中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交大昂立(600530)医药制造业上涨家数:79下跌家数:235平均涨幅:-0.28%平均换手:0.83%总成交额:223.22亿元
更新时间:2026-03-11 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000908*ST景峰4.5825.74+0.22+5.05%93342.730.01%
300584海辰药业44.78120.00+1.95+4.55%3449715261.524.20%
002001新和成37.8616.16+1.56+4.30%371160139770.61.22%
300573兴齐眼药72.7827.75+2.87+4.11%8174958900.844.31%
300497富祥药业16.25-32.09+0.62+3.97%14687223567.033.33%
000739普洛药业18.6725.10+0.70+3.90%6362711803.130.55%
002424ST百灵5.363373.88+0.18+3.47%1359447217.11.12%
920982锦波生物190.7628.12+5.64+3.05%52429954.2580.95%
688166博瑞医药42.73291.23+1.23+2.96%62960.326642.341.49%
300199翰宇药业18.37-240.38+0.51+2.86%16507029911.012.21%
002675东诚药业13.4766.88+0.35+2.67%11063314739.341.49%
600216浙江医药17.1613.26+0.41+2.45%23097839116.472.43%
301246宏源药业21.02591.18+0.48+2.34%440919206.142.81%
688319欧林生物31.56575.94+0.71+2.30%44726.6914076.431.10%
603880南卫股份7.27-10.39+0.15+2.11%917736615.913.18%
920050爱舍伦36.4227.38+0.74+2.07%44761617.1662.47%
920009丹娜生物75.8044.88+1.44+1.94%20841560.4992.89%
600535天士力14.4219.49+0.26+1.84%559017952.260.37%
002898*ST赛隆11.64-29.33+0.19+1.66%5958689.420.59%
920547无锡晶海24.5236.11+0.40+1.66%3060744.69980.81%
002868*ST绿康41.21-45.99+0.67+1.65%57752369.90.54%
300878维康药业31.38-14.41+0.48+1.55%221236841.851.53%
300147ST香雪9.73-6.42+0.14+1.46%433354215.080.66%
300401花园生物15.8228.49+0.22+1.41%7304311486.691.37%
688253英诺特37.7635.42+0.51+1.37%19829.857496.6141.45%
603139康惠股份27.86-15.14+0.36+1.31%218686082.182.19%
000989九芝堂9.0660.86+0.11+1.23%780807069.1291.12%
688278特宝生物70.1927.61+0.82+1.18%9469.666581.0580.23%
688068热景生物137.66-49.21+1.45+1.06%8513.5411735.430.92%
600851海欣股份9.0469.84+0.09+1.01%17018915365.912.31%
002581ST未名8.40-25.10+0.08+0.96%205211721.420.51%
600671天目药业22.1381.30+0.20+0.91%219254826.081.80%
688193仁度生物53.93-395.08+0.46+0.86%1790.49964.83030.45%
300966共同药业21.44-53.89+0.14+0.66%73041560.410.96%
600329达仁堂42.249.09+0.27+0.64%135425676.770.24%
301258富士莱34.6541.82+0.20+0.58%35771233.610.40%
920478峆一药业18.0124.35+0.10+0.56%2368425.74920.50%
603222济民健康9.22-29.29+0.05+0.55%736136707.821.40%
002019亿帆医药13.4740.54+0.07+0.52%10804714557.831.27%
603207小方制药28.3921.39+0.14+0.50%49881420.090.92%
600422昆药集团12.2126.41+0.06+0.49%194782368.610.26%
300583赛托生物15.04-16.52+0.07+0.47%106081583.560.57%
920017星昊医药18.3525.35+0.08+0.44%3224590.39960.26%
300683海特生物37.24-25.97+0.16+0.43%8886133522.127.28%
688687凯因科技21.3026.61+0.09+0.42%10356.42202.7410.61%
688656浩欧博145.64394.79+0.61+0.42%2712.923937.4220.43%
688321微芯生物31.621923.38+0.13+0.41%52677.4516776.971.29%
301111粤万年青21.48-190.22+0.08+0.37%157593369.620.98%
002872ST天圣5.43-17.91+0.02+0.37%18354989.960.85%
300181佐力药业16.5819.50+0.06+0.36%304875022.920.51%
920566梓橦宫11.3119.46+0.04+0.35%2872324.17160.26%
002603以岭药业16.97-101.66+0.06+0.35%494488380.520.36%
920656海昇药业17.1025.73+0.06+0.35%1240211.99070.38%
920266生物谷8.94-9.92+0.03+0.34%2797249.39380.24%
688098申联生物9.17-124.12+0.03+0.33%12730.11163.8070.31%
603707健友股份9.8724.54+0.03+0.30%338923338.510.21%
688566吉贝尔30.5023.52+0.09+0.30%13961.694243.5520.70%
002102能特科技3.44-33.34+0.01+0.29%1643505613.490.76%
600557康缘药业14.0628.29+0.04+0.29%162802277.850.29%
002099海翔药业7.48-36.15+0.02+0.27%14107310534.190.87%
603567珍宝岛7.77-21.98+0.02+0.26%363672804.540.39%
002198嘉应制药8.06103.47+0.02+0.25%17991614518.633.55%
600771广誉远17.19102.15+0.04+0.23%120682067.820.25%
600572康恩贝4.3816.15+0.01+0.23%1218025318.380.48%
688393安必平26.62-130.36+0.06+0.23%7713.452062.960.82%
301507民生健康14.9244.30+0.03+0.20%101351504.910.92%
002688金河生物6.1337.69+0.01+0.16%340052080.610.45%
000538云南白药56.5919.42+0.09+0.16%2374113391.020.13%
603858步长制药16.8710700.58+0.02+0.12%142012385.930.13%
688399硕世生物60.05-193.97+0.07+0.12%2773.761655.5430.33%
002166莱茵生物9.3452.56+0.01+0.11%687736423.310.93%
688336三生国健59.3142.12+0.06+0.10%12497.687370.2730.20%
300142沃森生物11.92387.13+0.01+0.08%712288467.110.46%
002923润都股份16.06-103.46+0.01+0.06%379416057.211.47%
603456九洲药业16.8320.71+0.01+0.06%217613661.370.24%
603367辰欣药业17.2215.82+0.01+0.06%216143728.420.48%
920367新赣江21.40145.17+0.01+0.05%2523537.74010.60%
688338赛科希德33.1140.33+0.01+0.03%12223.794035.9041.15%
600211西藏药业42.5413.97+0.01+0.02%79433369.460.25%
000518*ST四环2.88-27.440.000.00%373101070.740.36%
000590古汉医药12.34-26.420.000.00%209752587.470.88%
000623吉林敖东18.658.690.000.00%298645557.110.25%
600867通化东宝9.1714.820.000.00%15760614410.40.80%
002332仙琚制药9.1333.000.000.00%265552418.240.27%
300267尔康制药4.08-27.290.000.00%2123618611.871.49%
300391*ST长药--------------
688366昊海生科42.3538.800.000.00%1363.82575.73420.07%
688363华熙生物45.23337.120.000.00%85583858.2150.18%
300841康华生物63.9045.66-0.01-0.02%107646907.280.91%
600332白云山25.2113.72-0.01-0.04%269826782.740.19%
300255常山药业42.63-129.91-0.02-0.05%4616719679.760.50%
300519新光药业16.3945.26-0.01-0.06%98881618.740.87%
002940昂利康31.0057.85-0.02-0.06%106463297.210.57%
301331恩威医药28.5556.43-0.02-0.07%35341008.440.34%
688739成大生物25.5059.68-0.02-0.08%3888.9989.67590.09%
001367海森药业23.4728.88-0.02-0.09%55371296.641.39%
300685艾德生物20.1327.17-0.02-0.10%144132897.740.37%
600085同仁堂30.0230.41-0.03-0.10%139074166.440.10%
300942易瑞生物9.70125.76-0.01-0.10%147491430.860.36%
920575康乐卫士8.85-7.99-0.01-0.11%171301511.6620.91%
000513丽珠集团34.9514.48-0.04-0.11%143074985.830.25%
920735德源药业34.7617.21-0.04-0.11%52191811.1220.50%
301130西点药业32.3362.85-0.04-0.12%56971845.560.97%
600161天坛生物16.0524.11-0.02-0.12%205333289.570.10%
300501海顺新材15.9670.95-0.02-0.13%140942264.081.40%
300363博腾股份21.40-8257.90-0.03-0.14%241005159.590.48%
605199ST葫芦娃7.06-16.80-0.01-0.14%7554532.30.19%
300039上海凯宝6.4519.52-0.01-0.15%870275596.880.95%
301277新天地12.4539.46-0.02-0.16%6250778.910.16%
301211亨迪药业12.40136.92-0.02-0.16%123701534.420.30%
002030达安基因6.19-15.40-0.01-0.16%568273508.970.40%
300357我武生物24.6533.06-0.04-0.16%188124631.920.39%
920047诺思兰德24.30-140.63-0.04-0.16%157163811.2440.87%
300158振东制药5.90-4.34-0.01-0.17%766104494.820.77%
600812华北制药5.7854.18-0.01-0.17%22906413188.761.34%
000597东北制药5.2720.08-0.01-0.19%324581705.130.23%
920946森萱医药10.5132.98-0.02-0.19%5067532.54780.12%
600267海正药业10.4322.87-0.02-0.19%360433752.760.30%
688075安旭生物39.5141.54-0.08-0.20%1109.75438.08740.09%
300009安科生物9.6824.19-0.02-0.21%420424069.230.34%
603669灵康药业4.65-28.33-0.01-0.21%274161270.350.38%
603392万泰生物39.43-149.34-0.09-0.23%70402768.170.06%
300871回盛生物25.5724.02-0.06-0.23%213675449.291.06%
000790华神科技4.21-23.83-0.01-0.24%658792767.561.06%
600488津药药业4.18280.09-0.01-0.24%21505898.390.20%
688189南新制药8.20-6.11-0.02-0.24%11565.86947.75250.42%
300122智飞生物16.16-29.54-0.04-0.25%435977034.810.31%
600079ST人福19.4422.21-0.05-0.26%372667242.520.24%
688468科美诊断7.6554.32-0.02-0.26%8446.76645.16970.21%
002550千红制药7.6122.67-0.02-0.26%347792646.160.37%
002755奥赛康14.9654.11-0.04-0.27%344065128.840.37%
002932明德生物18.67611.71-0.05-0.27%80271495.050.51%
000661长春高新90.9638.69-0.25-0.27%2249020532.280.56%
600664哈药股份3.5820.07-0.01-0.28%1115883988.840.44%
002275桂林三金13.9715.70-0.04-0.29%6642925.450.12%
300439美康生物10.3142.08-0.03-0.29%99591025.330.34%
603566普莱柯13.7433.10-0.04-0.29%104251430.960.30%
688176亚虹医药-U16.86-26.59-0.05-0.30%235755.139524.555.41%
000153丰原药业6.7427.52-0.02-0.30%316652127.720.69%
600351亚宝药业6.6920.77-0.02-0.30%310712078.880.45%
688276百克生物18.94-45.94-0.06-0.32%3986.29754.93210.10%
002252上海莱士6.2222.61-0.02-0.32%917365707.930.14%
688373盟科药业-U6.15-11.77-0.02-0.32%58955.363648.330.97%
600062华润双鹤18.1111.90-0.06-0.33%171393102.20.17%
920729永顺生物9.0059.33-0.03-0.33%6219559.37330.81%
688767博拓生物36.7253.46-0.13-0.35%8161.522993.220.55%
600436片仔癀157.6539.31-0.56-0.35%43106791.1290.07%
600380健康元11.2615.08-0.04-0.35%330003706.940.18%
300119瑞普生物19.3121.66-0.07-0.36%143182765.330.43%
301301川宁生物10.9826.17-0.04-0.36%350583843.820.57%
002294信立泰53.8189.19-0.20-0.37%6454234782.590.58%
002317众生药业18.53-79.79-0.07-0.38%6868112705.410.90%
301089拓新药业29.03-77.51-0.11-0.38%62381807.590.69%
002873新天药业10.53342.54-0.04-0.38%153411619.190.64%
688298东方生物23.46-9.86-0.09-0.38%2931.21687.63720.15%
600252中恒集团2.58-22.60-0.01-0.39%1727944439.690.54%
002422科伦药业33.5132.15-0.13-0.39%6185420560.160.47%
603976正川股份20.59176.42-0.08-0.39%4282882.230.28%
688317之江生物20.22-27.01-0.08-0.39%5113.11035.0560.27%
605177东亚药业22.65-11.91-0.09-0.40%66821511.940.59%
000766通化金马21.41360.02-0.09-0.42%6250313404.750.65%
000403派林生物14.2324.16-0.06-0.42%317324505.930.34%
603229奥翔药业9.4642.49-0.04-0.42%150111421.580.18%
688136科兴制药30.5749.00-0.13-0.42%10021.093068.8510.50%
300601康泰生物14.08-156.82-0.06-0.42%312444400.730.35%
600750华润江中25.5617.93-0.11-0.43%168114297.530.27%
603538美诺华23.1751.34-0.10-0.43%5264412226.972.44%
300381溢多利6.93523.75-0.03-0.43%277781924.910.57%
300463迈克生物11.52-59.30-0.05-0.43%198712288.890.40%
688526科前生物16.0716.30-0.07-0.43%6098.23979.51360.13%
002864盘龙药业34.2430.20-0.15-0.44%80212743.021.08%
688180君实生物-U31.63-34.19-0.14-0.44%46416.9214673.840.61%
002562兄弟科技6.7770.52-0.03-0.44%1270798608.21.81%
300111向日葵4.47906.36-0.02-0.45%1445936438.691.29%
002007华兰生物15.2929.46-0.07-0.46%360425511.230.23%
600420国药现代10.8915.47-0.05-0.46%347293774.40.29%
300194福安药业4.3035.40-0.02-0.46%505112171.140.52%
002566益盛药业8.5069.72-0.04-0.47%175811493.30.76%
002817黄山胶囊8.5044.01-0.04-0.47%239202035.120.82%
600129太极集团16.88-26.40-0.08-0.47%165762795.710.30%
603387基蛋生物8.4220.46-0.04-0.47%200071679.890.39%
688606奥泰生物67.1224.38-0.32-0.47%837.06561.67950.11%
300294博雅生物20.9032.20-0.10-0.48%140992945.530.28%
301509金凯生科37.2843.70-0.18-0.48%113894256.72.01%
002141贤丰控股4.10-58.56-0.02-0.49%1254085154.631.23%
300636同和药业8.1636.26-0.04-0.49%199361625.70.54%
603896寿仙谷20.2129.39-0.10-0.49%98351990.680.50%
600993马应龙26.2719.81-0.13-0.49%104692748.390.24%
600594益佰制药4.01-13.53-0.02-0.50%333111333.940.42%
002022科华生物6.01-4.12-0.03-0.50%226411357.770.44%
688247宣泰医药9.8345.20-0.05-0.51%5834.67574.21890.13%
000650仁和药业5.8818.48-0.03-0.51%579573405.590.44%
920433大唐药业5.80-36.28-0.03-0.51%3273190.21540.19%
000756新华制药15.3828.04-0.08-0.52%194212985.940.39%
002349精华制药7.6828.35-0.04-0.52%396403039.350.49%
688670金迪克19.10-18.60-0.10-0.52%4734.88905.73690.38%
002399海普瑞11.3739.70-0.06-0.52%89781021.070.07%
600518康美药业1.871554.05-0.01-0.53%77094414419.850.56%
603658安图生物35.0618.25-0.19-0.54%60842134.070.11%
300026红日药业3.58-162.64-0.02-0.56%973313483.950.36%
920230欧康医药12.50179.29-0.07-0.56%2134265.99180.45%
300642透景生命17.85182.28-0.10-0.56%92731655.020.67%
301207华兰疫苗19.58167.01-0.11-0.56%205744017.10.34%
600789鲁抗医药8.8949.23-0.05-0.56%581215164.850.65%
600285羚锐制药21.3315.13-0.12-0.56%214694574.30.38%
000931中关村5.2476.70-0.03-0.57%455122386.090.61%
002412汉森制药6.9820.42-0.04-0.57%553833854.21.11%
002393力生制药22.5615.05-0.13-0.57%219574951.880.88%
300289利德曼6.93-45.25-0.04-0.57%198701373.840.37%
002437誉衡药业3.3425.44-0.02-0.60%1239424136.110.59%
300534陇神戎发9.93108.23-0.06-0.60%292202900.310.97%
603520司太立9.88-148.09-0.06-0.60%143551419.770.33%
688177百奥泰23.03-25.85-0.14-0.60%7243.961664.2890.17%
300110华仁药业3.28-2.75-0.02-0.61%759222487.990.64%
300702天宇股份22.7441.27-0.14-0.61%146183331.890.69%
603718海利生物4.8718.53-0.03-0.61%442132148.20.68%
300482万孚生物19.3034.82-0.12-0.62%207124000.170.48%
603590康辰药业40.05111.49-0.25-0.62%57762312.980.37%
600613神奇制药6.3954.75-0.04-0.62%267801709.230.56%
002020京新药业15.9519.27-0.10-0.62%444357053.30.68%
688443智翔金泰-U27.08-17.02-0.17-0.62%7621.8492062.5590.65%
603676卫信康10.9721.50-0.07-0.63%4936541.950.11%
300832新产业53.8025.62-0.35-0.65%112746053.210.17%
002262恩华药业22.6418.70-0.15-0.66%308056978.140.35%
300239东宝生物5.9852.08-0.04-0.66%241941446.610.41%
300434金石亚药10.3531.89-0.07-0.67%182911897.90.53%
603351威尔药业26.6124.42-0.18-0.67%1741465.580.13%
603811诚意药业11.7116.93-0.08-0.68%220182578.40.67%
688575亚辉龙14.4957.77-0.10-0.69%15404.12234.8530.27%
603168莎普爱思7.24-41.64-0.05-0.69%179861303.370.48%
688799华纳药厂44.4224.16-0.31-0.69%9126.754055.3730.70%
605507国邦医药27.0817.34-0.19-0.70%87092350.80.16%
300452山河药辅15.5928.21-0.11-0.70%239273726.711.20%
002107沃华医药6.9541.91-0.05-0.71%276031920.590.48%
300558贝达药业44.1761.28-0.32-0.72%128305661.230.31%
688505复旦张江8.27-136.78-0.06-0.72%8289.5685.76240.12%
300705九典制药14.9015.89-0.11-0.73%183592731.850.50%
603439三力制药11.6929.75-0.09-0.76%6811796.840.17%
600196复星医药25.9721.13-0.20-0.76%5154613386.070.24%
603087甘李药业63.6141.04-0.49-0.76%1607210242.010.29%
688520神州细胞39.87-61.51-0.31-0.77%6778.062705.3950.15%
301201诚达药业44.89-134.27-0.35-0.77%179258049.591.65%
002821凯莱英100.5034.91-0.80-0.79%86688743.240.27%
002038双鹭药业6.2276.28-0.05-0.80%504843131.960.59%
600479千金药业11.1319.03-0.09-0.80%265672953.140.63%
688163赛伦生物24.7051.69-0.20-0.80%4862.611211.0530.45%
688426康为世纪23.35-19.07-0.19-0.81%4641.181086.7841.21%
000919金陵药业7.36142.55-0.06-0.81%270441991.720.43%
688553汇宇制药-W18.34164.48-0.15-0.81%13195.622423.8250.38%
920344三元基因23.22-714.11-0.19-0.81%1823422.24890.16%
000423东阿阿胶52.4520.12-0.43-0.81%162368547.880.25%
002693*ST双成7.29-70.32-0.06-0.82%8930651.850.22%
000813德展健康3.59-84.09-0.03-0.83%870163118.830.42%
688578艾力斯96.8221.97-0.81-0.83%13356.0812931.690.30%
605116奥锐特25.9024.78-0.22-0.84%129013356.20.32%
688513苑东生物61.7438.48-0.54-0.87%6022.083720.9650.34%
600195中牧股份7.9137.67-0.07-0.88%584114619.240.57%
300086康芝药业8.98-21.50-0.08-0.88%592185321.991.34%
688217睿昂基因30.68-63.21-0.28-0.90%2896.48891.95720.52%
600080金花股份8.7141.51-0.08-0.91%474244156.411.27%
002907华森制药14.1379.09-0.13-0.91%5935840.20.20%
688197首药控股-U39.92-46.08-0.37-0.92%4090.761634.1470.64%
600276恒瑞医药56.0349.80-0.52-0.92%14033178549.110.22%
688765禾元生物-U72.78-161.80-0.68-0.93%3625.472641.7380.88%
688076ST诺泰32.9420.88-0.31-0.93%9849.473244.4290.31%
600624ST复华5.20-29.68-0.05-0.95%445832319.630.66%
688302海创药业-U43.23-29.61-0.42-0.96%5597.422431.5810.57%
688091上海谊众53.63482.74-0.53-0.98%12919.546945.6850.63%
688266泽璟制药-U84.96-168.66-0.84-0.98%11283.149582.9560.43%
300016北陆药业11.08186.53-0.11-0.98%25087927832.634.46%
600521华海药业15.9651.05-0.16-0.99%6625810604.590.44%
300406九强生物12.5917.10-0.13-1.02%173082180.880.41%
688117圣诺生物38.4050.33-0.40-1.03%8746.383358.7080.56%
300639凯普生物6.67-8.28-0.07-1.04%880855861.421.39%
300723一品红32.84-34.53-0.35-1.05%297059799.260.71%
688062迈威生物-U35.30-14.89-0.38-1.07%29996.0510662.941.47%
002826易明医药21.2747.23-0.23-1.07%5180710978.132.97%
000915华特达因32.5813.68-0.36-1.09%154055035.960.66%
000788北大医药6.1225.40-0.07-1.13%479462937.420.80%
688289圣湘生物18.3153.54-0.21-1.13%21106.973877.2650.36%
002728特一药业11.3172.80-0.13-1.14%593656715.81.58%
600530交大昂立5.92179.77-0.07-1.17%250041476.380.32%
600513联环药业22.83-149.47-0.27-1.17%7765317691.832.72%
300204舒泰神25.94-74.58-0.31-1.18%3949510246.220.87%
000999华润三九29.5717.82-0.36-1.20%5686116827.970.34%
000566海南海药5.67-5.00-0.07-1.22%11895467460.92%
002793罗欣药业4.84-7.77-0.06-1.22%570822762.770.53%
301093华兰股份87.01282.07-1.08-1.23%1152910081.180.73%
002900哈三联12.03-19.95-0.15-1.23%149411803.520.93%
300233金城医药14.9974.44-0.19-1.25%318224762.360.86%
688185康希诺71.62-124.57-0.93-1.28%7193.6595158.4170.63%
002365永安药业14.39166.90-0.19-1.30%169112437.120.69%
603998方盛制药12.0117.85-0.16-1.31%344104120.370.78%
002287奇正藏药24.5022.89-0.33-1.33%239335872.720.42%
300006莱美药业5.11-50.28-0.07-1.35%943404838.080.89%
688428诺诚健华-U23.44-180.12-0.37-1.55%30535.427178.1671.14%
600222太龙药业7.3189.34-0.12-1.62%9249367881.61%
002644佛慈制药9.0077.79-0.15-1.64%400363603.910.78%
002880卫光生物29.1928.95-0.49-1.65%166364862.050.73%
002737葵花药业13.45-61.21-0.23-1.68%160662170.670.28%
688221前沿生物-U20.07-44.82-0.35-1.71%60958.6212182.751.63%
300485赛升药业11.0265.37-0.20-1.78%275793045.651.01%
000952广济药业7.65-11.34-0.14-1.80%306672358.680.89%
301281科源制药44.1391.48-0.82-1.82%211419375.253.07%
600201生物股份14.90164.41-0.28-1.84%7613711465.470.68%
300436广生堂105.87-85.48-2.01-1.86%2694628794.521.97%
300254仟源医药12.31154.82-0.24-1.91%482845954.362.14%
002773康弘药业28.1420.73-0.55-1.92%283358009.750.41%
688235百济神州-U240.32-2420.02-4.88-1.99%12454.3330135.71.08%
688506百利天恒275.00-133.20-6.00-2.14%9784.5126710.370.24%
688331荣昌生物115.76-68.95-2.59-2.19%36794.6942551.292.26%
002370亚太药业6.7137.09-0.16-2.33%1001646740.661.34%
688759必贝特-U42.19-339.06-1.01-2.34%14788.166281.1833.18%
688192迪哲医药-U51.33-27.49-1.25-2.38%9239.294768.5830.20%
600566济川药业27.1515.15-0.69-2.48%179554898.120.20%
600227赤天化3.73-30.80-0.10-2.61%201236975726.3715.75%
301075多瑞医药91.78-92.09-2.53-2.68%1313712060.691.64%
002653海思科48.17174.62-1.33-2.69%156797573.590.32%
002082万邦德19.04820.02-0.53-2.71%8888717002.211.61%
688658悦康药业18.48-35.54-0.56-2.94%49612.249269.6011.10%
601089福元医药23.4624.32-0.84-3.46%232085489.780.48%
000534万泽股份45.69103.98-1.96-4.11%16295475960.493.26%
688382益方生物-U21.48-106.83-0.95-4.24%59491.9412922.531.03%

转至交大昂立(600530)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。