|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大昂立(600530)医药制造业上涨家数:11下跌家数:312平均涨幅:-3.73%平均换手:3.05%总成交额:716.86亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 8.38 | -7.38 | +0.46 | +5.81% | 3995999 | 344546.6 | 34.27% | | 600200 | *ST苏吴 | 1.12 | -12.83 | +0.05 | +4.67% | 671816.9 | 7354.24 | 9.45% | | 000739 | 普洛药业 | 15.84 | 21.29 | +0.22 | +1.41% | 170619 | 27078.17 | 1.47% | | 688117 | 圣诺生物 | 38.09 | 49.92 | +0.44 | +1.17% | 33549.46 | 12539.09 | 2.13% | | 688656 | 浩欧博 | 174.88 | 304.73 | +1.73 | +1.00% | 12735.72 | 22797.05 | 2.01% | | 688278 | 特宝生物 | 78.36 | 34.04 | +0.56 | +0.72% | 19107.2 | 14957.71 | 0.47% | | 300878 | 维康药业 | 28.18 | -12.94 | +0.18 | +0.64% | 54676 | 15169.5 | 3.79% | | 002317 | 众生药业 | 23.41 | -100.80 | +0.13 | +0.56% | 1203775 | 286407.1 | 15.81% | | 000534 | 万泽股份 | 20.26 | 46.08 | +0.11 | +0.55% | 226159 | 46403.06 | 4.52% | | 603658 | 安图生物 | 37.03 | 19.27 | +0.16 | +0.43% | 33402 | 12324.54 | 0.58% | | 600436 | 片仔癀 | 176.20 | 43.93 | +0.24 | +0.14% | 20530 | 36166.44 | 0.34% | | 688506 | 百利天恒 | 374.66 | -181.48 | -0.40 | -0.11% | 8452.29 | 31720.31 | 0.82% | | 688578 | 艾力斯 | 95.49 | 21.67 | -0.11 | -0.12% | 36886.17 | 35424.82 | 0.82% | | 920009 | 丹娜生物 | 83.75 | -- | -0.21 | -0.25% | 10577 | 8915.479 | 14.69% | | 600771 | 广誉远 | 19.41 | 115.34 | -0.07 | -0.36% | 99260 | 19376.38 | 2.03% | | 600535 | 天士力 | 15.20 | 20.69 | -0.06 | -0.39% | 126461 | 19232.54 | 0.85% | | 000538 | 云南白药 | 55.66 | 19.10 | -0.38 | -0.68% | 105869 | 59049.86 | 0.60% | | 600750 | 江中药业 | 21.64 | 16.67 | -0.16 | -0.73% | 61334 | 13369.62 | 0.98% | | 002653 | 海思科 | 56.19 | 203.69 | -0.49 | -0.86% | 39818 | 22771.35 | 0.82% | | 000423 | 东阿阿胶 | 48.15 | 18.47 | -0.42 | -0.86% | 84554 | 40903.28 | 1.31% | | 605507 | 国邦医药 | 22.90 | 14.66 | -0.21 | -0.91% | 50615 | 11706.18 | 1.68% | | 301211 | 亨迪药业 | 13.95 | 154.04 | -0.13 | -0.92% | 178652 | 25227.08 | 4.28% | | 002898 | *ST赛隆 | 12.57 | -31.67 | -0.14 | -1.10% | 14981 | 1884.91 | 1.48% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.08 | -1.20% | 478985 | 31750.66 | 0.72% | | 600993 | 马应龙 | 26.87 | 20.26 | -0.33 | -1.21% | 70590 | 19071.53 | 1.64% | | 600285 | 羚锐制药 | 22.14 | 15.70 | -0.31 | -1.38% | 57761 | 12877.13 | 1.02% | | 600332 | 白云山 | 25.90 | 14.10 | -0.39 | -1.48% | 121299 | 31653.94 | 0.86% | | 002737 | 葵花药业 | 14.55 | -66.21 | -0.22 | -1.49% | 43954 | 6407.01 | 0.75% | | 688266 | 泽璟制药-U | 101.22 | -200.94 | -1.58 | -1.54% | 20528.9 | 20958.19 | 0.78% | | 300832 | 新产业 | 62.41 | 29.73 | -0.99 | -1.56% | 47737 | 29967.87 | 0.70% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.21 | -1.57% | 43906 | 5794.54 | 1.03% | | 002294 | 信立泰 | 60.10 | 99.62 | -0.97 | -1.59% | 49061 | 29560.92 | 0.44% | | 688197 | 首药控股-U | 40.46 | -29.11 | -0.67 | -1.63% | 9882.769 | 4036.59 | 1.54% | | 002821 | 凯莱英 | 89.50 | 31.07 | -1.50 | -1.65% | 37525 | 33757.59 | 1.18% | | 688235 | 百济神州-U | 278.88 | -2808.32 | -4.70 | -1.66% | 23237.04 | 65128.38 | 2.02% | | 603707 | 健友股份 | 9.84 | 24.46 | -0.17 | -1.70% | 162515 | 16068.52 | 1.01% | | 600422 | 昆药集团 | 13.26 | 21.23 | -0.23 | -1.70% | 67428 | 9005.431 | 0.89% | | 600196 | 复星医药 | 26.82 | 21.82 | -0.47 | -1.72% | 168716 | 45626.14 | 0.80% | | 600572 | 康恩贝 | 4.56 | 16.75 | -0.08 | -1.72% | 449434 | 20735.16 | 1.78% | | 002020 | 京新药业 | 20.50 | 24.77 | -0.37 | -1.77% | 164206 | 34146.03 | 2.50% | | 000513 | 丽珠集团 | 35.49 | 14.98 | -0.65 | -1.80% | 61480 | 21963.05 | 1.05% | | 688363 | 华熙生物 | 48.87 | 364.26 | -0.90 | -1.81% | 25670.57 | 12633.81 | 0.53% | | 002007 | 华兰生物 | 15.49 | 29.84 | -0.29 | -1.84% | 188338 | 29371.96 | 1.20% | | 600276 | 恒瑞医药 | 59.50 | 52.88 | -1.13 | -1.86% | 447335 | 267933.6 | 0.70% | | 605116 | 奥锐特 | 21.99 | 21.04 | -0.42 | -1.87% | 21277 | 4716.78 | 0.52% | | 688765 | 禾元生物-U | 77.00 | -171.18 | -1.51 | -1.92% | 42361.28 | 33088.43 | 10.34% | | 600566 | 济川药业 | 26.00 | 14.50 | -0.51 | -1.92% | 87325 | 22785.98 | 0.95% | | 600329 | 达仁堂 | 45.42 | 9.78 | -0.90 | -1.94% | 71182 | 32392.09 | 1.26% | | 920735 | 德源药业 | 34.21 | 18.19 | -0.68 | -1.95% | 24197 | 8322.837 | 2.33% | | 600085 | 同仁堂 | 33.65 | 34.09 | -0.67 | -1.95% | 110541 | 37444.84 | 0.81% | | 300294 | 博雅生物 | 23.92 | 36.86 | -0.48 | -1.97% | 48454 | 11685.69 | 0.96% | | 688302 | 海创药业-U | 43.23 | -29.61 | -0.88 | -2.00% | 18286.3 | 7907.481 | 1.85% | | 300255 | 常山药业 | 56.13 | -171.05 | -1.17 | -2.04% | 186572 | 105661 | 2.03% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.39 | -2.06% | 99186 | 18480.6 | 0.96% | | 300401 | 花园生物 | 13.58 | 24.45 | -0.29 | -2.09% | 98277 | 13417.71 | 1.84% | | 688068 | 热景生物 | 164.39 | -58.77 | -3.67 | -2.18% | 15690.63 | 26069.84 | 1.69% | | 600420 | 国药现代 | 10.18 | 14.68 | -0.23 | -2.21% | 119337 | 12255.73 | 1.00% | | 688076 | ST诺泰 | 37.55 | 23.80 | -0.86 | -2.24% | 30896.38 | 11584.94 | 0.98% | | 002773 | 康弘药业 | 30.12 | 22.19 | -0.69 | -2.24% | 67519 | 20432.11 | 0.98% | | 603976 | 正川股份 | 21.08 | 180.61 | -0.49 | -2.27% | 29359 | 6301.52 | 1.94% | | 600161 | 天坛生物 | 17.61 | 26.46 | -0.41 | -2.28% | 124612 | 22115.08 | 0.63% | | 002332 | 仙琚制药 | 9.35 | 33.79 | -0.22 | -2.30% | 204871 | 19214.95 | 2.08% | | 002262 | 恩华药业 | 23.69 | 19.57 | -0.56 | -2.31% | 71788 | 17094.59 | 0.81% | | 002675 | 东诚药业 | 14.79 | 73.44 | -0.35 | -2.31% | 66897 | 9993.631 | 0.90% | | 301093 | 华兰股份 | 45.37 | 147.08 | -1.08 | -2.33% | 39660 | 18175.47 | 2.53% | | 688366 | 昊海生科 | 48.87 | 29.58 | -1.19 | -2.38% | 7857.659 | 3874.48 | 0.40% | | 301075 | 多瑞医药 | 47.63 | -47.79 | -1.18 | -2.42% | 20842 | 9939.07 | 2.61% | | 000999 | 华润三九 | 28.38 | 17.11 | -0.72 | -2.47% | 130991 | 37477.39 | 0.79% | | 002275 | 桂林三金 | 14.56 | 16.36 | -0.37 | -2.48% | 32572 | 4787.1 | 0.58% | | 688399 | 硕世生物 | 62.00 | -200.27 | -1.59 | -2.50% | 14168.23 | 8933.087 | 1.69% | | 600380 | 健康元 | 11.96 | 16.02 | -0.31 | -2.53% | 192481 | 23292.72 | 1.05% | | 002001 | 新和成 | 24.19 | 10.33 | -0.63 | -2.54% | 237201 | 57830.65 | 0.78% | | 002422 | 科伦药业 | 32.00 | 30.70 | -0.86 | -2.62% | 80235 | 25873.6 | 0.61% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.56 | -2.64% | 65873 | 13695.23 | 1.53% | | 000915 | 华特达因 | 33.69 | 14.14 | -0.92 | -2.66% | 38387 | 13077.95 | 1.64% | | 600216 | 浙江医药 | 13.84 | 10.70 | -0.38 | -2.67% | 133940 | 18718.94 | 1.39% | | 600557 | 康缘药业 | 14.84 | 29.86 | -0.41 | -2.69% | 102901 | 15481.72 | 1.82% | | 000661 | 长春高新 | 98.91 | 42.07 | -2.78 | -2.73% | 67312 | 67117.5 | 1.68% | | 603087 | 甘李药业 | 60.62 | 39.11 | -1.72 | -2.76% | 88333 | 54104.92 | 1.58% | | 300181 | 佐力药业 | 16.85 | 19.82 | -0.48 | -2.77% | 96017 | 16383.26 | 1.59% | | 603896 | 寿仙谷 | 19.98 | 29.06 | -0.57 | -2.77% | 23519 | 4734.23 | 1.19% | | 688321 | 微芯生物 | 26.78 | 1499.77 | -0.77 | -2.79% | 77740.08 | 21052.46 | 1.91% | | 688331 | 荣昌生物 | 86.40 | -51.40 | -2.49 | -2.80% | 41732.57 | 36421.54 | 2.57% | | 002437 | 誉衡药业 | 3.11 | 23.69 | -0.09 | -2.81% | 564048 | 17748.48 | 2.69% | | 002872 | ST天圣 | 5.16 | -17.02 | -0.15 | -2.82% | 60544 | 3142.18 | 2.82% | | 300119 | 瑞普生物 | 19.41 | 21.78 | -0.57 | -2.85% | 61541 | 12053.67 | 1.84% | | 000403 | 派林生物 | 15.49 | 26.30 | -0.46 | -2.88% | 75755 | 11870.3 | 0.81% | | 600079 | 人福医药 | 19.16 | 21.89 | -0.57 | -2.89% | 243159 | 46994.24 | 1.58% | | 603207 | 小方制药 | 28.77 | 21.64 | -0.86 | -2.90% | 16550 | 4791.46 | 3.04% | | 688180 | 君实生物-U | 35.75 | -38.64 | -1.07 | -2.91% | 85975.46 | 31017.56 | 1.12% | | 002287 | 奇正藏药 | 24.18 | 22.59 | -0.73 | -2.93% | 31633 | 7730.7 | 0.55% | | 688739 | 成大生物 | 26.48 | 61.98 | -0.80 | -2.93% | 31373.75 | 8414.32 | 0.75% | | 600518 | 康美药业 | 1.98 | 1645.46 | -0.06 | -2.94% | 3735062 | 74669.97 | 2.70% | | 688520 | 神州细胞 | 46.17 | -71.23 | -1.41 | -2.96% | 23594.18 | 10981.44 | 0.53% | | 000650 | 仁和药业 | 5.87 | 18.45 | -0.18 | -2.98% | 262463 | 15568.5 | 1.97% | | 688166 | 博瑞医药 | 48.87 | 333.08 | -1.50 | -2.98% | 79452.68 | 39141.4 | 1.88% | | 688606 | 奥泰生物 | 65.00 | 17.48 | -2.00 | -2.99% | 3665.24 | 2406.607 | 0.46% | | 300039 | 上海凯宝 | 6.17 | 18.68 | -0.19 | -2.99% | 292330 | 18107.29 | 3.19% | | 300705 | 九典制药 | 15.91 | 16.97 | -0.49 | -2.99% | 100660 | 16135.61 | 2.72% | | 300558 | 贝达药业 | 48.60 | 67.42 | -1.50 | -2.99% | 55019 | 27019.39 | 1.31% | | 688658 | 悦康药业 | 21.70 | -41.73 | -0.67 | -3.00% | 102164.6 | 22751.95 | 2.27% | | 300111 | 向日葵 | 7.07 | 1433.55 | -0.22 | -3.02% | 782652 | 56928.87 | 6.99% | | 002019 | 亿帆医药 | 11.87 | 35.72 | -0.37 | -3.02% | 104994 | 12630.77 | 1.23% | | 002728 | 特一药业 | 11.82 | 76.08 | -0.37 | -3.04% | 702576 | 85655.96 | 18.65% | | 300685 | 艾德生物 | 21.40 | 28.88 | -0.67 | -3.04% | 62326 | 13519.74 | 1.60% | | 688091 | 上海谊众 | 48.43 | 435.93 | -1.53 | -3.06% | 21805.85 | 10740.84 | 1.05% | | 603811 | 诚意药业 | 10.99 | 15.89 | -0.35 | -3.09% | 69923 | 7772.51 | 2.14% | | 002688 | 金河生物 | 5.96 | 36.64 | -0.19 | -3.09% | 170973 | 10283.26 | 2.29% | | 000518 | *ST四环 | 2.45 | -23.34 | -0.08 | -3.16% | 168496 | 4179.1 | 1.64% | | 603392 | 万泰生物 | 51.68 | -196.33 | -1.69 | -3.17% | 37760 | 19635.76 | 0.30% | | 600867 | 通化东宝 | 8.53 | 13.79 | -0.28 | -3.18% | 209289 | 18075.69 | 1.06% | | 300391 | *ST长药 | 2.74 | -1.46 | -0.09 | -3.18% | 1014545 | 29902.98 | 28.96% | | 603566 | 普莱柯 | 13.38 | 32.23 | -0.44 | -3.18% | 45381 | 6166.84 | 1.31% | | 600195 | 中牧股份 | 7.59 | 36.14 | -0.25 | -3.19% | 132658 | 10200.21 | 1.30% | | 603718 | 海利生物 | 6.66 | 25.49 | -0.22 | -3.20% | 90136 | 6076.42 | 1.39% | | 688526 | 科前生物 | 15.39 | 15.61 | -0.51 | -3.21% | 39058.49 | 6079.896 | 0.84% | | 600129 | 太极集团 | 19.31 | -30.21 | -0.65 | -3.26% | 85615 | 16753.24 | 1.55% | | 688289 | 圣湘生物 | 19.82 | 42.30 | -0.67 | -3.27% | 61064.67 | 12245.08 | 1.05% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.28 | -3.28% | 199569 | 16642.44 | 2.12% | | 300006 | 莱美药业 | 4.97 | -48.91 | -0.17 | -3.31% | 305734 | 15424.43 | 2.90% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.90 | -3.34% | 16065 | 4238.44 | 0.71% | | 002581 | ST未名 | 7.81 | -23.34 | -0.27 | -3.34% | 60259 | 4700.68 | 1.50% | | 688177 | 百奥泰 | 24.54 | -27.55 | -0.85 | -3.35% | 24173.42 | 6003.094 | 0.58% | | 002166 | 莱茵生物 | 7.79 | 43.84 | -0.27 | -3.35% | 115904 | 9122.04 | 1.57% | | 688428 | 诺诚健华-U | 23.36 | -179.51 | -0.81 | -3.35% | 37706.66 | 8940.741 | 1.41% | | 002907 | 华森制药 | 15.80 | 88.43 | -0.55 | -3.36% | 38725 | 6203.62 | 1.29% | | 300463 | 迈克生物 | 11.31 | -58.22 | -0.40 | -3.42% | 87120 | 9982.09 | 1.77% | | 688247 | 宣泰医药 | 10.11 | 46.49 | -0.36 | -3.44% | 37112.97 | 3806.9 | 0.82% | | 688336 | 三生国健 | 63.36 | 44.90 | -2.26 | -3.44% | 45376.62 | 29253.76 | 0.74% | | 002082 | 万邦德 | 12.71 | 547.40 | -0.46 | -3.49% | 220952 | 28153.82 | 3.99% | | 688443 | 智翔金泰-U | 26.79 | -16.83 | -0.97 | -3.49% | 31166.57 | 8460.332 | 2.67% | | 600222 | 太龙药业 | 7.18 | 87.75 | -0.26 | -3.49% | 270266 | 19547.34 | 4.71% | | 300142 | 沃森生物 | 12.10 | 392.98 | -0.44 | -3.51% | 438764 | 53739.76 | 2.82% | | 603858 | 步长制药 | 16.74 | 10618.12 | -0.61 | -3.52% | 87719 | 14846.6 | 0.83% | | 920575 | 康乐卫士 | 12.53 | -11.32 | -0.46 | -3.54% | 27902 | 3542.997 | 1.49% | | 600479 | 千金药业 | 10.29 | 20.26 | -0.38 | -3.56% | 84501 | 8795.22 | 2.02% | | 002393 | 力生制药 | 20.30 | 13.55 | -0.75 | -3.56% | 39696 | 8131.1 | 1.59% | | 301331 | 恩威医药 | 28.07 | 55.48 | -1.04 | -3.57% | 10400 | 2978.29 | 1.01% | | 300122 | 智飞生物 | 20.19 | -36.90 | -0.75 | -3.58% | 279736 | 57068.79 | 1.98% | | 600530 | 交大昂立 | 7.25 | 220.16 | -0.27 | -3.59% | 88735 | 6521.98 | 1.15% | | 002826 | 易明医药 | 18.46 | 40.99 | -0.69 | -3.60% | 45588 | 8493.44 | 2.62% | | 603676 | 卫信康 | 10.96 | 21.48 | -0.41 | -3.61% | 24021 | 2667.04 | 0.55% | | 603998 | 方盛制药 | 11.45 | 17.02 | -0.43 | -3.62% | 113157 | 13141 | 2.58% | | 002349 | 精华制药 | 7.70 | 28.42 | -0.29 | -3.63% | 194432 | 15171.72 | 2.39% | | 603139 | 康惠股份 | 21.45 | -11.65 | -0.81 | -3.64% | 23408 | 5101.2 | 2.34% | | 002932 | 明德生物 | 18.50 | 606.14 | -0.70 | -3.65% | 34373 | 6447.18 | 2.20% | | 600488 | 津药药业 | 4.22 | 282.77 | -0.16 | -3.65% | 91875 | 3937.15 | 0.84% | | 002603 | 以岭药业 | 18.07 | -108.25 | -0.69 | -3.68% | 342471 | 62722.44 | 2.49% | | 688575 | 亚辉龙 | 14.91 | 59.34 | -0.57 | -3.68% | 65733.68 | 9994.918 | 1.15% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.15 | -3.69% | 937426 | 37472.09 | 9.20% | | 002412 | 汉森制药 | 6.53 | 19.10 | -0.25 | -3.69% | 117067 | 7771.44 | 2.35% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.22 | -3.71% | 233624 | 13522.9 | 1.36% | | 603367 | 辰欣药业 | 18.30 | 16.81 | -0.71 | -3.73% | 172959 | 32054.18 | 3.82% | | 603439 | 贵州三力 | 11.84 | 30.13 | -0.46 | -3.74% | 61601 | 7369.57 | 1.53% | | 603538 | 美诺华 | 19.36 | 42.93 | -0.76 | -3.78% | 72017 | 14066.2 | 3.33% | | 688513 | 苑东生物 | 51.41 | 37.60 | -2.02 | -3.78% | 9089.7 | 4741.236 | 0.51% | | 920566 | 梓橦宫 | 11.70 | 20.13 | -0.46 | -3.78% | 30391 | 3596.666 | 2.71% | | 301301 | 川宁生物 | 10.42 | 24.83 | -0.41 | -3.79% | 145421 | 15399.2 | 2.35% | | 000590 | 启迪药业 | 11.14 | -23.85 | -0.44 | -3.80% | 48805 | 5520.22 | 2.04% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | -0.22 | -3.80% | 239350 | 13531.28 | 1.97% | | 603387 | 基蛋生物 | 8.10 | 19.68 | -0.32 | -3.80% | 86504 | 7104.2 | 1.71% | | 002923 | 润都股份 | 13.40 | -86.32 | -0.53 | -3.80% | 55170 | 7515.8 | 2.14% | | 000908 | *ST景峰 | 8.76 | 49.23 | -0.35 | -3.84% | 369231 | 33197.23 | 4.20% | | 603590 | 康辰药业 | 42.76 | 119.29 | -1.71 | -3.85% | 16923 | 7333.23 | 1.07% | | 603229 | 奥翔药业 | 9.67 | 43.44 | -0.39 | -3.88% | 99097 | 9705.489 | 1.19% | | 688505 | 复旦张江 | 8.39 | -138.77 | -0.34 | -3.89% | 44852.58 | 3822.56 | 0.63% | | 688136 | 科兴制药 | 32.38 | 51.90 | -1.32 | -3.92% | 19418.47 | 6367.473 | 0.96% | | 601089 | 福元医药 | 22.01 | 22.81 | -0.90 | -3.93% | 52682 | 11769.83 | 1.10% | | 000597 | 东北制药 | 5.38 | 20.50 | -0.22 | -3.93% | 202419 | 11102.46 | 1.44% | | 688687 | 凯因科技 | 24.88 | 31.09 | -1.02 | -3.94% | 42338.73 | 10658.1 | 2.48% | | 603669 | 灵康药业 | 5.11 | -31.13 | -0.21 | -3.95% | 89384 | 4636.29 | 1.24% | | 002107 | 沃华医药 | 6.05 | 45.07 | -0.25 | -3.97% | 91527 | 5614.33 | 1.61% | | 688062 | 迈威生物-U | 40.10 | -16.91 | -1.66 | -3.98% | 65240.68 | 26622.83 | 3.20% | | 300723 | 一品红 | 48.44 | -50.93 | -2.02 | -4.00% | 52190 | 25545.84 | 1.25% | | 002365 | 永安药业 | 15.81 | 183.37 | -0.66 | -4.01% | 92667 | 14849.31 | 3.77% | | 600267 | 海正药业 | 10.29 | 22.56 | -0.43 | -4.01% | 163298 | 17088.58 | 1.36% | | 688566 | 吉贝尔 | 28.17 | 23.25 | -1.18 | -4.02% | 16589.14 | 4739.954 | 0.83% | | 002755 | 奥赛康 | 16.45 | 59.50 | -0.69 | -4.03% | 139483 | 23404.55 | 1.50% | | 300363 | 博腾股份 | 22.53 | -8693.95 | -0.95 | -4.05% | 104215 | 23822.86 | 2.09% | | 600351 | 亚宝药业 | 6.40 | 19.87 | -0.27 | -4.05% | 179984 | 11693.2 | 2.60% | | 688185 | 康希诺 | 66.80 | -116.38 | -2.83 | -4.06% | 16560.12 | 11208.6 | 1.44% | | 600664 | 哈药股份 | 3.53 | 19.79 | -0.15 | -4.08% | 526108 | 18862.55 | 2.09% | | 688338 | 赛科希德 | 25.65 | 28.99 | -1.09 | -4.08% | 11802.67 | 3063.938 | 1.11% | | 920047 | 诺思兰德 | 24.93 | -144.28 | -1.07 | -4.12% | 38717 | 9973.205 | 2.15% | | 300573 | 兴齐眼药 | 68.22 | 26.02 | -2.93 | -4.12% | 102390 | 70760.92 | 5.40% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.50 | -4.14% | 45380 | 5327.83 | 0.36% | | 600080 | 金花股份 | 8.33 | 39.70 | -0.36 | -4.14% | 435492 | 36583.52 | 11.67% | | 688075 | 安旭生物 | 38.85 | 40.85 | -1.68 | -4.15% | 12667.12 | 4992.926 | 1.00% | | 603567 | 珍宝岛 | 10.15 | -28.72 | -0.44 | -4.15% | 94705 | 9750.52 | 1.01% | | 600521 | 华海药业 | 16.80 | 53.74 | -0.73 | -4.16% | 271575 | 46176.32 | 1.81% | | 300009 | 安科生物 | 9.87 | 24.69 | -0.43 | -4.17% | 349917 | 35116.55 | 2.86% | | 920230 | 欧康医药 | 12.95 | 185.75 | -0.57 | -4.22% | 8730 | 1147.838 | 1.87% | | 300026 | 红日药业 | 3.59 | -163.10 | -0.16 | -4.27% | 629812 | 22976.71 | 2.30% | | 301207 | 华兰疫苗 | 21.25 | 181.25 | -0.95 | -4.28% | 124327 | 26782.14 | 2.07% | | 301111 | 粤万年青 | 16.77 | -148.51 | -0.75 | -4.28% | 35927 | 6123.3 | 2.25% | | 002198 | 嘉应制药 | 6.70 | 86.01 | -0.30 | -4.29% | 276945 | 18963.13 | 5.46% | | 300434 | 金石亚药 | 11.31 | 34.84 | -0.51 | -4.31% | 219200 | 25165.66 | 6.41% | | 300086 | 康芝药业 | 11.62 | -27.82 | -0.53 | -4.36% | 1393733 | 172123.4 | 31.63% | | 300639 | 凯普生物 | 5.70 | -7.08 | -0.26 | -4.36% | 105897 | 6133.03 | 1.67% | | 688221 | 前沿生物-U | 16.35 | -36.51 | -0.75 | -4.39% | 128257.3 | 21465.28 | 3.42% | | 300841 | 康华生物 | 77.28 | 55.22 | -3.56 | -4.40% | 30635 | 24087.19 | 2.58% | | 000813 | 德展健康 | 4.11 | -96.27 | -0.19 | -4.42% | 472360 | 19727.55 | 2.25% | | 300439 | 美康生物 | 10.16 | 41.47 | -0.47 | -4.42% | 63569 | 6564.37 | 2.17% | | 603520 | 司太立 | 9.94 | -148.98 | -0.46 | -4.42% | 291625 | 29321.33 | 6.65% | | 300381 | 溢多利 | 6.91 | 522.24 | -0.32 | -4.43% | 96017 | 6759.271 | 1.96% | | 300194 | 福安药业 | 4.31 | 35.49 | -0.20 | -4.43% | 317570 | 13892.97 | 3.28% | | 000919 | 金陵药业 | 6.89 | 133.44 | -0.32 | -4.44% | 124289 | 8712.489 | 2.00% | | 300601 | 康泰生物 | 16.11 | -179.42 | -0.75 | -4.45% | 162497 | 26563.38 | 1.80% | | 301509 | 金凯生科 | 32.86 | 38.52 | -1.53 | -4.45% | 30437 | 10197.34 | 5.36% | | 688317 | 之江生物 | 21.20 | -28.32 | -0.99 | -4.46% | 20103.53 | 4353.755 | 1.05% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.30 | -4.49% | 258894 | 16776.89 | 1.84% | | 688192 | 迪哲医药-U | 62.18 | -33.06 | -2.93 | -4.50% | 32664.88 | 20716.44 | 0.72% | | 300436 | 广生堂 | 95.88 | -77.42 | -4.55 | -4.53% | 58117 | 56599.26 | 4.25% | | 002644 | 佛慈制药 | 8.62 | 74.51 | -0.41 | -4.54% | 68785 | 6021.66 | 1.35% | | 301277 | 新天地 | 12.16 | 38.54 | -0.58 | -4.55% | 39349 | 4861.13 | 1.00% | | 301089 | 拓新药业 | 31.00 | -82.77 | -1.48 | -4.56% | 40613 | 12836.6 | 4.49% | | 300289 | 利德曼 | 7.54 | -49.24 | -0.36 | -4.56% | 230108 | 17638.53 | 4.24% | | 920017 | 星昊医药 | 18.22 | 25.20 | -0.87 | -4.56% | 22710 | 4199.345 | 1.84% | | 002022 | 科华生物 | 6.46 | -4.42 | -0.31 | -4.58% | 87466 | 5754.52 | 1.70% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.17 | -4.59% | 255233 | 9169.79 | 1.17% | | 300199 | 翰宇药业 | 17.74 | -232.14 | -0.86 | -4.62% | 320122 | 57714.45 | 4.29% | | 300233 | 金城医药 | 16.06 | 79.75 | -0.78 | -4.63% | 81388 | 13280.35 | 2.20% | | 300642 | 透景生命 | 18.88 | 192.82 | -0.92 | -4.65% | 53903 | 10305.26 | 3.91% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.16 | -4.65% | 288100 | 9610.05 | 2.44% | | 002864 | 盘龙药业 | 32.50 | 28.66 | -1.59 | -4.66% | 72722 | 24133.46 | 9.80% | | 300942 | 易瑞生物 | 9.81 | 127.19 | -0.48 | -4.66% | 66730 | 6655.24 | 1.65% | | 688759 | 必贝特-U | 28.58 | -131.19 | -1.40 | -4.67% | 50880.51 | 14696 | 10.95% | | 688189 | 南新制药 | 8.77 | -6.53 | -0.43 | -4.67% | 101436.2 | 9001.279 | 3.70% | | 603222 | 济民健康 | 9.57 | -30.40 | -0.47 | -4.68% | 269091 | 26319.12 | 5.12% | | 688767 | 博拓生物 | 38.43 | 55.95 | -1.89 | -4.69% | 13674.9 | 5364.883 | 0.92% | | 002099 | 海翔药业 | 5.87 | -28.37 | -0.29 | -4.71% | 164210 | 9758.5 | 1.02% | | 600252 | 中恒集团 | 2.63 | -23.11 | -0.13 | -4.71% | 718215.1 | 19305.96 | 2.26% | | 920547 | 无锡晶海 | 23.88 | 35.17 | -1.19 | -4.75% | 8970 | 2185.902 | 2.38% | | 002566 | 益盛药业 | 7.82 | 64.14 | -0.39 | -4.75% | 69881 | 5564.28 | 3.01% | | 603351 | 威尔药业 | 27.01 | 24.79 | -1.35 | -4.76% | 7488 | 2059.46 | 0.55% | | 002940 | 昂利康 | 38.46 | 71.78 | -1.94 | -4.80% | 120660 | 47180.54 | 6.51% | | 002038 | 双鹭药业 | 7.30 | 89.53 | -0.37 | -4.82% | 230932 | 17130.16 | 2.71% | | 000766 | 通化金马 | 27.55 | 463.26 | -1.40 | -4.84% | 270882 | 76146.84 | 2.80% | | 300147 | ST香雪 | 9.24 | -6.09 | -0.47 | -4.84% | 116529 | 10912.76 | 1.77% | | 600201 | 生物股份 | 11.76 | 129.76 | -0.60 | -4.85% | 491839 | 58335.25 | 4.42% | | 002693 | *ST双成 | 7.42 | -71.57 | -0.38 | -4.87% | 125255 | 9430.62 | 3.05% | | 920982 | 锦波生物 | 220.01 | 32.43 | -11.28 | -4.88% | 11048 | 24835.3 | 2.01% | | 300583 | 赛托生物 | 14.61 | -16.05 | -0.75 | -4.88% | 37723 | 5587.09 | 2.03% | | 300636 | 同和药业 | 7.92 | 35.19 | -0.41 | -4.92% | 93212 | 7544.649 | 2.54% | | 600671 | 天目药业 | 16.61 | 61.02 | -0.86 | -4.92% | 28944 | 4904.76 | 2.38% | | 688373 | 盟科药业-U | 6.33 | -12.10 | -0.33 | -4.95% | 227749.3 | 14473.94 | 4.33% | | 301130 | 西点药业 | 29.52 | 57.39 | -1.54 | -4.96% | 21220 | 6457.78 | 3.63% | | 605199 | ST葫芦娃 | 9.18 | -21.85 | -0.48 | -4.97% | 76722 | 7187.729 | 1.92% | | 002868 | *ST绿康 | 41.88 | -17.57 | -2.20 | -4.99% | 5569 | 2332.3 | 0.36% | | 300452 | 山河药辅 | 13.68 | 24.75 | -0.72 | -5.00% | 188375 | 26411.48 | 10.08% | | 600624 | ST复华 | 5.51 | -31.45 | -0.29 | -5.00% | 144432 | 8055.42 | 2.13% | | 688176 | 亚虹医药-U | 9.50 | -14.98 | -0.50 | -5.00% | 75317 | 7307.342 | 1.73% | | 300357 | 我武生物 | 30.00 | 40.23 | -1.58 | -5.00% | 70545 | 21635.61 | 1.46% | | 300016 | 北陆药业 | 7.95 | 133.84 | -0.42 | -5.02% | 159914 | 12935.58 | 2.84% | | 301281 | 科源制药 | 28.92 | 59.95 | -1.53 | -5.02% | 13452 | 3951.43 | 1.95% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.34 | -5.04% | 106927 | 6982.8 | 2.23% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.50 | -5.05% | 29027 | 2760.213 | 3.59% | | 001367 | 海森药业 | 22.05 | 27.13 | -1.18 | -5.08% | 22218 | 5000.52 | 5.60% | | 920656 | 海昇药业 | 17.22 | 25.91 | -0.93 | -5.12% | 14397 | 2516.715 | 4.45% | | 688298 | 东方生物 | 24.85 | -10.45 | -1.35 | -5.15% | 34009.99 | 8592.206 | 1.69% | | 000153 | 丰原药业 | 6.44 | 26.30 | -0.35 | -5.15% | 108626 | 7136.18 | 2.36% | | 301258 | 富士莱 | 32.38 | 39.08 | -1.76 | -5.16% | 14991 | 4945.19 | 1.68% | | 000952 | 广济药业 | 7.12 | -10.55 | -0.39 | -5.19% | 124646 | 9041.42 | 3.62% | | 688382 | 益方生物-U | 25.47 | -126.68 | -1.40 | -5.21% | 130091.7 | 33885.13 | 3.11% | | 688163 | 赛伦生物 | 22.36 | 53.12 | -1.23 | -5.21% | 10300.94 | 2349.996 | 0.95% | | 688468 | 科美诊断 | 7.63 | 54.18 | -0.42 | -5.22% | 68435.27 | 5332.563 | 1.71% | | 000989 | 九芝堂 | 9.38 | 63.01 | -0.52 | -5.25% | 193740 | 18463.57 | 2.79% | | 002873 | 新天药业 | 10.37 | 337.33 | -0.58 | -5.30% | 70804 | 7456.49 | 2.97% | | 300702 | 天宇股份 | 23.69 | 42.99 | -1.34 | -5.35% | 56490 | 13582.66 | 2.68% | | 688393 | 安必平 | 23.83 | -116.70 | -1.35 | -5.36% | 22897.88 | 5550.759 | 2.45% | | 300204 | 舒泰神 | 31.92 | -91.78 | -1.81 | -5.37% | 286092 | 92705.41 | 6.31% | | 000790 | 华神科技 | 4.05 | -22.92 | -0.23 | -5.37% | 273596 | 11274.96 | 4.39% | | 002900 | 哈三联 | 13.00 | -21.56 | -0.74 | -5.39% | 110412 | 14657.4 | 6.31% | | 688217 | 睿昂基因 | 26.41 | -54.41 | -1.52 | -5.44% | 12199.55 | 3290.941 | 2.18% | | 920946 | 森萱医药 | 11.06 | 34.71 | -0.64 | -5.47% | 60469 | 6814.448 | 1.42% | | 920729 | 永顺生物 | 8.81 | 58.08 | -0.51 | -5.47% | 23688 | 2170.816 | 3.08% | | 920478 | 峆一药业 | 18.98 | 25.66 | -1.10 | -5.48% | 17993 | 3473.803 | 3.82% | | 603456 | 九洲药业 | 18.62 | 22.91 | -1.08 | -5.48% | 345005 | 65444.4 | 3.88% | | 300966 | 共同药业 | 20.77 | -52.21 | -1.21 | -5.51% | 24054 | 5087.47 | 3.15% | | 688193 | 仁度生物 | 45.79 | -335.45 | -2.67 | -5.51% | 7692.23 | 3589.798 | 1.92% | | 000931 | 中关村 | 4.97 | 72.74 | -0.29 | -5.51% | 171381 | 8710.62 | 2.28% | | 600851 | 海欣股份 | 6.51 | 50.29 | -0.38 | -5.52% | 64930 | 4327.33 | 0.88% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.22 | -5.54% | 941316.9 | 35914.24 | 6.62% | | 000623 | 吉林敖东 | 18.91 | 8.81 | -1.11 | -5.54% | 294528 | 56831.81 | 2.47% | | 002793 | 罗欣药业 | 5.10 | -8.19 | -0.30 | -5.56% | 213590 | 11102.74 | 1.97% | | 600211 | 西藏药业 | 41.89 | 13.76 | -2.49 | -5.61% | 69653 | 29859.23 | 2.16% | | 300254 | 仟源医药 | 10.07 | 126.64 | -0.60 | -5.62% | 115645 | 11839.5 | 5.15% | | 688319 | 欧林生物 | 21.51 | 136.06 | -1.29 | -5.66% | 43668.32 | 9567.473 | 1.08% | | 300239 | 东宝生物 | 5.46 | 47.55 | -0.33 | -5.70% | 142014 | 7927 | 2.41% | | 300871 | 回盛生物 | 19.33 | 18.16 | -1.17 | -5.71% | 65426 | 12955.34 | 3.23% | | 600513 | 联环药业 | 18.88 | -123.61 | -1.15 | -5.74% | 163079 | 31521.92 | 5.71% | | 600594 | 益佰制药 | 4.05 | -13.67 | -0.25 | -5.81% | 188919 | 7836.94 | 2.39% | | 688276 | 百克生物 | 21.06 | -51.09 | -1.30 | -5.81% | 64158.76 | 13825.96 | 1.55% | | 688098 | 申联生物 | 9.33 | -126.29 | -0.58 | -5.85% | 58058.38 | 5529.637 | 1.41% | | 688253 | 英诺特 | 30.49 | 31.30 | -1.90 | -5.87% | 43486.56 | 13520.64 | 6.27% | | 920433 | 大唐药业 | 6.23 | -38.97 | -0.39 | -5.89% | 48122 | 3070.917 | 2.84% | | 000756 | 新华制药 | 15.44 | 27.87 | -0.97 | -5.91% | 195140 | 30842.37 | 3.96% | | 920367 | 新赣江 | 20.60 | 139.75 | -1.30 | -5.94% | 16324 | 3449.16 | 3.91% | | 300534 | 陇神戎发 | 9.64 | 105.07 | -0.61 | -5.95% | 127742 | 12574.21 | 4.23% | | 688553 | 汇宇制药-W | 18.98 | 170.22 | -1.21 | -5.99% | 52028.17 | 10053.24 | 1.51% | | 688426 | 康为世纪 | 30.55 | -24.95 | -1.95 | -6.00% | 16998.47 | 5194.182 | 4.60% | | 300519 | 新光药业 | 15.23 | 42.05 | -0.98 | -6.05% | 39379 | 6128.04 | 3.45% | | 600227 | 赤天化 | 2.45 | -20.23 | -0.16 | -6.13% | 360335 | 9069.04 | 2.82% | | 002370 | 亚太药业 | 7.38 | 40.80 | -0.49 | -6.23% | 575253 | 43396.08 | 7.71% | | 002817 | 黄山胶囊 | 7.65 | 39.61 | -0.51 | -6.25% | 93960 | 7339.52 | 3.24% | | 603168 | 莎普爱思 | 7.62 | -43.82 | -0.51 | -6.27% | 94316 | 7352.209 | 2.53% | | 300683 | 海特生物 | 28.90 | -20.15 | -1.96 | -6.35% | 56213 | 16550.59 | 4.61% | | 002562 | 兄弟科技 | 6.45 | 67.19 | -0.44 | -6.39% | 460252 | 30412.96 | 6.56% | | 300158 | 振东制药 | 6.26 | -4.67 | -0.43 | -6.43% | 411516 | 26295.38 | 4.10% | | 000788 | 北大医药 | 5.84 | 24.24 | -0.41 | -6.56% | 341475 | 20450.92 | 5.73% | | 301507 | 民生健康 | 15.59 | 46.29 | -1.10 | -6.59% | 238092 | 37973.91 | 21.80% | | 600789 | 鲁抗医药 | 9.35 | 44.52 | -0.66 | -6.59% | 671486 | 64845.99 | 7.47% | | 605177 | 东亚药业 | 19.26 | -10.12 | -1.36 | -6.60% | 23868 | 4688.31 | 2.12% | | 688799 | 华纳药厂 | 45.39 | 27.98 | -3.21 | -6.60% | 44121.76 | 20297.88 | 3.36% | | 603880 | 南卫股份 | 6.41 | -9.16 | -0.46 | -6.70% | 80362 | 5277.61 | 2.78% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.82 | -6.73% | 156334 | 18159.56 | 5.71% | | 300501 | 海顺新材 | 15.91 | 70.73 | -1.17 | -6.85% | 65633 | 10726.92 | 5.24% | | 300584 | 海辰药业 | 55.22 | 147.98 | -4.11 | -6.93% | 81430 | 46050.9 | 9.92% | | 920344 | 三元基因 | 25.60 | -787.31 | -1.97 | -7.15% | 23124 | 6082.863 | 2.04% | | 301246 | 宏源药业 | 17.81 | 500.90 | -1.53 | -7.91% | 180567 | 33135.56 | 11.49% | | 301201 | 诚达药业 | 47.96 | -143.46 | -5.08 | -9.58% | 180265 | 90648.38 | 16.61% | | 688670 | 金迪克 | 20.87 | -20.32 | -2.44 | -10.47% | 69060.2 | 14940.74 | 5.61% | | 300497 | 富祥药业 | 15.60 | -30.81 | -2.60 | -14.29% | 1255920 | 205532 | 28.49% |
|