|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:17下跌家数:94平均涨幅:-2.49%平均换手:3.26%总成交额:343.33亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 70.83 | 59.53 | +5.50 | +8.42% | 17285 | 12317.4 | 8.28% | | 688786 | 悦安新材 | 38.38 | 64.79 | +2.06 | +5.67% | 79942.66 | 30816.64 | 5.56% | | 002150 | 正泰电源 | 34.66 | 44.98 | +1.66 | +5.03% | 392313 | 137810.8 | 10.94% | | 688308 | 欧科亿 | 146.54 | 77.60 | +6.66 | +4.76% | 125621.5 | 179172.4 | 7.91% | | 000969 | 安泰科技 | 24.21 | 66.66 | +0.77 | +3.28% | 705800.9 | 170888.6 | 6.78% | | 688379 | 华光新材 | 71.05 | 52.03 | +2.03 | +2.94% | 40257.2 | 28466.1 | 4.47% | | 301377 | 鼎泰高科 | 336.01 | 222.38 | +8.78 | +2.68% | 61623 | 210241.2 | 6.23% | | 301137 | 哈焊华通 | 40.78 | 194.20 | +0.91 | +2.28% | 46469 | 19066.05 | 2.56% | | 605376 | 博迁新材 | 162.83 | 175.33 | +3.33 | +2.09% | 169382 | 283164.1 | 6.47% | | 000039 | 中集集团 | 10.31 | -487.62 | +0.20 | +1.98% | 626414 | 64795.28 | 2.72% | | 002547 | *ST春兴 | 3.56 | -9.10 | +0.05 | +1.42% | 561427 | 20084.11 | 5.08% | | 603629 | 利通电子 | 214.02 | 105.05 | +2.08 | +0.98% | 151960 | 321050.8 | 5.89% | | 002032 | 苏泊尔 | 50.14 | 19.05 | +0.43 | +0.87% | 14915 | 7399.71 | 0.19% | | 601700 | 风范股份 | 5.32 | -19.17 | +0.02 | +0.38% | 146170 | 7911.18 | 1.28% | | 002445 | 中南文化 | 3.51 | 159.07 | +0.01 | +0.29% | 767472.9 | 27234.4 | 3.24% | | 600496 | 精工钢构 | 4.10 | 12.91 | +0.01 | +0.24% | 234511 | 9559.33 | 1.18% | | 300345 | 华民股份 | 6.15 | -18.38 | +0.01 | +0.16% | 226026 | 14286.1 | 4.71% | | 603577 | 汇金通 | 11.05 | 36.85 | 0.00 | 0.00% | 52702 | 5811.91 | 1.55% | | 688456 | 有研粉材 | 88.68 | 102.27 | 0.00 | 0.00% | 79140.64 | 71755.29 | 7.63% | | 301202 | 朗威股份 | 42.71 | 90.57 | -0.16 | -0.37% | 36588 | 15607.49 | 9.63% | | 688186 | 广大特材 | 20.45 | 41.90 | -0.11 | -0.54% | 74435.31 | 15369.43 | 2.65% | | 002701 | 奥瑞金 | 4.96 | 14.78 | -0.03 | -0.60% | 142859 | 7104.32 | 0.56% | | 601968 | 宝钢包装 | 4.65 | 30.31 | -0.04 | -0.85% | 72002 | 3341.9 | 0.56% | | 601096 | 宏盛华源 | 5.11 | 35.59 | -0.05 | -0.97% | 141959 | 7316.74 | 0.86% | | 301055 | 张小泉 | 35.71 | 78.20 | -0.35 | -0.97% | 23840 | 8542.82 | 1.53% | | 605268 | 王力安防 | 10.57 | 36.09 | -0.15 | -1.40% | 43191 | 4527.38 | 0.98% | | 601686 | 友发集团 | 5.19 | 11.29 | -0.08 | -1.52% | 27632 | 1439.37 | 0.19% | | 002026 | 山东威达 | 12.31 | 21.10 | -0.19 | -1.52% | 51025 | 6289.11 | 1.16% | | 002743 | 富煌钢构 | 4.79 | -2.19 | -0.08 | -1.64% | 59447 | 2838.04 | 1.37% | | 301063 | 海锅股份 | 20.69 | 58.02 | -0.35 | -1.66% | 16561 | 3436.34 | 1.71% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 86973 | 2953.5 | 1.29% | | 002443 | 金洲管道 | 11.78 | 40.50 | -0.21 | -1.75% | 207213 | 24384.38 | 3.99% | | 001239 | 永达股份 | 13.89 | 104.66 | -0.26 | -1.84% | 15906 | 2223.76 | 1.40% | | 600114 | 东睦股份 | 38.52 | 44.22 | -0.74 | -1.88% | 214990 | 84394.68 | 3.49% | | 002444 | 巨星科技 | 33.30 | 15.51 | -0.67 | -1.97% | 79738 | 26731 | 0.70% | | 603985 | 恒润股份 | 23.68 | 87.93 | -0.48 | -1.99% | 118149 | 28368.42 | 2.68% | | 600558 | 大西洋 | 5.34 | 24.34 | -0.11 | -2.02% | 77456 | 4168.78 | 0.86% | | 002976 | 瑞玛精密 | 34.86 | -277.17 | -0.74 | -2.08% | 43768 | 15610 | 6.56% | | 000778 | 新兴铸管 | 4.21 | 16.56 | -0.09 | -2.09% | 306972 | 13031.57 | 0.79% | | 603112 | 华翔股份 | 21.91 | 20.69 | -0.50 | -2.23% | 68270 | 15058.11 | 1.28% | | 301398 | 星源卓镁 | 43.98 | 367.12 | -1.02 | -2.27% | 14380 | 6345.07 | 3.86% | | 002615 | 哈尔斯 | 7.74 | 144.57 | -0.18 | -2.27% | 59345 | 4632.03 | 1.96% | | 600992 | 贵绳股份 | 12.46 | -1037.79 | -0.31 | -2.43% | 93610 | 11766.73 | 3.82% | | 002791 | 坚朗五金 | 15.65 | -51.27 | -0.39 | -2.43% | 56186 | 8730.36 | 2.58% | | 300881 | 盛德鑫泰 | 53.11 | 24.09 | -1.34 | -2.46% | 11914 | 6425.79 | 2.08% | | 603848 | 好太太 | 14.65 | 28.02 | -0.38 | -2.53% | 14195 | 2092.98 | 0.35% | | 688059 | 华锐精密 | 147.18 | 44.24 | -3.82 | -2.53% | 24994.96 | 37189.77 | 2.67% | | 000890 | 法尔胜 | 10.39 | -57.27 | -0.28 | -2.62% | 225333 | 23701.31 | 5.37% | | 300328 | 宜安科技 | 18.73 | -421.03 | -0.51 | -2.65% | 316804 | 60521.02 | 4.61% | | 605158 | 华达新材 | 7.11 | -1416.64 | -0.20 | -2.74% | 41809 | 3010.03 | 0.82% | | 001226 | 拓山重工 | 47.92 | 156.16 | -1.35 | -2.74% | 6999 | 3380.94 | 2.06% | | 002652 | 扬子新材 | 5.90 | -112.34 | -0.17 | -2.80% | 234880 | 13803.07 | 4.59% | | 002969 | 嘉美包装 | 19.80 | 154.29 | -0.58 | -2.85% | 627884 | 127686.9 | 5.75% | | 603937 | 丽岛新材 | 14.54 | 1303.93 | -0.43 | -2.87% | 42281 | 6183.11 | 2.02% | | 301163 | 宏德股份 | 27.28 | 53.97 | -0.81 | -2.88% | 13952 | 3810.79 | 2.56% | | 002084 | 海鸥住工 | 3.35 | -16.09 | -0.10 | -2.90% | 129517 | 4315.06 | 2.01% | | 002564 | 天沃科技 | 5.34 | 144.04 | -0.16 | -2.91% | 84092 | 4524.03 | 0.98% | | 002318 | 久立特材 | 25.24 | 16.28 | -0.76 | -2.92% | 110928 | 27945.84 | 1.16% | | 300985 | 致远新能 | 20.90 | -72.30 | -0.63 | -2.93% | 16523 | 3513.59 | 0.89% | | 301575 | 艾芬达 | 44.27 | 32.12 | -1.35 | -2.96% | 5322 | 2373.46 | 3.06% | | 002722 | 物产金轮 | 13.77 | 18.97 | -0.42 | -2.96% | 34431 | 4760.32 | 1.55% | | 603969 | 银龙股份 | 8.18 | 19.71 | -0.25 | -2.97% | 79324 | 6631.89 | 0.94% | | 003043 | 华亚智能 | 60.03 | 106.82 | -1.84 | -2.97% | 34234 | 20586.3 | 4.08% | | 300986 | 志特新材 | 19.56 | 45.40 | -0.60 | -2.98% | 85681 | 17011.69 | 2.08% | | 301004 | 嘉益股份 | 38.83 | 16.33 | -1.23 | -3.07% | 4224 | 1651.76 | 0.31% | | 600477 | 杭萧钢构 | 2.75 | 72.99 | -0.09 | -3.17% | 272404 | 7566.2 | 1.15% | | 300828 | 锐新科技 | 19.54 | 118.52 | -0.64 | -3.17% | 33289 | 6541.28 | 3.95% | | 002478 | 常宝股份 | 7.54 | 15.51 | -0.25 | -3.21% | 178045 | 13610.51 | 2.46% | | 002787 | 华源控股 | 24.45 | 70.07 | -0.82 | -3.24% | 151983 | 37760.94 | 6.06% | | 002850 | 科达利 | 190.10 | 28.75 | -6.39 | -3.25% | 29754 | 57885.18 | 1.48% | | 600615 | 鑫源智造 | 10.69 | -173.58 | -0.37 | -3.35% | 54667 | 5855.52 | 2.43% | | 300885 | 海昌新材 | 28.52 | 114.72 | -0.99 | -3.35% | 121459 | 34696.05 | 7.27% | | 301160 | 翔楼新材 | 57.67 | 32.15 | -2.03 | -3.40% | 17291 | 10078.72 | 2.26% | | 001221 | 悍高集团 | 52.14 | 29.11 | -1.84 | -3.41% | 9072 | 4783.74 | 2.52% | | 603348 | 文灿股份 | 16.15 | -11.77 | -0.57 | -3.41% | 24660 | 4024.29 | 0.78% | | 002132 | 恒星科技 | 5.02 | 100.87 | -0.18 | -3.46% | 384937 | 19714.36 | 2.75% | | 002487 | 大金重工 | 74.87 | 36.53 | -2.73 | -3.52% | 106335 | 80915.63 | 1.69% | | 300488 | 恒锋工具 | 33.65 | 35.23 | -1.29 | -3.69% | 46284 | 15723.42 | 2.85% | | 002965 | 祥鑫科技 | 34.04 | 173.66 | -1.33 | -3.76% | 63068 | 21929.4 | 3.31% | | 002403 | 爱仕达 | 10.77 | -15.72 | -0.43 | -3.84% | 44595 | 4846.76 | 1.50% | | 301307 | 美利信 | 55.61 | -20.91 | -2.28 | -3.94% | 88678 | 51295.96 | 8.10% | | 002846 | 英联股份 | 12.61 | 144.02 | -0.52 | -3.96% | 51501 | 6596.39 | 1.98% | | 603339 | 四方科技 | 12.67 | 26.52 | -0.53 | -4.02% | 39332 | 5018.53 | 1.27% | | 002921 | 联诚精密 | 27.45 | -535.01 | -1.15 | -4.02% | 54275 | 15033.81 | 4.23% | | 300988 | 津荣天宇 | 26.36 | 39.65 | -1.12 | -4.08% | 35906 | 9699.54 | 3.11% | | 920007 | 酉立智能 | 43.70 | 26.80 | -1.86 | -4.08% | 1989 | 889.301 | 1.87% | | 920751 | 惠同新材 | 22.91 | 41.93 | -0.98 | -4.10% | 23895 | 5888.401 | 2.88% | | 920693 | 阿为特 | 27.17 | -2931.22 | -1.17 | -4.13% | 8543 | 2360.807 | 2.33% | | 603626 | 科森科技 | 25.44 | 110.47 | -1.11 | -4.18% | 366607 | 94976.81 | 6.61% | | 300953 | 震裕科技 | 234.70 | 56.40 | -10.30 | -4.20% | 48995 | 118132.7 | 3.93% | | 002135 | 东南网架 | 7.84 | 504.34 | -0.35 | -4.27% | 305227 | 24480.38 | 2.92% | | 002752 | 昇兴股份 | 6.76 | 18.05 | -0.32 | -4.52% | 154305 | 10555.42 | 1.58% | | 605123 | 派克新材 | 108.60 | 50.33 | -5.17 | -4.54% | 45726 | 51276.37 | 3.77% | | 920510 | 丰光精密 | 15.47 | -201.24 | -0.76 | -4.68% | 25916 | 4148.777 | 2.76% | | 301587 | 中瑞股份 | 27.94 | 70.06 | -1.38 | -4.71% | 54373 | 15402.06 | 7.40% | | 920720 | 吉冈精密 | 10.14 | 46.71 | -0.51 | -4.79% | 19261 | 1979.846 | 2.60% | | 300946 | 恒而达 | 50.36 | 251.86 | -2.63 | -4.96% | 16244 | 8333.16 | 2.14% | | 002374 | 中锐股份 | 3.55 | -11.89 | -0.19 | -5.08% | 434761 | 15536.6 | 4.01% | | 920057 | 百甲科技 | 5.22 | 77.35 | -0.28 | -5.09% | 16418 | 866.1663 | 1.43% | | 002514 | *ST宝馨 | 4.47 | -15.83 | -0.24 | -5.10% | 337438 | 15128.57 | 6.09% | | 301522 | 上大股份 | 28.57 | 104.27 | -1.57 | -5.21% | 53961 | 15882.03 | 1.95% | | 301268 | 铭利达 | 17.83 | -38.40 | -0.98 | -5.21% | 33208 | 6041.55 | 0.96% | | 002843 | 泰嘉股份 | 23.48 | -212.94 | -1.31 | -5.28% | 113375 | 27266.69 | 4.53% | | 002342 | 巨力索具 | 11.49 | 727.51 | -0.65 | -5.35% | 861294 | 101940.5 | 9.02% | | 688355 | 明志科技 | 20.87 | 37.01 | -1.22 | -5.52% | 23277.67 | 4920.902 | 1.88% | | 002541 | 鸿路钢构 | 18.47 | 19.85 | -1.10 | -5.62% | 63772 | 11979.28 | 1.29% | | 920634 | 新威凌 | 16.38 | 61.58 | -1.06 | -6.08% | 7331 | 1233.979 | 1.81% | | 002760 | 凤形股份 | 19.89 | 90.30 | -1.32 | -6.22% | 102588 | 20564.27 | 9.50% | | 603040 | 新坐标 | 88.66 | 45.45 | -5.92 | -6.26% | 43024 | 38928.29 | 3.17% | | 301040 | 中环海陆 | 30.58 | -36.64 | -2.12 | -6.48% | 49775 | 16141.53 | 5.27% | | 920505 | 九菱科技 | 32.15 | 143.26 | -2.68 | -7.69% | 11923 | 3917.227 | 3.31% | | 603278 | 大业股份 | 12.73 | -101.28 | -1.41 | -9.97% | 401334 | 52498.52 | 11.74% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 89697 | 21249.22 | 1.57% |
|