中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
交大昂立(600530)医药制造业上涨家数:84下跌家数:123平均涨幅:+0.12%平均换手:1.01%总成交额:1.50亿元
更新时间:2019-10-18 13:07:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600671天目药业14.31-110.81+1.30+9.99%389345497.463.20%
600521华海药业17.48269.10+1.26+7.77%37670364550.053.05%
300558贝达药业56.30120.42+3.30+6.23%6684336880.043.95%
000739普洛药业13.6234.52+0.71+5.50%17544423725.911.53%
600568中珠医疗1.91-1.93+0.09+4.95%853252.916130.815.45%
300685艾德生物77.7084.52+3.50+4.72%1766813481.641.94%
300142沃森生物31.0345.09+1.39+4.69%24555275554.711.77%
300239东宝生物5.1372.69+0.20+4.06%27792414129.766.25%
603976正川股份21.9849.01+0.85+4.02%335807430.188.77%
300381溢多利11.5058.89+0.40+3.60%677947689.371.58%
603880南卫股份10.4273.73+0.36+3.58%228332346.512.77%
603456九洲药业12.6759.74+0.42+3.43%648758210.5510.81%
002675东诚药业14.4533.44+0.47+3.36%20919230065.823.30%
300122智飞生物51.6748.81+1.67+3.34%10354153067.141.19%
002880卫光生物56.6838.74+1.79+3.26%112456331.123.23%
300639凯普生物25.3043.09+0.78+3.18%5509713863.065.09%
300363博腾股份15.8456.83+0.47+3.06%6639110474.881.55%
002412汉森制药11.3535.98+0.32+2.90%232212633.220.47%
603811诚意药业29.6329.41+0.83+2.88%164964868.242.06%
300482万孚生物54.5053.06+1.50+2.83%115666240.450.48%
600195中牧股份15.6834.26+0.41+2.69%7636811753.780.91%
300702天宇股份46.1822.31+1.16+2.58%3441115640.726.49%
603963大理药业12.3994.97+0.31+2.57%212992653.482.15%
000423东阿阿胶33.8015.62+0.82+2.49%7070323875.681.08%
002932明德生物40.7843.14+0.97+2.44%83463390.662.78%
002022科华生物10.5625.96+0.24+2.33%784278284.3691.53%
002332仙琚制药8.4722.06+0.19+2.29%1011888592.881.12%
300705九典制药11.5937.47+0.25+2.20%262563045.142.65%
002864盘龙药业29.1734.91+0.59+2.06%154424548.263.44%
002755奥赛康15.4519.66+0.31+2.05%452857029.7293.17%
002688金河生物5.7519.91+0.11+1.95%301761726.340.48%
300119瑞普生物15.0349.12+0.28+1.90%8424212451.63.45%
603520司太立40.8556.30+0.70+1.74%2620510897.821.56%
002390信邦制药5.50-6.69+0.09+1.66%599573308.80.38%
000661长春高新419.0660.15+6.66+1.61%1025342936.980.60%
600332白云山36.0517.39+0.57+1.61%5222318845.450.37%
603590康辰药业40.7120.82+0.64+1.60%148676037.081.78%
300642透景生命45.2528.35+0.68+1.53%90714094.281.70%
300497富祥股份18.6628.31+0.28+1.52%331056172.091.75%
600196复星医药25.5324.57+0.38+1.51%11173228470.120.58%
600572康恩贝6.7928.28+0.10+1.49%37308625411.891.40%
300006莱美药业4.8353.55+0.07+1.47%1058335147.831.58%
002007华兰生物37.1743.76+0.53+1.45%7149026628.660.59%
002294信立泰19.4415.63+0.26+1.36%318576185.550.30%
000153丰原药业6.4825.47+0.08+1.25%2539016550.81%
603367辰欣药业15.4513.44+0.19+1.25%111461719.340.39%
600380健康元9.7022.93+0.11+1.15%954729239.740.49%
300463迈克生物27.0931.31+0.30+1.12%226556107.090.62%
002020京新药业10.9616.46+0.12+1.11%11745612955.292.00%
600080金花股份6.4756.04+0.07+1.09%221541437.670.73%
600557康缘药业17.7022.21+0.17+0.97%172073029.530.30%
002166莱茵生物7.4677.23+0.07+0.95%314552358.70.71%
300452山河药辅16.0028.67+0.15+0.95%102731649.330.94%
002603以岭药业11.2522.40+0.10+0.90%315703568.610.32%
002550千红制药4.8026.40+0.04+0.84%17002817.680.19%
603229奥翔药业15.0547.06+0.12+0.80%96401455.521.79%
300601康泰生物84.10133.16+0.66+0.79%3190127001.881.22%
300630普利制药59.4170.60+0.43+0.73%139318303.820.94%
002923润都股份18.7428.96+0.12+0.64%96421815.971.61%
002262恩华药业11.0519.26+0.07+0.64%725528071.160.82%
603707健友股份39.5558.39+0.25+0.64%137275475.050.37%
002252上海莱士8.07-155.43+0.05+0.62%21328217179.260.43%
600530交大昂立4.91-7.71+0.03+0.61%13264653.340.17%
002393力生制药24.9322.18+0.15+0.61%43811095.040.24%
002370亚太药业8.4322.72+0.05+0.60%932367865.072.29%
002038双鹭药业13.1323.33+0.07+0.54%278923668.620.27%
002287奇正藏药20.8033.34+0.11+0.53%3382705.140.06%
600201生物股份19.1138.07+0.10+0.53%7318313947.630.65%
603896寿仙谷29.2241.88+0.14+0.48%3391993.550.55%
000403振兴生化36.47109.44+0.16+0.44%142355204.660.52%
600566济川药业27.6412.45+0.12+0.44%189505251.30.23%
002693双成药业4.71-29.25+0.02+0.43%257651215.10.64%
600385*ST金泰7.13-97.61+0.03+0.42%2598185.340.18%
600161天坛生物29.6555.07+0.12+0.41%3890411602.340.37%
002411延安必康16.1374.90+0.06+0.37%287594632.550.20%
300204舒泰神11.6475.94+0.04+0.34%5676664.280.12%
300147香雪制药6.3268.14+0.02+0.32%179831141.480.27%
002868绿康生化20.4736.72+0.06+0.29%239814948.876.24%
600867通化东宝17.3442.29+0.04+0.23%512098890.110.25%
000790泰合健康4.5848.25+0.01+0.22%898094167.941.46%
300501海顺新材12.0130.66+0.02+0.17%3135378.60.37%
002653海思科19.9351.12+0.03+0.15%271645482.510.56%
603222济民制药46.89533.96+0.05+0.11%78523681.180.25%
000915山大华特22.8539.09+0.02+0.09%198684589.880.85%
600227圣济堂2.6390.700.000.00%27531725.430.22%
600535天士力15.6415.580.000.00%381555987.550.25%
600781ST辅仁5.303.610.000.00%493152626.251.32%
002107沃华医药8.0374.330.000.00%9118735.370.26%
002219恒康医疗2.59-3.110.000.00%798002093.940.43%
002349精华制药4.9918.050.000.00%10112505.20.12%
002433太安堂4.5414.170.000.00%12346564.960.17%
300254仟源医药8.3087.380.000.00%10926911.380.67%
002644佛慈制药6.6644.510.000.00%4736315.640.09%
002826易明医药10.4791.640.000.00%5178547.730.46%
002821凯莱英125.9358.17-0.04-0.03%1208815362.710.99%
300009安科生物17.2164.49-0.01-0.06%9118615711.841.34%
600329中新药业14.4018.61-0.01-0.07%147122129.280.26%
603718海利生物12.161091.64-0.01-0.08%3439418.650.05%
002900哈三联11.9521.21-0.01-0.08%83911013.350.70%
002424贵州百灵9.9927.44-0.01-0.10%462104651.010.63%
603387基蛋生物26.3525.14-0.03-0.11%309658209.4492.40%
300434金石东方7.7120.59-0.01-0.13%165271277.420.73%
002737葵花药业14.8214.77-0.02-0.13%91721363.250.17%
000756新华制药6.8615.52-0.01-0.15%5848402.920.15%
002001新和成20.4720.21-0.03-0.15%7172414738.120.34%
603858步长制药19.7211.33-0.03-0.15%238244718.090.44%
600056中国医药13.1110.05-0.02-0.15%253783337.940.25%
000999华润三九32.0313.47-0.05-0.16%214726882.550.22%
300199翰宇药业6.17-11.94-0.01-0.16%542533369.610.95%
603567珍宝岛11.7822.17-0.02-0.17%1820215.340.02%
300158振东制药5.13-39.72-0.01-0.19%367051896.520.36%
300485赛升药业9.2918.38-0.02-0.21%4620431.310.19%
600211西藏药业36.9227.26-0.08-0.22%46941745.930.32%
300016北陆药业8.9024.86-0.02-0.22%274782461.990.69%
300039上海凯宝4.4023.97-0.01-0.23%10828479.250.10%
600750江中药业12.8713.68-0.03-0.23%109821417.310.21%
600285羚锐制药8.4817.75-0.02-0.24%162961386.330.28%
000919金陵药业7.6810.20-0.02-0.26%168051299.130.33%
002817黄山胶囊19.0048.78-0.05-0.26%2164414.110.52%
600085同仁堂27.1632.23-0.08-0.29%173084719.190.13%
300026红日药业3.3747.07-0.01-0.30%309851050.710.13%
002399海普瑞16.6322.09-0.05-0.30%219283657.50.18%
002566益盛药业6.5831.18-0.02-0.30%4873321.870.21%
300406九强生物16.3527.08-0.05-0.30%211133473.010.64%
000788北大医药6.2581.54-0.02-0.32%12479785.10.21%
603658安图生物96.9063.97-0.35-0.36%65376354.580.16%
002275桂林三金13.5519.14-0.05-0.37%5314721.810.10%
300583赛托生物30.9527.73-0.12-0.39%1102342.670.32%
002940昂利康30.5730.77-0.12-0.39%2244687.691.00%
300086康芝药业4.90-92.86-0.02-0.41%18841929.90.43%
002562兄弟科技4.80-56.96-0.02-0.41%316621532.370.59%
600513联环药业6.9626.30-0.03-0.43%6309442.430.22%
603351威尔药业33.7224.75-0.15-0.44%1578536.070.68%
600422昆药集团11.1921.83-0.05-0.44%480985412.890.63%
600216浙江医药11.1761.03-0.05-0.45%9270010461.070.97%
002102ST冠福2.16-2.06-0.01-0.46%43104938.010.22%
300108吉药控股4.1913.29-0.02-0.48%21300900.570.47%
600789鲁抗医药6.2846.02-0.03-0.48%343232167.080.40%
300439美康生物14.6520.86-0.07-0.48%79531169.410.39%
000623吉林敖东15.7314.58-0.08-0.51%169162680.260.15%
603669灵康药业7.8021.35-0.04-0.51%168901342.40.33%
600351亚宝药业5.8115.53-0.03-0.51%16138947.030.21%
000952广济药业9.2719.90-0.05-0.54%4433413.50.18%
300723一品红38.9326.82-0.21-0.54%44671764.80.94%
600479千金药业8.9513.73-0.05-0.56%173411555.540.41%
300573兴齐眼药93.95364.16-0.53-0.56%94798789.3111.77%
600771广誉远15.8922.52-0.09-0.56%142292278.690.34%
002099海翔药业7.0313.79-0.04-0.57%533663782.460.33%
000650仁和药业6.7814.33-0.04-0.59%671704578.750.57%
603168莎普爱思8.12-17.27-0.05-0.61%128611052.810.43%
600594益佰制药4.81-4.83-0.03-0.62%212221026.610.27%
600062华润双鹤12.6312.87-0.08-0.63%254393232.180.24%
002422科伦药业24.6830.44-0.16-0.64%6462416078.40.63%
000590启迪古汉11.73-106.96-0.08-0.68%199932356.830.90%
600252中恒集团2.8615.54-0.02-0.69%353321014.530.10%
300534陇神戎发5.68178.73-0.04-0.70%16661955.640.82%
600079人福医药12.57-7.20-0.09-0.71%399815043.560.31%
300233金城医药20.8018.71-0.15-0.72%67471403.750.19%
002898赛隆药业13.6537.37-0.10-0.73%2271312.110.38%
600436片仔癀113.2353.71-0.87-0.76%2041723291.860.34%
000908景峰医药3.8618.56-0.03-0.77%594702312.060.84%
600129太极集团12.7567.58-0.10-0.78%273073507.40.50%
600664哈药股份3.80157.82-0.03-0.78%372571426.250.15%
002030达安基因11.3187.95-0.09-0.79%522615915.80.68%
300519新光药业13.6324.35-0.11-0.80%3166436.510.28%
300267尔康制药6.92113.67-0.06-0.86%777115407.940.55%
002750龙津药业14.801382.41-0.13-0.87%9418014250.582.37%
300289利德曼5.43222.16-0.05-0.91%8909487.50.21%
000597东北制药7.5021.27-0.07-0.92%136181032.950.25%
002198嘉应制药6.1080.67-0.06-0.97%210251291.180.41%
000566海南海药5.9766.18-0.06-1.00%357372154.530.30%
002907华森制药16.3839.35-0.17-1.03%75601258.671.22%
600299安迪苏10.5529.15-0.11-1.03%123891313.880.05%
000513丽珠集团28.2222.21-0.31-1.09%258357333.880.43%
000989九芝堂8.1826.78-0.09-1.09%192641591.90.30%
603998方盛制药8.1644.36-0.09-1.09%728326006.781.71%
000538云南白药80.6629.57-0.92-1.13%4352535441.230.71%
002118紫鑫药业6.77445.34-0.08-1.17%20532614154.751.60%
600488天药股份4.1526.29-0.05-1.19%9614401.680.10%
002435长江健康4.1514.64-0.05-1.19%280051170.720.62%
000518四环生物3.22-72.39-0.04-1.23%26205849.940.25%
002365永安药业8.5623.87-0.11-1.27%7434642.310.31%
300584海辰药业28.6436.06-0.38-1.31%66181925.761.38%
603538美诺华22.5724.45-0.30-1.31%191544318.22.14%
300636同和药业22.8758.56-0.31-1.34%48991131.661.04%
600276恒瑞医药84.6586.89-1.15-1.34%6272553434.790.14%
300110华仁药业4.12117.55-0.06-1.44%532412218.380.45%
300194福安药业5.43-17.00-0.08-1.45%1423327912.341.81%
300255常山药业5.4332.30-0.08-1.45%567413101.070.95%
600222太龙药业4.71-29.42-0.07-1.46%221241052.510.39%
000766通化金马7.3823.00-0.11-1.47%324012421.140.46%
000004国农科技18.72-92.58-0.28-1.47%3996750.870.48%
600851海欣股份7.2869.74-0.11-1.49%182671340.340.25%
002728特一药业17.1620.15-0.26-1.49%70521215.540.59%
300294博雅生物32.9229.03-0.50-1.50%275569070.480.64%
002773康弘药业33.9541.01-0.55-1.59%68172331.420.11%
600518ST康美4.0627.58-0.07-1.69%1990128208.130.45%
300181佐力药业5.17228.73-0.09-1.71%17716921.710.38%
600613神奇制药6.8436.66-0.12-1.72%10074699.820.21%
600420现代制药8.3713.24-0.15-1.76%184631560.490.32%
600267海正药业9.78-20.77-0.18-1.81%435424295.720.45%
000534万泽股份10.10207.88-0.19-1.85%108051096.670.22%
603676卫信康11.3388.06-0.22-1.90%132681513.981.99%
002873新天药业17.2327.60-0.37-2.10%225783919.753.67%
300683海特生物29.1929.16-0.63-2.11%85822521.281.81%
002581未名医药7.33-63.86-0.16-2.14%598644464.41.49%
000813德展健康8.9427.50-0.20-2.19%27910325057.872.58%
600812华北制药7.0468.22-0.16-2.22%244231173091.50%
300357我武生物44.7790.36-1.14-2.48%3075314003.940.67%
002317众生药业10.3218.13-0.28-2.64%506785281.770.65%
002437誉衡药业3.2954.69-0.10-2.95%34497311485.251.59%
603139康惠制药16.7432.26-0.51-2.96%70711189.691.32%
000931中关村8.6958.32-0.31-3.44%677185941.450.96%
002019亿帆医药13.9025.04-0.50-3.47%18972126800.612.35%
603566普莱柯18.9749.08-1.17-5.81%316986049.220.99%
300436广生堂38.99232.36-3.76-8.80%5099820753.054.54%
002680长生退1.101.93-0.12-9.84%131614.480.02%

转至交大昂立(600530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。