矿业54.8127.91-0.59-1.06%2512413727.160.16%
300886华业香料29.0173.95-0.35-1.19%139034015.233.19%
300285国瓷材料22.7937.49-0.28-1.21%12676128823.241.51%
002915中欣氟材29.50-61.16-0.37-1.24%18048652930.256.27%
603585苏利股份18.6855.90-0.24-1.27%58981102.480.32%
688129东来技术23.9931.15-0.31-1.28%5233.21258.7070.43%
603110东方材料16.99382.84-0.22-1.28%553699421.762.75%
301487盟固利29.15-175.38-0.38-1.29%20680559745.77.58%
603217元利科技20.8120.88-0.28-1.33%92501922.820.44%
002136安纳达11.09-39.59-0.15-1.33%213992374.861.00%
603181皇马科技16.2522.47-0.22-1.34%10405616726.351.77%
000525红太阳6.6454.42-0.09-1.34%1170617774.071.18%
603125常青科技16.9340.00-0.23-1.34%227263846.162.25%
002637赞宇科技11.0336.76-0.15-1.34%382464218.910.86%
002211ST宏达3.65-47.04-0.05-1.35%403001469.610.93%
600470六国化工5.77-19.62-0.08-1.37%591143420.51.13%
300575中旗股份7.10-36.91-0.10-1.39%15037210669.194.39%
002942新农股份19.0537.06-0.27-1.40%85511633.940.62%
603639海利尔14.4422.24-0.21-1.43%113131634.280.33%
605033美邦股份23.31123.26-0.34-1.44%165223846.564.89%
001328登康口腔40.0339.63-0.59-1.45%48751955.841.13%
000985大庆华科18.02147.51-0.27-1.48%71231287.060.55%
300437清水源9.14-57.45-0.14-1.51%299702746.511.70%
000893亚钾国际36.5722.01-0.57-1.53%6923525328.290.85%
300891惠云钛业10.22-430.94-0.16-1.54%414024228.581.25%
603330天洋新材7.87-15.56-0.13-1.63%779506120.941.92%
002759天际股份17.54-6.84-0.29-1.63%721055.1128219.314.39%
600714金瑞矿业12.0157.40-0.20-1.64%467685604.41.62%
603285键邦股份26.7832.72-0.45-1.65%3952310577.396.34%
000422湖北宜化14.1445.25-0.24-1.67%12230517256.081.16%
002109兴化股份4.04-16.47-0.07-1.70%1077534357.580.84%
600315上海家化26.88-22.44-0.49-1.79%312008409.6310.46%
003017大洋生物34.3034.79-0.68-1.94%168955813.542.44%
002591恒大高新5.88-63.06-0.12-2.00%564993340.922.53%
002407多氟多16.62-62.09-0.34-2.00%57775795467.715.35%
603276恒兴新材18.47119.34-0.41-2.17%131532436.071.74%
002748世龙实业9.7537.95-0.22-2.21%606695925.462.53%
002809红墙股份12.6895.39-0.29-2.24%616407867.784.43%
300740水羊股份21.7266.46-0.50-2.25%10234222253.22.85%
603255鼎际得37.25-379.21-0.95-2.49%97223644.521.60%
601208东材科技20.7199.68-0.54-2.54%28512358844.882.80%
600691阳煤化工3.02-11.52-0.08-2.58%57094517475.862.40%
301100风光股份20.13-49.25-0.55-2.66%339696847.473.88%
603790雅运股份23.9878.19-0.66-2.68%314357608.961.64%
301190善水科技29.57136.25-0.86-2.83%262647774.711.65%
301300远翔新材40.7038.39-1.25-2.98%119074878.643.85%
603822嘉澳环保79.73-16.53-2.47-3.00%100308041.321.31%
603906龙蟠科技16.96-23.31-0.60-3.42%42277672060.257.48%
301108洁雅股份32.20142.36-1.14-3.42%176335768.12.73%
301292海科新源19.10-21.34-0.68-3.44%7228313751.588.49%
002545东方铁塔13.4521.39-0.53-3.79%25530734445.952.26%
301076新瀚新材60.15169.81-2.53-4.04%191497112180.917.44%
301373凌玮科技33.3026.01-1.52-4.37%218677254.65.68%
603630拉芳家化26.11557.45-1.50-5.43%5660414963.842.51%

转至卫星化学（002648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。