|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交科(300284)专业技术服务业上涨家数:10下跌家数:74平均涨幅:-6.19%平均换手:6.34%总成交额:120.45亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300284 | 苏交科 | 7.27 | 27.85 | +1.06 | +17.07% | 1953205 | 138317.2 | 21.97% | | 603860 | 中公高科 | 31.47 | 40.69 | +2.86 | +10.00% | 101988 | 31629.23 | 15.30% | | 603183 | 建研院 | 3.65 | 16.31 | +0.33 | +9.94% | 215588 | 7836.43 | 4.30% | | 873122 | 中纺标 | 57.00 | 153.29 | +4.00 | +7.55% | 74044 | 41188.62 | 35.61% | | 600720 | 中交设计 | 10.66 | 12.44 | +0.63 | +6.28% | 447125 | 47124.26 | 5.76% | | 603126 | 中材节能 | 6.63 | 28.22 | +0.34 | +5.41% | 683727.1 | 44573.13 | 11.20% | | 301215 | 中汽股份 | 5.35 | 43.91 | +0.18 | +3.48% | 405267 | 21522.13 | 5.28% | | 301058 | 中粮科工 | 9.97 | 28.50 | +0.22 | +2.26% | 421614 | 42760.66 | 20.73% | | 301091 | 深城交 | 37.26 | 67.94 | +0.26 | +0.70% | 303330 | 115740.3 | 20.47% | | 871753 | 天纺标 | 36.71 | 86.50 | +0.08 | +0.22% | 76760 | 28473.19 | 35.96% | | 603357 | 设计总院 | 9.55 | 10.97 | -0.01 | -0.10% | 262421 | 25003.04 | 4.81% | | 603018 | 华设集团 | 7.92 | 7.76 | -0.07 | -0.88% | 405606 | 32299.16 | 6.07% | | 300492 | 华图山鼎 | 84.28 | 8936.88 | -1.16 | -1.36% | 15455 | 12949.26 | 1.10% | | 836208 | 青矩技术 | 35.35 | 12.46 | -0.82 | -2.27% | 607 | 215.525 | 0.50% | | 300676 | 华大基因 | 37.94 | 169.04 | -1.08 | -2.77% | 25267 | 9711.631 | 0.61% | | 003013 | 地铁设计 | 14.01 | 12.98 | -0.43 | -2.98% | 22220 | 3136.69 | 0.56% | | 601965 | 中国汽研 | 18.62 | 22.60 | -0.58 | -3.02% | 47024 | 8911.631 | 0.48% | | 688334 | 西高院 | 14.88 | 29.01 | -0.47 | -3.06% | 35904 | 5354.108 | 4.72% | | 300384 | 三联虹普 | 12.51 | 14.41 | -0.44 | -3.40% | 32225 | 4049.88 | 1.46% | | 300668 | 杰恩设计 | 17.38 | 41.26 | -0.65 | -3.61% | 21031 | 3618.22 | 2.62% | | 688509 | 正元地信 | 3.19 | 155.52 | -0.12 | -3.63% | 141519 | 4549.535 | 3.68% | | 300012 | 华测检测 | 11.60 | 19.91 | -0.44 | -3.65% | 252245 | 29913.36 | 1.65% | | 688248 | 南网科技 | 26.84 | 53.89 | -1.14 | -4.07% | 42710 | 11665.67 | 1.87% | | 688315 | 诺禾致源 | 12.78 | 29.09 | -0.57 | -4.27% | 47922 | 6142.21 | 1.20% | | 002949 | 华阳国际 | 10.54 | 12.81 | -0.49 | -4.44% | 63559 | 6726.09 | 3.37% | | 603153 | 上海建科 | 16.26 | 21.56 | -0.80 | -4.69% | 54109 | 8933.83 | 4.01% | | 301508 | 中机认检 | 40.95 | 78.96 | -2.03 | -4.72% | 216164 | 94911.38 | 50.33% | | 000779 | 甘咨询 | 7.67 | 13.91 | -0.43 | -5.31% | 51497 | 3989.77 | 1.37% | | 300416 | 苏试试验 | 12.07 | 19.53 | -0.70 | -5.48% | 140718 | 17292.7 | 2.79% | | 603060 | 国检集团 | 7.08 | 22.27 | -0.42 | -5.60% | 55370 | 4006.84 | 0.69% | | 600629 | 华建集团 | 4.78 | 10.91 | -0.29 | -5.72% | 265147 | 12897.22 | 2.81% | | 002967 | 广电计量 | 13.49 | 38.92 | -0.85 | -5.93% | 173709 | 23917.43 | 3.43% | | 603698 | 航天工程 | 11.89 | 36.79 | -0.76 | -6.01% | 41521 | 5050.95 | 0.77% | | 300732 | 设研院 | 6.20 | 14.73 | -0.40 | -6.06% | 87882 | 5548.98 | 2.71% | | 601226 | 华电重工 | 5.34 | 25.75 | -0.35 | -6.15% | 155556 | 8476.42 | 1.34% | | 301505 | 苏州规划 | 21.34 | 23.93 | -1.40 | -6.16% | 23632 | 5090.71 | 11.33% | | 603017 | 中衡设计 | 7.01 | 18.13 | -0.46 | -6.16% | 36113 | 2555.82 | 1.31% | | 300983 | 尤安设计 | 20.95 | 340.80 | -1.39 | -6.22% | 5499 | 1168.63 | 1.72% | | 300977 | 深圳瑞捷 | 12.01 | 41.73 | -0.80 | -6.25% | 19580 | 2379.19 | 5.05% | | 600868 | 梅雁吉祥 | 2.17 | 88.54 | -0.15 | -6.47% | 301922 | 6689.13 | 1.59% | | 603776 | 永安行 | 9.35 | -14.08 | -0.67 | -6.69% | 46419 | 4380.02 | 2.02% | | 300675 | 建科院 | 9.58 | 59.47 | -0.69 | -6.72% | 40583 | 3944.54 | 2.77% | | 301115 | 建科股份 | 14.30 | 24.31 | -1.09 | -7.08% | 17015 | 2480.74 | 1.64% | | 603909 | 建发合诚 | 8.47 | 33.49 | -0.67 | -7.33% | 26587 | 2299.53 | 1.02% | | 301390 | 经纬股份 | 27.69 | 21.32 | -2.27 | -7.58% | 7563 | 2153.28 | 5.04% | | 603458 | 勘设股份 | 5.91 | 17.29 | -0.49 | -7.66% | 60771 | 3676.07 | 1.95% | | 300564 | 筑博设计 | 8.84 | 12.96 | -0.74 | -7.72% | 27702 | 2474.65 | 2.45% | | 301297 | 富乐德 | 17.61 | 67.11 | -1.51 | -7.90% | 79007 | 14256.42 | 5.71% | | 002883 | 中设股份 | 8.16 | 28.19 | -0.70 | -7.90% | 80912 | 6678.75 | 5.98% | | 300081 | 恒信东方 | 5.74 | -8.77 | -0.50 | -8.01% | 272459 | 15948.83 | 5.38% | | 605167 | 利柏特 | 7.79 | 18.97 | -0.68 | -8.03% | 92176 | 7316.59 | 4.14% | | 301136 | 招标股份 | 7.61 | 57.45 | -0.70 | -8.42% | 42786 | 3318.99 | 4.12% | | 300797 | 钢研纳克 | 9.40 | 29.67 | -0.88 | -8.56% | 64884 | 6232.56 | 1.74% | | 301167 | 建研设计 | 10.24 | 19.23 | -0.96 | -8.57% | 41923 | 4370.4 | 6.44% | | 301038 | 深水规院 | 12.03 | -32.21 | -1.14 | -8.66% | 25909 | 3169.2 | 5.25% | | 301046 | 能辉科技 | 18.21 | 62.05 | -1.74 | -8.72% | 22429 | 4169.56 | 3.80% | | 301235 | 华康医疗 | 17.58 | 17.47 | -1.71 | -8.86% | 23108 | 4192.97 | 4.54% | | 301289 | 国缆检测 | 35.99 | 37.11 | -3.51 | -8.89% | 13941 | 5173.65 | 5.50% | | 300500 | 启迪设计 | 7.45 | -76.28 | -0.75 | -9.15% | 51624 | 3903.67 | 3.14% | | 000068 | 华控赛格 | 3.25 | 5.00 | -0.36 | -9.97% | 419745 | 14046.25 | 4.17% | | 003008 | 开普检测 | 18.23 | 22.86 | -2.02 | -9.98% | 18139 | 3366.7 | 3.09% | | 603859 | 能科科技 | 33.33 | 25.29 | -3.70 | -9.99% | 52309 | 17778.07 | 3.14% | | 000710 | 贝瑞基因 | 6.93 | -6.56 | -0.77 | -10.00% | 121532 | 8597.3 | 3.99% | | 002178 | 延华智能 | 3.95 | -21.76 | -0.44 | -10.02% | 324947 | 13097.41 | 4.57% | | 600052 | 东望时代 | 3.38 | -16.08 | -0.38 | -10.11% | 117116 | 4035.94 | 1.39% | | 300938 | 信测标准 | 29.56 | 20.52 | -3.39 | -10.29% | 25974 | 7888.78 | 3.26% | | 300778 | 新城市 | 9.06 | 103.34 | -1.05 | -10.39% | 99666 | 9257.33 | 4.89% | | 300215 | 电科院 | 3.48 | -168.13 | -0.41 | -10.54% | 96899 | 3464.92 | 1.40% | | 300989 | 蕾奥规划 | 13.80 | 128.28 | -1.71 | -11.03% | 58677 | 8332.351 | 14.49% | | 300826 | 测绘股份 | 10.16 | 26.89 | -1.26 | -11.03% | 49421 | 5171.77 | 3.25% | | 301306 | 西测测试 | 24.50 | 859.88 | -3.06 | -11.10% | 28840 | 7291.44 | 7.34% | | 300901 | 中胤时尚 | 6.23 | 70.05 | -0.79 | -11.25% | 42073 | 2709.84 | 1.75% | | 301365 | 矩阵股份 | 9.26 | 22.02 | -1.24 | -11.81% | 24708 | 2355.45 | 5.33% | | 300887 | 谱尼测试 | 9.42 | 20.96 | -1.28 | -11.96% | 396657 | 39407.15 | 10.96% | | 300635 | 中达安 | 7.16 | -4.94 | -0.99 | -12.15% | 67792 | 4971.49 | 5.64% | | 301027 | 华蓝集团 | 6.95 | 227.21 | -0.98 | -12.36% | 74358 | 5361.42 | 7.40% | | 300746 | 汉嘉设计 | 5.67 | 117.19 | -0.80 | -12.36% | 68263 | 3994.93 | 3.08% | | 300949 | 奥雅股份 | 28.54 | -29.15 | -4.11 | -12.59% | 23158 | 6861.97 | 13.62% | | 300844 | 山水比德 | 18.05 | -17.65 | -2.64 | -12.76% | 20695 | 3829.34 | 12.35% | | 688053 | 思科瑞 | 22.54 | 34.63 | -3.43 | -13.21% | 16013 | 3755.75 | 3.79% | | 300825 | 阿尔特 | 9.95 | 264.21 | -1.55 | -13.48% | 175748 | 18301.92 | 3.69% | | 301024 | 霍普股份 | 17.51 | -9.44 | -3.47 | -16.54% | 18815 | 3423.22 | 10.61% | | 300928 | 华安鑫创 | 26.20 | -888.27 | -5.34 | -16.93% | 40858 | 11377.65 | 7.73% | | 301228 | 实朴检测 | 9.48 | -20.16 | -2.12 | -18.28% | 92610 | 9310.91 | 16.88% |
|