中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST交昂(600530)医药制造业上涨家数:52下跌家数:168平均涨幅:-0.57%平均换手:1.29%总成交额:324.94亿元
更新时间:2020-11-24 23:02:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002750龙津药业9.46-169.35+0.86+10.00%26476724021.226.65%
600201生物股份25.03105.06+1.44+6.10%32550081798.42.89%
000534万泽股份13.30111.01+0.68+5.39%11023814428.322.24%
002102ST冠福1.8914.88+0.09+5.00%62653311657.923.19%
002317众生药业12.8541.76+0.60+4.90%29928438533.964.20%
603456九洲药业30.1371.05+1.13+3.90%9346727737.641.16%
603880南卫股份13.0833.13+0.44+3.48%408185251.851.86%
300194福安药业6.2628.35+0.21+3.47%65346840486.067.00%
002118紫鑫药业4.05-18.55+0.12+3.05%692555.127700.495.41%
300294博雅生物38.1849.89+0.99+2.66%6280123700.011.45%
600195中牧股份13.6329.47+0.30+2.25%26802836732.692.64%
603538美诺华31.5028.74+0.62+2.01%4600114393.423.11%
300463迈克生物46.1237.94+0.90+1.99%3737817113.970.95%
300119瑞普生物23.1030.94+0.45+1.99%7685317775.283.14%
300108吉药控股4.64-1.56+0.08+1.75%37802317540.798.56%
300436广生堂34.71414.23+0.58+1.70%125754370.471.10%
002562兄弟科技6.0245.10+0.10+1.69%1458658737.172.50%
002370亚太药业4.56-1.12+0.07+1.56%644742908.61.39%
002868绿康生化13.8033.04+0.21+1.55%75361034.180.48%
002433太安堂4.6661.39+0.07+1.53%1124795236.451.51%
300705九典制药22.0371.41+0.33+1.52%397338659.322.98%
600422昆药集团9.5916.33+0.14+1.48%813517758.681.07%
300267尔康制药4.8055.66+0.07+1.48%1305186236.760.92%
603998方盛制药6.3839.78+0.09+1.43%435162750.851.01%
300110华仁药业5.3389.18+0.07+1.33%21173311242.431.80%
603222济民制药39.69202.38+0.51+1.30%72582881.790.23%
600276恒瑞医药87.1779.42+1.05+1.22%238378206037.40.45%
603566普莱柯24.4945.08+0.26+1.07%307127581.1290.96%
300016北陆药业11.5517.01+0.12+1.05%401794633.390.99%
600572康恩贝5.17-49.93+0.05+0.98%22191811402.620.83%
603520司太立63.6067.33+0.60+0.95%3297120558.741.40%
002898赛隆药业12.23-165.81+0.11+0.91%104651279.471.04%
000756新华制药10.6321.50+0.09+0.85%516095471.041.21%
300158振东制药5.9129.24+0.05+0.85%24603014561.952.43%
600161天坛生物38.0074.36+0.32+0.85%9466535639.390.75%
002275桂林三金14.3423.09+0.11+0.77%142242044.020.26%
000650仁和药业6.8920.59+0.05+0.73%31992321777.582.71%
300357我武生物58.51109.08+0.29+0.50%1989111610.840.42%
300841康华生物494.8867.20+2.18+0.44%353317402.842.36%
002001新和成33.1020.92+0.12+0.36%17479857601.220.82%
600530*ST交昂3.02-20.27+0.01+0.33%21258639.220.27%
300381溢多利13.5739.76+0.04+0.30%574507815.941.22%
300111向日葵3.51-109.35+0.01+0.29%1506065310.211.35%
603590康辰药业39.9331.30+0.10+0.25%144675738.871.74%
603168莎普爱思8.11-44.08+0.02+0.25%245531994.220.76%
300204舒泰神10.18-43.26+0.02+0.20%113951159.020.24%
300642透景生命54.3053.30+0.10+0.18%67643653.530.91%
000597东北制药5.89-14401.38+0.01+0.17%1145086820.2710.92%
603811诚意药业20.0524.81+0.03+0.15%105562111.060.63%
300630普利制药40.5546.62+0.05+0.12%152946203.360.48%
002166莱茵生物8.4649.83+0.01+0.12%745866273.151.65%
002019亿帆医药21.6724.94+0.02+0.09%9521320708.181.15%
000590启迪古汉9.5751.570.000.00%7648730.670.32%
000766通化金马3.60-1.480.000.00%1088083930.921.54%
000989九芝堂8.6832.610.000.00%361763144.810.61%
600613神奇制药5.37-19.720.000.00%288771552.420.60%
002390信邦制药6.3666.540.000.00%497473146.780.32%
002693双成药业4.7493.120.000.00%347221653.70.86%
002923润都股份18.5026.22-0.01-0.05%69071278.921.12%
600380健康元14.9828.01-0.01-0.07%15577923229.270.80%
300497富祥药业14.3317.60-0.01-0.07%442096334.611.20%
002675东诚药业22.6384.82-0.02-0.09%4516410212.190.66%
002294信立泰27.87109.70-0.03-0.11%302758451.320.29%
002107沃华医药9.1928.73-0.01-0.11%206291893.240.37%
000739普洛药业21.5933.84-0.03-0.14%6821814706.940.59%
002728特一药业13.3340.95-0.02-0.15%7127947.60.56%
603567珍宝岛11.8832.38-0.02-0.17%5322630.630.06%
002262恩华药业17.8225.44-0.03-0.17%8606115338.070.97%
603139康惠制药18.8847.15-0.04-0.21%2554482.830.26%
000423东阿阿胶43.60-42.32-0.10-0.23%4056617796.370.62%
600267海正药业17.25-20.33-0.04-0.23%6785211727.580.70%
600781*ST辅仁3.8112.34-0.01-0.26%299191136.510.80%
002826易明医药11.2955.79-0.03-0.27%150711693.781.13%
000999华润三九27.1415.56-0.08-0.29%3772210281.320.39%
600385ST金泰6.24-343.81-0.02-0.32%1891117.990.13%
002688金河生物6.0826.89-0.02-0.33%340732074.430.55%
600479千金药业9.0512.73-0.03-0.33%256522324.060.61%
002864盘龙药业27.5729.96-0.10-0.36%92632550.381.67%
600351亚宝药业5.40-34.42-0.02-0.37%604083253.950.78%
002900哈三联10.0965.75-0.04-0.39%5140517.910.16%
002007华兰生物42.3360.15-0.17-0.40%14594961657.90.93%
600557康缘药业12.4522.97-0.05-0.40%179812243.360.30%
002550千红制药4.6031.37-0.02-0.43%297681373.520.33%
600594益佰制药6.0627.22-0.03-0.49%391752376.520.49%
600566济川药业22.1515.41-0.11-0.49%265815885.230.33%
000931中关村7.88372.92-0.04-0.51%312992469.590.42%
000623吉林敖东17.5511.68-0.09-0.51%7935913982.930.68%
002393力生制药24.9734.37-0.13-0.52%48561216.20.27%
300452山河药辅18.8037.48-0.10-0.53%93501754.60.66%
000538云南白药97.5825.47-0.52-0.53%3799137195.570.63%
603858步长制药23.9813.74-0.13-0.54%317047607.120.28%
603439贵州三力20.2794.18-0.11-0.54%96151945.452.36%
002099海翔药业8.9332.66-0.05-0.56%787226994.930.49%
603669灵康药业8.9331.35-0.05-0.56%288162574.570.40%
600332白云山31.4018.99-0.18-0.57%4671314668.450.33%
002412汉森制药6.8924.11-0.04-0.58%305782108.970.62%
600488天药股份5.1448.59-0.03-0.58%554112849.180.56%
603676卫信康10.2576.78-0.06-0.58%7898810.110.19%
300233金城医药21.98-359.59-0.13-0.59%343357582.020.94%
002219*ST恒康1.66-1.29-0.01-0.60%44080732.370.24%
600664哈药股份3.27-25.53-0.02-0.61%1034163393.870.41%
600568*ST中珠1.62-8.37-0.01-0.61%61185993.230.39%
600329中新药业16.1819.04-0.10-0.61%183942969.440.33%
002907华森制药15.9150.42-0.10-0.62%5427866.330.19%
002880卫光生物49.6343.96-0.32-0.64%44112193.550.27%
002365永安药业10.8423.71-0.07-0.64%203012201.720.83%
002940昂利康46.4228.60-0.30-0.64%84183928.671.94%
002437誉衡药业3.08-2.93-0.02-0.65%1344904150.230.62%
002873新天药业18.3834.24-0.12-0.65%64291182.480.57%
002411延安必康6.10-393.54-0.04-0.65%857595235.250.60%
300683海特生物48.50-320.91-0.32-0.66%46202241.140.49%
300239东宝生物6.04140.35-0.04-0.66%739884476.041.47%
000566海南海药9.00-45.72-0.06-0.66%514494634.620.43%
603367辰欣药业14.8415.69-0.10-0.67%153342283.050.34%
000153丰原药业8.6435.29-0.06-0.69%343432972.741.10%
300583赛托生物28.53-39.91-0.20-0.70%46091317.570.55%
002566益盛药业7.0330.83-0.05-0.71%13008917.820.56%
600750江中药业11.2414.75-0.08-0.71%389304379.480.62%
600062华润双鹤12.6013.02-0.09-0.71%511696465.990.49%
600222太龙药业5.5875.71-0.04-0.71%374662086.750.65%
300601康泰生物147.42174.52-1.07-0.72%4803071392.10.98%
000919金陵药业6.82-255.47-0.05-0.73%161221102.150.32%
300501海顺新材20.0833.61-0.15-0.74%224254524.582.63%
300086康芝药业6.56-113.60-0.05-0.76%1253078139.982.88%
002603以岭药业25.8229.67-0.20-0.77%6550316888.940.66%
002644佛慈制药7.7335.88-0.06-0.77%177931378.70.35%
002349精华制药5.02-53.07-0.04-0.79%218671100.860.27%
000952广济药业8.4395.71-0.07-0.82%10884922.280.36%
000518四环生物4.73183.05-0.04-0.84%1007404754.340.98%
600513联环药业10.6031.35-0.09-0.84%616036517.452.16%
600285羚锐制药9.2817.44-0.08-0.85%450934193.70.79%
300289利德曼6.935389.56-0.06-0.86%336642350.860.81%
002399海普瑞19.6026.22-0.17-0.86%265865222.210.21%
600535天士力17.1126.70-0.15-0.87%7429512749.910.49%
000788北大医药6.8290.05-0.06-0.87%222521521.990.37%
600252中恒集团3.2418.89-0.03-0.92%815942647.370.23%
600216浙江医药14.0322.45-0.13-0.92%11614816351.041.20%
605199葫芦娃25.2668.26-0.24-0.94%106882696.942.67%
600789鲁抗医药9.3132.80-0.09-0.96%17958316676.272.11%
600056中国医药15.3613.12-0.15-0.97%9848315153.70.92%
300534陇神戎发6.86-383.50-0.07-1.01%401842775.51.34%
600085同仁堂26.9943.53-0.28-1.03%4608112464.60.34%
600227圣济堂2.87858.10-0.03-1.03%845042431.010.66%
300406九强生物20.4759.80-0.22-1.06%247185065.860.75%
002252上海莱士8.2950.92-0.09-1.07%17103014213.410.34%
600436片仔癀216.1281.79-2.36-1.08%2112745875.530.35%
300006莱美药业8.20-28.87-0.09-1.09%14968312275.192.40%
600851海欣股份7.2067.45-0.08-1.10%12909932.840.17%
300434金石亚药8.86-84.24-0.10-1.12%182471628.460.55%
300254仟源医药7.92-11.14-0.09-1.12%242601933.491.26%
002755奥赛康15.7521.69-0.18-1.13%185012906.511.22%
300039上海凯宝5.2236.79-0.06-1.14%901174709.030.98%
002737葵花药业14.7216.89-0.17-1.14%575548490.141.07%
000790华神科技5.1981.01-0.06-1.14%436672265.210.71%
002198嘉应制药5.03-17.83-0.06-1.18%329181659.780.65%
002435长江健康4.10-14.31-0.05-1.20%284941175.910.24%
002793罗欣药业12.2631.14-0.15-1.21%320263940.651.10%
300573兴齐眼药120.23162.13-1.56-1.28%75989172.461.26%
300026红日药业5.2832.68-0.07-1.31%24919513189.180.93%
002817黄山胶囊14.6552.19-0.20-1.35%98131449.811.02%
600080ST金花5.82112.96-0.08-1.36%205471200.570.67%
300519新光药业20.4132.70-0.29-1.40%290915975.42.55%
603658安图生物155.6693.53-2.31-1.46%1180418463.470.27%
002821凯莱英248.3086.82-3.71-1.47%3815293924.231.71%
603896寿仙谷46.4949.83-0.70-1.48%145506822.8311.02%
000661长春高新350.2050.72-5.39-1.52%2486987794.240.73%
300639凯普生物37.3227.84-0.58-1.53%2989811187.981.41%
000513丽珠集团45.5725.53-0.71-1.53%3106014203.160.51%
002287奇正藏药24.7531.73-0.39-1.55%167974167.450.32%
600211西藏药业63.8239.79-1.05-1.62%7763149154.313.13%
603351威尔药业24.0633.68-0.40-1.64%113282744.051.90%
002022科华生物18.6324.22-0.31-1.64%489609154.460.95%
600518ST康美2.99-2.46-0.05-1.64%2139356435.550.49%
300147香雪制药10.1049.24-0.17-1.66%12657412832.881.94%
002020京新药业11.5220.12-0.20-1.71%812549413.751.38%
300142沃森生物43.66147.43-0.76-1.71%21181492568.091.43%
000915山大华特26.9022.75-0.47-1.72%209385665.380.90%
300482万孚生物66.3834.30-1.16-1.72%2743018216.581.14%
603229奥翔药业33.88104.97-0.60-1.74%138234690.270.62%
300255常山药业6.7226.66-0.12-1.75%968306507.671.42%
600771广誉远15.11352.24-0.27-1.76%6614610046.481.34%
300685艾德生物76.42111.04-1.37-1.76%1631012444.270.75%
600521华海药业31.0250.23-0.56-1.77%9391729109.530.65%
000403双林生物42.44152.67-0.78-1.80%4393518511.120.90%
600420现代制药10.3814.96-0.20-1.89%741527732.960.72%
300199翰宇药业7.67-9.39-0.15-1.92%960127367.991.53%
300009安科生物16.15132.37-0.32-1.94%11514318695.331.20%
300832新产业151.7168.70-3.04-1.96%747711407.651.81%
603718海利生物15.95-2300.05-0.32-1.97%26583441233.664.13%
300723一品红44.2041.22-0.89-1.97%105474686.040.73%
300363博腾股份32.6461.33-0.66-1.98%3406911141.790.76%
300439美康生物21.05-15.50-0.43-2.00%7514015782.143.64%
603963大理药业8.70527.87-0.18-2.03%10647932.740.48%
300122智飞生物123.4664.09-2.61-2.07%124805154022.41.39%
300181佐力药业6.5981.41-0.14-2.08%827275500.841.78%
605116奥锐特18.1435.23-0.39-2.10%234794274.915.73%
002581未名医药17.28-124.01-0.38-2.15%9372516191.572.34%
603392万泰生物176.22138.79-3.88-2.15%849715015.281.95%
300878维康药业62.2237.98-1.41-2.22%116417250.166.10%
600079人福医药34.9275.98-0.83-2.32%8284928832.670.61%
300558贝达药业97.4871.94-2.32-2.32%5615854995.531.40%
300584海辰药业26.0445.86-0.62-2.33%176204601.062.75%
603707健友股份37.1045.04-0.89-2.34%253729469.60.27%
002932明德生物64.4312.60-1.61-2.44%116217515.933.87%
600299安迪苏13.5528.42-0.34-2.45%12546717158.30.47%
002424贵州百灵9.1085.33-0.23-2.47%979498955.051.26%
300871回盛生物48.4741.17-1.23-2.47%177188737.816.74%
002038双鹭药业11.7742.14-0.30-2.49%479775689.30.56%
002773康弘药业40.9048.24-1.05-2.50%3911616088.380.63%
600812华北制药10.3889.09-0.28-2.63%14796415425.520.91%
000908景峰医药5.28-7.00-0.15-2.76%22968812175.813.18%
002653海思科20.5042.90-0.59-2.80%332286820.810.70%
600129太极集团14.50-45.25-0.42-2.82%349265104.770.64%
300636同和药业27.5352.91-0.80-2.82%117543245.831.08%
600867通化东宝14.0232.45-0.43-2.98%34627648515.731.70%
300485赛升药业17.5856.05-0.54-2.98%6747011931.72.66%
600671*ST目药9.4323.81-0.29-2.98%4729449.860.39%
000813德展健康6.4560.72-0.20-3.01%29635919464.251.34%
002422科伦药业21.6259.24-0.70-3.14%19528742416.661.81%
600196复星医药53.0236.36-1.75-3.20%389860207465.41.94%
603087甘李药业114.8954.12-4.03-3.39%2367427163.384.21%
002030达安基因33.5318.98-1.19-3.43%20352968592.812.38%
002332仙琚制药13.5125.90-0.49-3.50%20634628293.622.28%
300702天宇股份90.7622.99-3.39-3.60%1147610486.831.11%
603976正川股份63.50173.71-2.89-4.35%4887631308.573.23%
603387基蛋生物34.8026.81-2.05-5.56%4622216425.611.78%

转至*ST交昂(600530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。