|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)专用设备制造业上涨家数:226下跌家数:153平均涨幅:+0.92%平均换手:2.87%总成交额:1048.01亿元 更新时间：2025-09-18 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 600695 | 168399.8 | 31.74% | | 688012 | 中微公司 | 261.61 | 90.76 | +34.41 | +15.15% | 245294 | 611423 | 3.92% | | 300521 | 爱司凯 | 31.89 | -416.72 | +4.18 | +15.08% | 132530 | 39956.91 | 8.88% | | 688400 | 凌云光 | 50.64 | 201.45 | +6.16 | +13.85% | 276114.7 | 131836.5 | 5.99% | | 300358 | 楚天科技 | 9.18 | -14.17 | +0.93 | +11.27% | 558574 | 51452.7 | 9.69% | | 688306 | 均普智能 | 15.81 | 1793.71 | +1.60 | +11.26% | 755183.2 | 113231.9 | 6.15% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2284936 | 220624.7 | 11.79% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159101 | 65251.32 | 7.49% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 104602 | 70494.05 | 9.88% | | 301629 | 矽电股份 | 177.19 | 130.65 | +14.59 | +8.97% | 21568 | 37453.04 | 20.68% | | 301260 | 格力博 | 23.67 | 114.88 | +1.83 | +8.38% | 155928 | 35970.38 | 7.63% | | 688361 | 中科飞测 | 102.61 | 865.30 | +7.77 | +8.19% | 69129.12 | 69455.5 | 2.78% | | 688072 | 拓荆科技 | 217.00 | 92.91 | +16.20 | +8.07% | 100816.3 | 212236.6 | 3.60% | | 600860 | 京城股份 | 13.35 | -1490.49 | +0.95 | +7.66% | 368199 | 48906.84 | 8.33% | | 688028 | 沃尔德 | 45.00 | 76.70 | +3.17 | +7.58% | 108439.7 | 47632.25 | 7.18% | | 300382 | 斯莱克 | 19.52 | -72.24 | +1.23 | +6.72% | 441047 | 85334.64 | 6.80% | | 002371 | 北方华创 | 415.55 | 49.83 | +26.16 | +6.72% | 115820 | 474306.7 | 1.60% | | 688652 | 京仪装备 | 82.19 | 84.63 | +4.89 | +6.33% | 50932.05 | 41110.07 | 4.28% | | 688531 | 日联科技 | 61.56 | 68.28 | +3.62 | +6.25% | 43291.17 | 26015.5 | 4.05% | | 688392 | 骄成超声 | 91.75 | 76.58 | +5.24 | +6.06% | 25884.33 | 22985.1 | 3.66% | | 603159 | 上海亚虹 | 25.28 | 200.60 | +1.41 | +5.91% | 31649 | 7837.6 | 2.26% | | 688200 | 华峰测控 | 198.96 | 64.63 | +10.89 | +5.79% | 27456.65 | 53613.64 | 2.03% | | 688215 | 瑞晟智能 | 70.27 | 300.41 | +3.63 | +5.45% | 27457.61 | 19288.03 | 4.40% | | 300195 | 长荣股份 | 8.72 | 139.25 | +0.45 | +5.44% | 355721 | 31214.3 | 11.33% | | 688630 | 芯碁微装 | 152.68 | 99.56 | +7.68 | +5.30% | 60280.5 | 89731.53 | 4.58% | | 603280 | 南方路机 | 44.67 | 60.45 | +2.17 | +5.11% | 61080 | 27049.24 | 21.86% | | 834014 | 特瑞斯 | 15.04 | 42.86 | +0.71 | +4.95% | 35094 | 5264.085 | 5.04% | | 688627 | 精智达 | 149.80 | 194.14 | +7.00 | +4.90% | 44994.64 | 66530.3 | 6.22% | | 002006 | 精工科技 | 21.12 | 67.68 | +0.98 | +4.87% | 317625 | 67416.78 | 6.11% | | 688120 | 华海清科 | 132.13 | 42.60 | +6.13 | +4.87% | 110158.6 | 143901.7 | 3.12% | | 688037 | 芯源微 | 134.59 | 189.98 | +6.03 | +4.69% | 63837.23 | 84947.18 | 3.17% | | 002097 | 山河智能 | 14.93 | 180.80 | +0.65 | +4.55% | 762419.1 | 111970.3 | 7.11% | | 002837 | 英维克 | 78.78 | 157.50 | +3.36 | +4.46% | 548322 | 427720.4 | 6.50% | | 688082 | 盛美上海 | 158.00 | 49.60 | +6.65 | +4.39% | 62878.42 | 98820.95 | 1.44% | | 002008 | 大族激光 | 41.63 | 44.78 | +1.66 | +4.15% | 463544 | 189097.1 | 4.85% | | 688001 | 华兴源创 | 32.97 | -32.66 | +1.16 | +3.65% | 55066.89 | 18004.14 | 1.24% | | 832802 | 保丽洁 | 20.97 | 75.64 | +0.71 | +3.50% | 41109 | 8731.626 | 18.60% | | 300751 | 迈为股份 | 94.49 | 30.75 | +3.19 | +3.49% | 44090 | 40569.78 | 2.28% | | 301456 | 盘古智能 | 29.29 | 66.33 | +0.98 | +3.46% | 56093 | 16509.05 | 9.27% | | 300450 | 先导智能 | 55.38 | 152.94 | +1.81 | +3.38% | 1182462 | 656099.3 | 7.58% | | 300486 | 东杰智能 | 22.84 | -49.88 | +0.74 | +3.35% | 266795 | 60838.88 | 6.00% | | 301018 | 申菱环境 | 75.60 | 129.48 | +2.43 | +3.32% | 91021 | 68021.2 | 4.57% | | 688125 | 安达智能 | 50.81 | -54.44 | +1.62 | +3.29% | 9730.438 | 4963.68 | 4.33% | | 300604 | 长川科技 | 66.87 | 62.87 | +2.12 | +3.27% | 327689 | 218314.1 | 6.75% | | 688277 | 天智航-U | 18.81 | -64.41 | +0.59 | +3.24% | 93403.53 | 17509.55 | 2.06% | | 002278 | 神开股份 | 10.56 | 69.93 | +0.33 | +3.23% | 205071 | 21432.01 | 6.14% | | 688729 | 屹唐股份 | 28.88 | 133.25 | +0.90 | +3.22% | 163043.5 | 46656.04 | 8.16% | | 601908 | 京运通 | 4.83 | -7.84 | +0.15 | +3.21% | 2419664 | 115368.7 | 10.02% | | 301325 | 曼恩斯特 | 71.23 | -158.13 | +2.15 | +3.11% | 66592 | 47228.81 | 11.50% | | 300471 | 厚普股份 | 11.66 | -57.32 | +0.35 | +3.09% | 169523 | 19653.93 | 4.62% | | 603337 | 杰克科技 | 52.46 | 28.63 | +1.55 | +3.04% | 35697 | 18528.2 | 0.76% | | 688097 | 博众精工 | 38.87 | 37.32 | +1.12 | +2.97% | 46814.69 | 18053.43 | 1.05% | | 002526 | 山东矿机 | 4.42 | 64.34 | +0.12 | +2.79% | 1272448 | 56232.29 | 7.18% | | 688085 | 三友医疗 | 20.39 | 146.56 | +0.54 | +2.72% | 52609 | 10609.18 | 1.68% | | 603301 | 振德医疗 | 40.41 | 30.60 | +1.06 | +2.69% | 77743 | 31263.48 | 2.92% | | 688551 | 科威尔 | 42.12 | 92.70 | +1.09 | +2.66% | 12466 | 5216.577 | 1.48% | | 688377 | 迪威尔 | 32.14 | 76.65 | +0.83 | +2.65% | 11844.25 | 3787.575 | 0.61% | | 688328 | 深科达 | 28.09 | -44.50 | +0.71 | +2.59% | 27322.95 | 7551.695 | 2.89% | | 300879 | 大叶股份 | 39.37 | 42.35 | +0.98 | +2.55% | 98786 | 38736.34 | 4.91% | | 833781 | 瑞奇智造 | 11.31 | 1205.37 | +0.27 | +2.45% | 27887 | 3126.708 | 2.73% | | 688022 | 瀚川智能 | 16.32 | -3.01 | +0.36 | +2.26% | 34874.67 | 5617.544 | 1.98% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.10 | +2.22% | 593538 | 27327.83 | 1.79% | | 300757 | 罗博特科 | 297.00 | -2104.49 | +6.42 | +2.21% | 63635 | 187000.2 | 4.29% | | 301598 | 博科测试 | 68.45 | 37.05 | +1.47 | +2.19% | 12074 | 8276.591 | 8.20% | | 430300 | 辰光医疗 | 17.42 | -23.18 | +0.37 | +2.17% | 17524 | 3032.706 | 2.63% | | 603338 | 浙江鼎力 | 54.80 | 14.95 | +1.15 | +2.14% | 134694 | 73973.89 | 2.66% | | 301338 | 凯格精机 | 67.10 | 64.81 | +1.40 | +2.13% | 18149 | 12019.13 | 3.07% | | 300228 | 富瑞特装 | 7.75 | 20.57 | +0.16 | +2.11% | 152202 | 11706.09 | 2.77% | | 603324 | 盛剑科技 | 26.36 | 40.86 | +0.54 | +2.09% | 29388 | 7727.7 | 1.98% | | 688290 | 景业智能 | 68.50 | 228.02 | +1.39 | +2.07% | 19622.55 | 13315.78 | 1.92% | | 300171 | 东富龙 | 14.71 | 89.38 | +0.29 | +2.01% | 88984 | 13079.64 | 1.58% | | 301533 | 威马农机 | 39.88 | 64.09 | +0.76 | +1.94% | 11704 | 4612.93 | 4.12% | | 688529 | 豪森智能 | 21.81 | -14.74 | +0.41 | +1.92% | 26526.78 | 5731.407 | 1.58% | | 600169 | 太原重工 | 2.68 | 45.43 | +0.05 | +1.90% | 720215.1 | 19266.28 | 2.16% | | 688003 | 天准科技 | 61.19 | 86.87 | +1.10 | +1.83% | 33803.12 | 20731.95 | 1.74% | | 603901 | 永创智能 | 11.37 | 193.23 | +0.20 | +1.79% | 112381 | 12817.46 | 2.34% | | 688309 | 恒誉环保 | 25.24 | 75.85 | +0.44 | +1.77% | 8752.139 | 2181.938 | 1.09% | | 600499 | 科达制造 | 11.48 | 16.98 | +0.20 | +1.77% | 154028 | 17686.07 | 0.80% | | 601399 | 国机重装 | 3.46 | 54.22 | +0.06 | +1.76% | 1346752 | 46829.43 | 1.87% | | 600815 | 厦工股份 | 2.94 | 1258.34 | +0.05 | +1.73% | 384938 | 11304.23 | 2.17% | | 300950 | 德固特 | 33.17 | 65.32 | +0.56 | +1.72% | 37472 | 12207.63 | 4.15% | | 002957 | 科瑞技术 | 18.97 | 46.12 | +0.32 | +1.72% | 90212 | 16989.2 | 2.15% | | 300400 | 劲拓股份 | 25.34 | 61.04 | +0.42 | +1.69% | 77247 | 19342.72 | 3.22% | | 300818 | 耐普矿机 | 24.96 | 85.74 | +0.40 | +1.63% | 22651 | 5586.58 | 2.07% | | 603690 | 至纯科技 | 29.07 | -1030.05 | +0.46 | +1.61% | 177698 | 51521.33 | 4.64% | | 301662 | 宏工科技 | 141.66 | 57.29 | +2.12 | +1.52% | 12299 | 17367.76 | 7.80% | | 601608 | 中信重工 | 5.55 | 65.72 | +0.08 | +1.46% | 594841 | 33038.64 | 1.31% | | 300776 | 帝尔激光 | 72.82 | 32.22 | +1.04 | +1.45% | 34205 | 24620.25 | 2.04% | | 688084 | 晶品特装 | 85.12 | -143.18 | +1.21 | +1.44% | 9578.349 | 8135.313 | 2.71% | | 300631 | 久吾高科 | 35.34 | 55.34 | +0.50 | +1.44% | 62692 | 22029.04 | 5.20% | | 603061 | 金海通 | 112.58 | 58.83 | +1.58 | +1.42% | 11258 | 12747.96 | 2.69% | | 688419 | 耐科装备 | 30.58 | 48.28 | +0.42 | +1.39% | 13591.6 | 4130.937 | 4.42% | | 600855 | 航天长峰 | 14.26 | -26.78 | +0.19 | +1.35% | 86557 | 12309.27 | 1.85% | | 002073 | 软控股份 | 9.01 | 19.95 | +0.12 | +1.35% | 309966 | 27860.05 | 3.13% | | 002690 | 美亚光电 | 20.52 | 26.62 | +0.27 | +1.33% | 76476 | 15743.13 | 1.76% | | 002698 | 博实股份 | 17.52 | 33.87 | +0.23 | +1.33% | 150906 | 26368.29 | 1.79% | | 688700 | 东威科技 | 41.16 | 218.95 | +0.54 | +1.33% | 37422.77 | 15241.69 | 1.25% | | 600184 | 光电股份 | 18.30 | -53.28 | +0.24 | +1.33% | 71336 | 13033.39 | 1.40% | | 688108 | 赛诺医疗 | 30.24 | 1061.82 | +0.39 | +1.31% | 150555.3 | 45275.83 | 3.62% | | 688376 | 美埃科技 | 55.22 | 37.65 | +0.71 | +1.30% | 13059.21 | 7235.599 | 2.56% | | 300201 | 海伦哲 | 5.47 | 21.55 | +0.07 | +1.30% | 170230 | 9295.91 | 1.69% | | 300293 | 蓝英装备 | 25.23 | -230.87 | +0.32 | +1.28% | 203433 | 51115.74 | 7.26% | | 688573 | 信宇人 | 30.24 | -31.68 | +0.38 | +1.27% | 27108.31 | 8149.134 | 5.09% | | 688617 | 惠泰医疗 | 305.45 | 56.99 | +3.82 | +1.27% | 5956.389 | 18095.92 | 0.42% | | 300812 | 易天股份 | 24.90 | -76.13 | +0.31 | +1.26% | 22847 | 5641.92 | 2.46% | | 603203 | 快克智能 | 32.96 | 36.95 | +0.41 | +1.26% | 24427 | 7992.6 | 0.98% | | 601100 | 恒立液压 | 98.50 | 49.84 | +1.21 | +1.24% | 106097 | 105600.8 | 0.79% | | 688016 | 心脉医疗 | 109.52 | 32.67 | +1.34 | +1.24% | 10183.03 | 11129.84 | 0.83% | | 873703 | 广厦环能 | 16.50 | 28.71 | +0.20 | +1.23% | 6497 | 1069.215 | 0.85% | | 688516 | 奥特维 | 50.94 | 19.58 | +0.61 | +1.21% | 76257.61 | 38392.64 | 2.42% | | 688113 | 联测科技 | 41.40 | 30.08 | +0.49 | +1.20% | 8043.32 | 3320.561 | 1.25% | | 688789 | 宏华数科 | 76.38 | 19.79 | +0.89 | +1.18% | 16231.7 | 12396.21 | 1.35% | | 300003 | 乐普医疗 | 19.10 | 149.28 | +0.22 | +1.17% | 160152 | 30565.23 | 0.99% | | 300786 | 国林科技 | 16.54 | -86.58 | +0.19 | +1.16% | 148102 | 24361.13 | 10.10% | | 300099 | 尤洛卡 | 7.07 | 52.67 | +0.08 | +1.14% | 87625 | 6179.23 | 1.51% | | 688420 | 美腾科技 | 26.05 | 134.68 | +0.29 | +1.13% | 4255.03 | 1096.609 | 1.25% | | 002890 | 弘宇股份 | 15.32 | 162.62 | +0.17 | +1.12% | 9017 | 1379.14 | 0.56% | | 603283 | 赛腾股份 | 44.75 | 23.85 | +0.48 | +1.08% | 94210 | 41769.58 | 3.47% | | 000925 | 众合科技 | 7.90 | 115.36 | +0.08 | +1.02% | 103300 | 8148.28 | 1.53% | | 872895 | 花溪科技 | 26.68 | -363.80 | +0.27 | +1.02% | 7317 | 1954.874 | 2.55% | | 688121 | 卓然股份 | 13.11 | 51.86 | +0.13 | +1.00% | 36333.85 | 4734.43 | 1.79% | | 688351 | 微电生理 | 23.33 | 162.11 | +0.23 | +1.00% | 43536.96 | 10301.96 | 3.49% | | 688581 | 安杰思 | 74.35 | 20.41 | +0.73 | +0.99% | 4492.86 | 3327.052 | 1.08% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.03 | +0.98% | 425370 | 13126.4 | 0.62% | | 301392 | 汇成真空 | 179.70 | 347.91 | +1.75 | +0.98% | 45881 | 82940.74 | 11.25% | | 688006 | 杭可科技 | 36.01 | 63.02 | +0.35 | +0.98% | 108413.7 | 39198.29 | 1.80% | | 603308 | 应流股份 | 32.71 | 68.83 | +0.31 | +0.96% | 133697 | 43227.22 | 1.97% | | 300760 | 迈瑞医疗 | 241.68 | 31.93 | +2.29 | +0.96% | 42263 | 101955.7 | 0.35% | | 688314 | 康拓医疗 | 37.48 | 32.18 | +0.34 | +0.92% | 5132.83 | 1923.415 | 0.63% | | 603956 | 威派格 | 6.62 | -17.56 | +0.06 | +0.91% | 80715 | 5329.63 | 1.42% | | 300412 | 迦南科技 | 5.57 | 87.53 | +0.05 | +0.91% | 218829 | 12299.15 | 4.68% | | 836414 | 欧普泰 | 15.78 | -65.39 | +0.14 | +0.90% | 18248 | 2851.751 | 3.30% | | 688607 | 康众医疗 | 29.34 | 269.47 | +0.26 | +0.89% | 13934.87 | 4038.735 | 1.58% | | 002353 | 杰瑞股份 | 49.67 | 18.29 | +0.43 | +0.87% | 42526 | 21196.8 | 0.61% | | 688478 | 晶升股份 | 39.32 | 481.70 | +0.32 | +0.82% | 18754.08 | 7328.684 | 1.81% | | 603912 | 佳力图 | 9.98 | 753.43 | +0.08 | +0.81% | 80317 | 7994.01 | 1.48% | | 002901 | 大博医疗 | 55.10 | 49.29 | +0.44 | +0.80% | 14830 | 8133.59 | 0.51% | | 603032 | 德新科技 | 22.67 | -38.78 | +0.18 | +0.80% | 58813 | 13238.42 | 2.54% | | 688312 | 燕麦科技 | 29.72 | 42.90 | +0.23 | +0.78% | 9886.519 | 2923.226 | 0.68% | | 000852 | 石化机械 | 6.69 | 108.01 | +0.05 | +0.75% | 53509 | 3569.71 | 0.57% | | 688580 | 伟思医疗 | 52.57 | 41.38 | +0.39 | +0.75% | 8804.818 | 4630.773 | 0.92% | | 688029 | 南微医学 | 93.33 | 28.92 | +0.69 | +0.74% | 20662.51 | 19468.42 | 1.10% | | 688067 | 爱威科技 | 26.63 | 71.59 | +0.19 | +0.72% | 5626.25 | 1487.221 | 0.83% | | 300326 | ST凯利 | 5.69 | -44.35 | +0.04 | +0.71% | 39660 | 2259.21 | 0.56% | | 301568 | 思泰克 | 51.25 | 59.26 | +0.36 | +0.71% | 29767 | 15190.72 | 6.25% | | 688212 | 澳华内镜 | 50.08 | -265.36 | +0.35 | +0.70% | 9051.979 | 4571.619 | 0.67% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.07 | +0.70% | 101881 | 10296.4 | 2.06% | | 920112 | 巴兰仕 | 42.51 | -- | +0.29 | +0.69% | 8149 | 3465.04 | 3.52% | | 002833 | 弘亚数控 | 17.68 | 16.36 | +0.12 | +0.68% | 49517 | 8725.95 | 2.00% | | 688726 | 拉普拉斯 | 48.00 | 25.11 | +0.32 | +0.67% | 12945.68 | 6148.326 | 3.57% | | 603960 | 克来机电 | 21.04 | 110.92 | +0.14 | +0.67% | 116124 | 24352.29 | 4.43% | | 002204 | 大连重工 | 6.25 | 22.52 | +0.04 | +0.64% | 271722 | 17006.86 | 1.41% | | 002366 | 融发核电 | 7.83 | -364.07 | +0.05 | +0.64% | 414720 | 32138.58 | 3.30% | | 300049 | 福瑞股份 | 88.43 | 260.77 | +0.56 | +0.64% | 89493 | 79241 | 3.83% | | 688499 | 利元亨 | 73.31 | -14.76 | +0.46 | +0.63% | 68344.29 | 50055.88 | 4.05% | | 300281 | 金明精机 | 8.00 | 424.34 | +0.05 | +0.63% | 79748 | 6446.38 | 2.01% | | 300316 | 晶盛机电 | 38.75 | 48.22 | +0.24 | +0.62% | 259762 | 99590.78 | 2.11% | | 688114 | 华大智造 | 69.58 | -71.36 | +0.43 | +0.62% | 17835.82 | 12406.35 | 0.43% | | 301128 | 强瑞技术 | 95.45 | 94.08 | +0.58 | +0.61% | 50446 | 47319.96 | 5.72% | | 002651 | 利君股份 | 11.69 | 129.18 | +0.07 | +0.60% | 106840 | 12455.15 | 1.89% | | 836717 | 瑞星股份 | 13.59 | 114.34 | +0.08 | +0.59% | 13047 | 1766.192 | 2.95% | | 688613 | 奥精医疗 | 27.96 | -275.42 | +0.16 | +0.58% | 52669.84 | 14619.92 | 3.84% | | 688718 | 唯赛勃 | 15.75 | 78.19 | +0.09 | +0.57% | 10493.39 | 1638.09 | 0.60% | | 688021 | 奥福科技 | 19.34 | -45.10 | +0.11 | +0.57% | 9439.5 | 1800.471 | 1.24% | | 300707 | 威唐工业 | 16.01 | -1966.32 | +0.09 | +0.57% | 47580 | 7547.26 | 3.32% | | 603088 | 宁波精达 | 11.74 | 41.53 | +0.06 | +0.51% | 207160 | 24251.63 | 4.73% | | 301312 | 智立方 | 57.60 | 86.11 | +0.29 | +0.51% | 44899 | 25308.32 | 7.41% | | 603012 | 创力集团 | 6.15 | 20.15 | +0.03 | +0.49% | 39961 | 2450.19 | 0.62% | | 002111 | 威海广泰 | 10.32 | 108.58 | +0.05 | +0.49% | 35151 | 3638.66 | 0.74% | | 301602 | 超研股份 | 25.59 | 70.15 | +0.12 | +0.47% | 11837 | 3024.42 | 2.03% | | 301234 | 五洲医疗 | 46.92 | 111.10 | +0.22 | +0.47% | 10104 | 4769.55 | 1.49% | | 688659 | 元琛科技 | 10.84 | -29.32 | +0.05 | +0.46% | 23654.39 | 2537.872 | 1.48% | | 688162 | 巨一科技 | 34.69 | 126.48 | +0.15 | +0.43% | 15948.16 | 5510.068 | 1.16% | | 300314 | 戴维医疗 | 14.61 | 68.18 | +0.06 | +0.41% | 23465 | 3424.25 | 1.63% | | 301290 | 东星医疗 | 27.29 | 34.16 | +0.11 | +0.40% | 9160 | 2500.28 | 1.34% | | 300307 | 慈星股份 | 7.52 | 56.72 | +0.03 | +0.40% | 78785 | 5914.89 | 1.01% | | 603095 | 越剑智能 | 15.35 | 33.44 | +0.06 | +0.39% | 21978 | 3389.62 | 0.85% | | 301288 | *ST清研 | 18.04 | -124.08 | +0.07 | +0.39% | 3946 | 712.43 | 0.84% | | 688633 | 星球石墨 | 26.40 | 28.56 | +0.10 | +0.38% | 6558.19 | 1722.521 | 0.46% | | 603081 | 大丰实业 | 13.33 | 62.90 | +0.05 | +0.38% | 52706 | 7014.38 | 1.22% | | 688310 | 迈得医疗 | 19.50 | -136.10 | +0.07 | +0.36% | 14033.73 | 2735.261 | 0.84% | | 688425 | 铁建重工 | 5.58 | 19.57 | +0.02 | +0.36% | 226896.9 | 12670.59 | 0.43% | | 300545 | 联得装备 | 34.83 | 31.66 | +0.12 | +0.35% | 31255 | 10839.79 | 2.61% | | 688518 | 联赢激光 | 26.70 | 52.90 | +0.09 | +0.34% | 80517.48 | 21326.07 | 2.36% | | 300029 | *ST天龙 | 6.01 | -29.31 | +0.02 | +0.33% | 8060 | 485.78 | 0.40% | | 600031 | 三一重工 | 21.04 | 23.40 | +0.07 | +0.33% | 251909 | 52869.03 | 0.30% | | 836942 | 恒立钻具 | 42.54 | 79.82 | +0.14 | +0.33% | 8979 | 3826.082 | 2.19% | | 300140 | 节能环境 | 6.28 | 27.29 | +0.02 | +0.32% | 48043 | 3007.02 | 0.47% | | 688383 | 新益昌 | 78.82 | -346.73 | +0.24 | +0.31% | 8823.03 | 6933.105 | 0.86% | | 002730 | 电光科技 | 16.92 | 65.77 | +0.05 | +0.30% | 47644 | 8045.06 | 1.38% | | 301083 | 百胜智能 | 17.36 | 95.41 | +0.05 | +0.29% | 19390 | 3361.9 | 2.26% | | 300562 | 乐心医疗 | 15.00 | 47.57 | +0.04 | +0.27% | 36151 | 5399.91 | 2.23% | | 688755 | 汉邦科技 | 46.91 | 59.44 | +0.12 | +0.26% | 5539.97 | 2586.79 | 3.35% | | 300896 | 爱美客 | 190.38 | 35.43 | +0.47 | +0.25% | 13651 | 25876.08 | 0.65% | | 301105 | 鸿铭股份 | 42.73 | -118.17 | +0.10 | +0.23% | 8121 | 3442.2 | 4.94% | | 688096 | 京源环保 | 8.63 | -110.99 | +0.02 | +0.23% | 37531.93 | 3234.641 | 1.59% | | 600262 | 北方股份 | 22.13 | 18.46 | +0.05 | +0.23% | 20013 | 4397.82 | 1.18% | | 002535 | 林州重机 | 4.44 | 71.75 | +0.01 | +0.23% | 685343.1 | 30395 | 9.33% | | 835892 | 中科美菱 | 23.04 | 119.14 | +0.05 | +0.22% | 13987 | 3220.69 | 5.01% | | 301158 | 德石股份 | 18.69 | 25.69 | +0.04 | +0.21% | 17433 | 3247.63 | 1.19% | | 301369 | 联动科技 | 76.47 | 182.13 | +0.16 | +0.21% | 10096 | 7704.94 | 4.02% | | 920101 | 志高机械 | 48.20 | 36.72 | +0.10 | +0.21% | 4324 | 2081.296 | 2.12% | | 603014 | 威高血净 | 39.77 | 34.84 | +0.08 | +0.20% | 10106 | 4017.13 | 2.65% | | 688050 | 爱博医疗 | 76.67 | 37.67 | +0.14 | +0.18% | 12928.07 | 9911.107 | 0.68% | | 301087 | 可孚医疗 | 40.00 | 28.41 | +0.07 | +0.18% | 5479 | 2186.24 | 0.28% | | 688236 | 春立医疗 | 23.19 | 55.44 | +0.04 | +0.17% | 8290.5 | 1926.683 | 0.29% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.01 | +0.16% | 230064 | 14133.78 | 1.62% | | 688646 | ST逸飞 | 32.28 | 1467.99 | +0.05 | +0.16% | 5671.94 | 1830.044 | 0.96% | | 601038 | 一拖股份 | 13.06 | 18.68 | +0.02 | +0.15% | 16134 | 2103.9 | 0.22% | | 688677 | 海泰新光 | 47.12 | 40.57 | +0.07 | +0.15% | 6916.9 | 3254.763 | 0.58% | | 832522 | 纳科诺尔 | 70.09 | 95.94 | +0.10 | +0.14% | 22491 | 15807.68 | 1.75% | | 300633 | 开立医疗 | 35.06 | 804.64 | +0.05 | +0.14% | 16979 | 5970.74 | 0.66% | | 600343 | 航天动力 | 14.25 | -44.71 | +0.02 | +0.14% | 50539 | 7238.95 | 0.79% | | 002645 | 华宏科技 | 15.07 | -34.00 | +0.02 | +0.13% | 182520 | 27294.76 | 3.27% | | 300869 | 康泰医学 | 17.17 | -99.79 | +0.02 | +0.12% | 27725 | 4778.62 | 1.09% | | 002691 | 冀凯股份 | 8.63 | -78.93 | +0.01 | +0.12% | 41134 | 3536.55 | 1.22% | | 000519 | 中兵红箭 | 18.30 | -61.76 | +0.02 | +0.11% | 151473 | 27712.31 | 1.09% | | 603638 | 艾迪精密 | 18.93 | 44.36 | +0.02 | +0.11% | 35263 | 6692.51 | 0.42% | | 600879 | 航天电子 | 10.45 | 73.01 | +0.01 | +0.10% | 256172 | 26685.97 | 0.78% | | 001256 | 炜冈科技 | 23.62 | 40.52 | +0.02 | +0.08% | 7219 | 1697.3 | 1.76% | | 300771 | 智莱科技 | 13.09 | 60.16 | +0.01 | +0.08% | 31107 | 4062.96 | 1.72% | | 300151 | 昌红科技 | 13.74 | 81.99 | +0.01 | +0.07% | 56678 | 7785.56 | 1.54% | | 300056 | 中创环保 | 14.96 | -40.74 | +0.01 | +0.07% | 102045 | 15383.76 | 2.65% | | 831152 | 昆工科技 | 21.17 | -34.45 | +0.01 | +0.05% | 7770 | 1647.867 | 0.95% | | 688638 | 誉辰智能 | 45.14 | -18.37 | +0.02 | +0.04% | 5648.92 | 2548.988 | 2.13% | | 688139 | 海尔生物 | 33.14 | 38.31 | +0.01 | +0.03% | 12354.98 | 4100.947 | 0.39% | | 600526 | 菲达环保 | 5.34 | 18.91 | 0.00 | 0.00% | 73164 | 3902.05 | 1.02% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 197203 | 7459.03 | 1.57% | | 002196 | 方正电机 | 10.35 | -141.05 | 0.00 | 0.00% | 430202 | 44951.26 | 8.81% | | 002209 | 达意隆 | 15.88 | 23.93 | 0.00 | 0.00% | 24177 | 3829.79 | 1.55% | | 300298 | 三诺生物 | 20.58 | 37.26 | 0.00 | 0.00% | 33314 | 6848.68 | 0.74% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 25903 | 1523.18 | 0.32% | | 603169 | 兰石重装 | 7.81 | 72.39 | 0.00 | 0.00% | 116565 | 9066.68 | 0.89% | | 603855 | 华荣股份 | 20.74 | 15.22 | 0.00 | 0.00% | 24229 | 5015.09 | 0.73% | | 301186 | 超达装备 | 45.89 | 34.64 | 0.00 | 0.00% | 5464 | 2505.95 | 0.72% | | 688170 | 德龙激光 | 43.13 | -111.12 | 0.00 | 0.00% | 22028.89 | 9402.772 | 2.13% | | 301512 | 智信精密 | 48.00 | 68.35 | 0.00 | 0.00% | 7669 | 3667.89 | 3.09% | | 301021 | 英诺激光 | 40.19 | 166.03 | -0.01 | -0.02% | 47433 | 19017.64 | 3.12% | | 688273 | 麦澜德 | 41.51 | 44.69 | -0.02 | -0.05% | 9092.269 | 3762.958 | 2.47% | | 300865 | 大宏立 | 31.87 | -971.34 | -0.02 | -0.06% | 6253 | 1988.69 | 1.11% | | 688410 | 山外山 | 15.05 | 60.32 | -0.01 | -0.07% | 12900.43 | 1947.271 | 0.55% | | 688389 | 普门科技 | 14.13 | 20.52 | -0.01 | -0.07% | 18898.11 | 2666.416 | 0.44% | | 301580 | 爱迪特 | 46.11 | 29.65 | -0.04 | -0.09% | 5705 | 2619.87 | 0.79% | | 000856 | 冀东装备 | 11.30 | 168.73 | -0.01 | -0.09% | 26253 | 2961.39 | 1.16% | | 300462 | ST华铭 | 10.78 | 172.22 | -0.01 | -0.09% | 17771 | 1925.83 | 1.30% | | 603205 | 健尔康 | 29.68 | 43.10 | -0.03 | -0.10% | 5399 | 1602.88 | 1.38% | | 688147 | 微导纳米 | 48.77 | 59.78 | -0.05 | -0.10% | 90299.62 | 44537.79 | 8.93% | | 300095 | 华伍股份 | 9.56 | -13.42 | -0.01 | -0.10% | 55169 | 5273.86 | 1.63% | | 300509 | 新美星 | 9.56 | 41.99 | -0.01 | -0.10% | 25868 | 2471.92 | 1.05% | | 301367 | 瑞迈特 | 89.50 | 41.26 | -0.10 | -0.11% | 3807 | 3421.38 | 0.67% | | 600528 | 中铁工业 | 8.46 | 12.33 | -0.01 | -0.12% | 100251 | 8498.62 | 0.45% | | 301468 | 博盈特焊 | 25.13 | 79.04 | -0.03 | -0.12% | 5839 | 1463.38 | 0.76% | | 301097 | 天益医疗 | 46.20 | -461.44 | -0.06 | -0.13% | 2188 | 1007.43 | 1.19% | | 688151 | 华强科技 | 21.62 | 480985.60 | -0.03 | -0.14% | 14045.56 | 3037.443 | 0.41% | | 603666 | 亿嘉和 | 35.37 | -47.55 | -0.05 | -0.14% | 49955 | 17737.24 | 2.43% | | 600582 | 天地科技 | 6.02 | 7.86 | -0.01 | -0.17% | 210346 | 12693 | 0.51% | | 300276 | 三丰智能 | 11.84 | 395.81 | -0.02 | -0.17% | 658076 | 77592.59 | 6.23% | | 688576 | 西山科技 | 66.98 | 41.10 | -0.12 | -0.18% | 1714.26 | 1147.021 | 0.79% | | 301122 | 采纳股份 | 27.65 | 115.50 | -0.05 | -0.18% | 22677 | 6259.54 | 3.00% | | 688155 | 先惠技术 | 75.58 | 38.61 | -0.14 | -0.18% | 21070.54 | 15928.79 | 1.68% | | 300461 | 田中精机 | 20.74 | -21.39 | -0.04 | -0.19% | 10593 | 2187.01 | 0.93% | | 300457 | 赢合科技 | 34.90 | 51.95 | -0.07 | -0.20% | 325863 | 113678.5 | 5.11% | | 873706 | 铁拓机械 | 24.65 | 44.06 | -0.05 | -0.20% | 13141 | 3225.092 | 3.10% | | 001223 | 欧克科技 | 53.00 | 84.70 | -0.11 | -0.21% | 4257 | 2257.87 | 1.82% | | 301601 | 惠通科技 | 33.29 | 112.96 | -0.07 | -0.21% | 5506 | 1831.99 | 1.74% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.02 | -0.22% | 33431 | 3094.91 | 0.77% | | 603273 | 天元智能 | 20.11 | 130.72 | -0.05 | -0.25% | 13237 | 2660.43 | 2.36% | | 002757 | 南兴股份 | 19.05 | -20.05 | -0.05 | -0.26% | 45610 | 8663.5 | 1.62% | | 872931 | 无锡鼎邦 | 19.00 | 55.81 | -0.05 | -0.26% | 9449 | 1790.944 | 3.28% | | 603311 | 金海高科 | 11.22 | 29.53 | -0.03 | -0.27% | 10712 | 1201.65 | 0.45% | | 300837 | 浙矿股份 | 25.87 | 78.68 | -0.07 | -0.27% | 5148 | 1326.14 | 0.73% | | 301199 | 迈赫股份 | 29.15 | 47.91 | -0.08 | -0.27% | 23150 | 6753.59 | 3.63% | | 001395 | 亚联机械 | 51.00 | 25.97 | -0.15 | -0.29% | 5516 | 2805.3 | 2.80% | | 001336 | 楚环科技 | 23.26 | 81.63 | -0.07 | -0.30% | 5924 | 1371.68 | 1.27% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.01 | -0.32% | 366635 | 11531.42 | 2.05% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 39860 | 7372.271 | 0.57% | | 600579 | 中化装备 | 8.99 | -2.30 | -0.03 | -0.33% | 42124 | 3802.96 | 0.85% | | 300653 | 正海生物 | 20.66 | 39.11 | -0.07 | -0.34% | 10624 | 2192.3 | 0.59% | | 600560 | 金自天正 | 17.50 | 70.08 | -0.06 | -0.34% | 16838 | 2953.26 | 0.75% | | 300902 | 国安达 | 23.10 | -199.95 | -0.08 | -0.35% | 22470 | 5183.72 | 1.85% | | 301022 | 海泰科 | 42.66 | 91.83 | -0.15 | -0.35% | 23824 | 10141.47 | 3.76% | | 301081 | 严牌股份 | 10.74 | 69.80 | -0.04 | -0.37% | 12652 | 1355.3 | 0.59% | | 301138 | 华研精机 | 39.55 | 45.52 | -0.15 | -0.38% | 11955 | 4747.06 | 1.74% | | 300551 | 古鳌科技 | 13.10 | -12.94 | -0.05 | -0.38% | 147220 | 19321.27 | 4.34% | | 002432 | 九安医疗 | 39.18 | 9.36 | -0.15 | -0.38% | 25724 | 10073.52 | 0.54% | | 300529 | 健帆生物 | 23.42 | 28.45 | -0.09 | -0.38% | 26945 | 6305.53 | 0.53% | | 002223 | 鱼跃医疗 | 38.53 | 20.46 | -0.15 | -0.39% | 51664 | 19979.2 | 0.55% | | 000157 | 中联重科 | 7.68 | 16.62 | -0.03 | -0.39% | 951463.1 | 73342.25 | 1.35% | | 300619 | 金银河 | 35.27 | -55.85 | -0.14 | -0.40% | 88251 | 30703.57 | 6.07% | | 601798 | 蓝科高新 | 9.88 | -60.64 | -0.04 | -0.40% | 40900 | 4021.41 | 1.15% | | 301515 | 港通医疗 | 22.12 | -235.41 | -0.09 | -0.41% | 7054 | 1558.3 | 1.12% | | 600817 | 宇通重工 | 12.18 | 24.74 | -0.05 | -0.41% | 23497 | 2868.34 | 0.45% | | 301200 | 大族数控 | 112.43 | 113.57 | -0.47 | -0.42% | 38600 | 42878.44 | 0.92% | | 000680 | 山推股份 | 9.55 | 12.48 | -0.04 | -0.42% | 72274 | 6902.88 | 0.55% | | 688623 | 双元科技 | 67.87 | 55.53 | -0.29 | -0.43% | 1336.62 | 907.687 | 0.70% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | -0.06 | -0.43% | 11219 | 1559.71 | 0.41% | | 300549 | 优德精密 | 20.36 | 191.63 | -0.09 | -0.44% | 25184 | 5126.69 | 2.49% | | 301112 | 信邦智能 | 49.44 | 174.12 | -0.22 | -0.44% | 16974 | 8386.54 | 1.54% | | 300595 | 欧普康视 | 17.80 | 32.04 | -0.08 | -0.45% | 46334 | 8263.4 | 0.69% | | 688501 | 青达环保 | 28.65 | 20.07 | -0.13 | -0.45% | 5626.68 | 1605.128 | 0.45% | | 002337 | 赛象科技 | 6.26 | 77.69 | -0.03 | -0.48% | 118753 | 7473.42 | 2.02% | | 300998 | 宁波方正 | 26.05 | -313.90 | -0.13 | -0.50% | 32595 | 8454.8 | 3.03% | | 000425 | 徐工机械 | 9.98 | 17.78 | -0.05 | -0.50% | 302252 | 30090.61 | 0.33% | | 603656 | 泰禾智能 | 21.71 | 156.20 | -0.11 | -0.50% | 27421 | 5971.55 | 1.50% | | 300097 | ST智云 | 5.85 | -6.88 | -0.03 | -0.51% | 23939 | 1409.51 | 0.89% | | 300453 | 三鑫医疗 | 9.58 | 21.18 | -0.05 | -0.52% | 28782 | 2761.88 | 0.80% | | 688271 | 联影医疗 | 150.78 | 94.88 | -0.82 | -0.54% | 69347.99 | 104712.1 | 0.84% | | 301053 | 远信工业 | 36.18 | 77.41 | -0.20 | -0.55% | 6478 | 2334.94 | 0.84% | | 600302 | 标准股份 | 6.98 | -17.95 | -0.04 | -0.57% | 30073 | 2099.48 | 0.87% | | 688101 | 三达膜 | 16.58 | 15.76 | -0.10 | -0.60% | 16805.97 | 2786.907 | 0.51% | | 002611 | 东方精工 | 18.90 | 31.34 | -0.12 | -0.63% | 778718 | 146434.7 | 7.77% | | 603282 | 亚光股份 | 18.67 | 24.97 | -0.12 | -0.64% | 8241 | 1537.8 | 1.28% | | 300206 | 理邦仪器 | 12.38 | 37.48 | -0.08 | -0.64% | 37180 | 4608.67 | 1.10% | | 603076 | 乐惠国际 | 25.68 | 126.43 | -0.17 | -0.66% | 9270 | 2380.32 | 0.77% | | 301033 | 迈普医学 | 75.41 | 53.57 | -0.51 | -0.67% | 3851 | 2908.34 | 0.69% | | 688329 | 艾隆科技 | 22.15 | -151.99 | -0.15 | -0.67% | 21372.15 | 4718.889 | 2.77% | | 300246 | 宝莱特 | 8.85 | -34.63 | -0.06 | -0.67% | 23000 | 2042.43 | 1.09% | | 002382 | 蓝帆医疗 | 5.87 | -14.07 | -0.04 | -0.68% | 40864 | 2410.47 | 0.41% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | -0.28 | -0.68% | 55946 | 23130.01 | 2.67% | | 300130 | 新国都 | 28.65 | 266.65 | -0.20 | -0.69% | 103331 | 29525.66 | 2.38% | | 300410 | 正业科技 | 9.83 | -27.33 | -0.07 | -0.71% | 146015 | 14244.69 | 3.98% | | 688013 | 天臣医疗 | 66.38 | 75.60 | -0.48 | -0.72% | 7563.68 | 5029.686 | 0.93% | | 300425 | 中建环能 | 5.27 | 51.29 | -0.04 | -0.75% | 50658 | 2680.92 | 0.75% | | 688556 | 高测股份 | 11.81 | -24.20 | -0.09 | -0.76% | 269468.3 | 31900.08 | 3.24% | | 001360 | 南矿集团 | 15.73 | 66.09 | -0.12 | -0.76% | 15256 | 2401.3 | 1.87% | | 002931 | 锋龙股份 | 16.06 | 182.33 | -0.13 | -0.80% | 35851 | 5768.01 | 1.79% | | 300527 | ST应急 | 8.53 | 575.07 | -0.07 | -0.81% | 120713 | 10285.17 | 1.19% | | 603289 | 泰瑞机器 | 10.85 | 33.78 | -0.09 | -0.82% | 27917 | 3038.71 | 0.95% | | 688301 | 奕瑞科技 | 113.04 | 45.97 | -0.96 | -0.84% | 14633.82 | 16692.11 | 0.73% | | 688198 | 佰仁医疗 | 112.18 | 84.65 | -0.98 | -0.87% | 2990.94 | 3349.374 | 0.22% | | 603895 | 天永智能 | 31.95 | -19.68 | -0.28 | -0.87% | 14257 | 4539.43 | 1.32% | | 600587 | 新华医疗 | 17.01 | 17.40 | -0.15 | -0.87% | 111942 | 19038.24 | 1.85% | | 688128 | 中国电研 | 31.10 | 23.80 | -0.28 | -0.89% | 51865.61 | 16188.43 | 1.28% | | 003036 | 泰坦股份 | 17.49 | 60.53 | -0.16 | -0.91% | 35681 | 6203.48 | 1.65% | | 603917 | 合力科技 | 14.19 | -470.29 | -0.13 | -0.91% | 45132 | 6420.6 | 2.21% | | 300823 | 建科智能 | 15.88 | 69.52 | -0.15 | -0.94% | 10938 | 1734.66 | 1.29% | | 301030 | 仕净科技 | 15.87 | -3.15 | -0.15 | -0.94% | 34817 | 5542.42 | 1.72% | | 002613 | 北玻股份 | 4.22 | 123.51 | -0.04 | -0.94% | 122658 | 5191.24 | 1.59% | | 600761 | 安徽合力 | 22.09 | 15.36 | -0.21 | -0.94% | 78101 | 17374.38 | 0.88% | | 000528 | 柳工 | 11.14 | 14.38 | -0.11 | -0.98% | 272813 | 30527.16 | 1.34% | | 605186 | 健麾信息 | 21.21 | 360.50 | -0.21 | -0.98% | 14475 | 3075.58 | 1.06% | | 833284 | 灵鸽科技 | 27.46 | -92.33 | -0.28 | -1.01% | 24148 | 6657.796 | 3.56% | | 605369 | 拱东医疗 | 20.11 | 35.00 | -0.21 | -1.03% | 9714 | 1962.84 | 0.44% | | 603309 | 维力医疗 | 14.21 | 17.75 | -0.15 | -1.04% | 27018 | 3857.28 | 0.93% | | 002595 | 豪迈科技 | 58.00 | 20.64 | -0.63 | -1.07% | 22611 | 13196.15 | 0.28% | | 300875 | 捷强装备 | 44.66 | -15.47 | -0.49 | -1.09% | 38198 | 16970.49 | 4.35% | | 300030 | 阳普医疗 | 8.08 | -25.66 | -0.09 | -1.10% | 41898 | 3390.15 | 1.54% | | 300210 | 森远股份 | 10.53 | -816.87 | -0.12 | -1.13% | 59169 | 6241.29 | 1.22% | | 836961 | 西磁科技 | 38.44 | 332.56 | -0.48 | -1.23% | 7514 | 2893.234 | 2.00% | | 600388 | 龙净环保 | 13.52 | 20.33 | -0.17 | -1.24% | 103234 | 13913.08 | 0.81% | | 300334 | 津膜科技 | 7.14 | 218.77 | -0.09 | -1.24% | 39498 | 2841.45 | 1.31% | | 688335 | 复洁环保 | 21.22 | -104.57 | -0.27 | -1.26% | 48945.72 | 10323.47 | 3.31% | | 300238 | 冠昊生物 | 16.45 | 157.62 | -0.21 | -1.26% | 35426 | 5835.06 | 1.34% | | 300648 | 星云股份 | 49.32 | -169.35 | -0.63 | -1.26% | 49761 | 24306.04 | 4.69% | | 688626 | 翔宇医疗 | 57.92 | 113.43 | -0.76 | -1.30% | 15696.54 | 9140.888 | 0.98% | | 300385 | 雪浪环境 | 5.25 | -3.75 | -0.07 | -1.32% | 28192 | 1485.44 | 0.97% | | 601218 | 吉鑫科技 | 5.08 | 62.73 | -0.07 | -1.36% | 753191.1 | 38583.96 | 7.77% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.26 | -1.40% | 24871 | 4553.6 | 1.02% | | 002430 | 杭氧股份 | 24.65 | 25.01 | -0.36 | -1.44% | 38149 | 9425.46 | 0.39% | | 002950 | 奥美医疗 | 9.72 | 16.13 | -0.15 | -1.52% | 37149 | 3625.83 | 0.82% | | 603396 | 金辰股份 | 28.49 | 78.54 | -0.44 | -1.52% | 17064 | 4863.89 | 1.23% | | 600843 | 上工申贝 | 12.22 | -24.23 | -0.19 | -1.53% | 144797 | 17734.59 | 3.09% | | 603789 | *ST星农 | 6.34 | -10.26 | -0.10 | -1.55% | 27134 | 1727.89 | 1.04% | | 300836 | 佰奥智能 | 47.83 | 129.32 | -0.77 | -1.58% | 21235 | 10166.38 | 3.36% | | 300092 | 科新机电 | 17.54 | 38.59 | -0.29 | -1.63% | 166694 | 29025.95 | 7.94% | | 603036 | 如通股份 | 20.55 | 38.78 | -0.34 | -1.63% | 58304 | 11878.16 | 2.83% | | 688559 | 海目星 | 41.54 | -10.05 | -0.71 | -1.68% | 76766.15 | 31978.75 | 3.10% | | 688358 | 祥生医疗 | 30.07 | 26.17 | -0.52 | -1.70% | 8766.09 | 2645.471 | 0.78% | | 002164 | 宁波东力 | 14.38 | 138.62 | -0.25 | -1.71% | 509457 | 75049.72 | 10.62% | | 301101 | 明月镜片 | 47.96 | 52.72 | -0.84 | -1.72% | 32706 | 15762.76 | 1.71% | | 688161 | 威高骨科 | 35.99 | 52.81 | -0.65 | -1.77% | 17312.16 | 6257.361 | 0.43% | | 300753 | 爱朋医疗 | 30.65 | -221.12 | -0.57 | -1.83% | 31510 | 9731.91 | 3.58% | | 301363 | 美好医疗 | 26.81 | 49.37 | -0.50 | -1.83% | 78757 | 21239.73 | 5.04% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 150775 | 6503.06 | 2.47% | | 300415 | 伊之密 | 28.44 | 20.40 | -0.55 | -1.90% | 117646 | 33678.79 | 2.60% | | 002779 | 中坚科技 | 137.81 | 359.01 | -2.69 | -1.91% | 32665 | 45185.2 | 1.97% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.06 | -1.97% | 526982 | 15848.76 | 4.41% | | 300443 | 金雷股份 | 30.75 | 34.95 | -0.62 | -1.98% | 122567 | 37833.09 | 4.94% | | 603029 | 天鹅股份 | 18.73 | 31.40 | -0.38 | -1.99% | 17052 | 3215.72 | 1.41% | | 603135 | 中重科技 | 11.74 | 125.10 | -0.24 | -2.00% | 138240 | 16322.66 | 7.65% | | 000821 | 京山轻机 | 13.13 | 22.42 | -0.27 | -2.01% | 162883 | 21471.84 | 2.69% | | 688071 | 华依科技 | 45.74 | -189.44 | -1.04 | -2.22% | 29647.73 | 13685.61 | 3.50% | | 001332 | 锡装股份 | 50.51 | 22.12 | -1.17 | -2.26% | 26109 | 13361.88 | 9.67% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.15 | -2.27% | 296068 | 19172.97 | 4.03% | | 300368 | 汇金股份 | 16.63 | -35.43 | -0.42 | -2.46% | 853452.9 | 138752.5 | 16.14% | | 873726 | 卓兆点胶 | 41.46 | 188.42 | -1.12 | -2.63% | 16279 | 6773.534 | 3.77% | | 002490 | 山东墨龙 | 6.02 | -23.82 | -0.19 | -3.06% | 257730 | 15551.85 | 4.76% | | 301360 | 荣旗科技 | 63.17 | 130.54 | -2.01 | -3.08% | 24368 | 15413.86 | 9.57% | | 603800 | 洪田股份 | 53.81 | 521.66 | -1.99 | -3.57% | 76325 | 40847.31 | 3.67% | | 300813 | 泰林生物 | 38.78 | 234.87 | -1.55 | -3.84% | 30290 | 11877.23 | 3.98% |
|