|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:11下跌家数:24平均涨幅:-0.72%平均换手:4.14%总成交额:159.80亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.38 | 115.84 | +0.09 | +2.10% | 550935 | 24217.67 | 2.14% | | 603162 | 海通发展 | 10.82 | 25.63 | +0.18 | +1.69% | 311508 | 33816.63 | 11.17% | | 601083 | 锦江航运 | 12.60 | 10.89 | +0.17 | +1.37% | 196285 | 24854.09 | 10.11% | | 000905 | 厦门港务 | 10.45 | 37.70 | +0.13 | +1.26% | 692951.1 | 72340.6 | 9.34% | | 920571 | 国航远洋 | 11.33 | -106.68 | +0.12 | +1.07% | 418104 | 48270.83 | 14.87% | | 603167 | 渤海轮渡 | 10.58 | 17.18 | +0.11 | +1.05% | 110281 | 11682.63 | 2.35% | | 600798 | 宁波海运 | 4.18 | -6403.33 | +0.04 | +0.97% | 737636.9 | 30715.71 | 6.11% | | 601919 | 中远海控 | 15.01 | 6.11 | +0.13 | +0.87% | 1243347 | 187972.5 | 0.99% | | 001205 | 盛航股份 | 17.23 | 42.80 | +0.11 | +0.64% | 255627 | 45896.41 | 16.03% | | 002320 | 海峡股份 | 13.51 | 180.99 | +0.06 | +0.45% | 926388 | 126566.5 | 4.15% | | 000520 | 凤凰航运 | 4.52 | -39.36 | +0.02 | +0.44% | 128055 | 5790.35 | 1.27% | | 600026 | 中远海能 | 13.49 | 22.32 | -0.04 | -0.30% | 1016969 | 136861.5 | 2.93% | | 000582 | 北部湾港 | 8.76 | 19.01 | -0.03 | -0.34% | 194523 | 17046.82 | 1.05% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.02 | -0.37% | 97935 | 5335.53 | 0.83% | | 603209 | 兴通股份 | 15.17 | 18.52 | -0.06 | -0.39% | 50801 | 7704.12 | 1.81% | | 600575 | 淮河能源 | 3.73 | 18.88 | -0.03 | -0.80% | 1348877 | 50079.09 | 3.47% | | 600428 | 中远海特 | 7.28 | 12.05 | -0.06 | -0.82% | 468279 | 34477.19 | 1.92% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.04 | -0.87% | 401194 | 18328.17 | 1.27% | | 600017 | 日照港 | 3.18 | 17.96 | -0.03 | -0.93% | 414478 | 13274.21 | 1.35% | | 601000 | 唐山港 | 3.97 | 13.18 | -0.04 | -1.00% | 540970 | 21499.48 | 0.91% | | 600717 | 天津港 | 4.81 | 15.81 | -0.05 | -1.03% | 271531 | 13095.59 | 0.94% | | 601008 | 连云港 | 5.75 | 46.47 | -0.06 | -1.03% | 436365 | 25230.52 | 3.52% | | 601866 | 中远海发 | 2.62 | 20.39 | -0.03 | -1.13% | 1278413 | 33710.78 | 1.31% | | 601298 | 青岛港 | 8.54 | 10.11 | -0.11 | -1.27% | 262012 | 22435.31 | 0.49% | | 601018 | 宁波港 | 3.76 | 15.68 | -0.05 | -1.31% | 905135.1 | 34116.28 | 0.47% | | 001872 | 招商港口 | 20.53 | 11.09 | -0.28 | -1.35% | 54993 | 11277.63 | 0.32% | | 600018 | 上港集团 | 5.58 | 9.01 | -0.09 | -1.59% | 529486 | 29617.75 | 0.23% | | 601228 | 广州港 | 3.36 | 28.52 | -0.06 | -1.75% | 442169 | 14943.76 | 0.59% | | 601872 | 招商轮船 | 9.26 | 14.84 | -0.18 | -1.91% | 1965980 | 181634.6 | 2.43% | | 601022 | 宁波远洋 | 10.70 | 20.54 | -0.24 | -2.19% | 505958 | 55360.31 | 20.35% | | 002040 | 南京港 | 11.74 | 33.79 | -0.31 | -2.57% | 497295 | 59753.77 | 10.23% | | 601975 | 招商南油 | 3.27 | 12.95 | -0.10 | -2.97% | 2165799 | 71775.51 | 4.51% | | 603565 | 中谷物流 | 11.06 | 10.87 | -0.35 | -3.07% | 268558 | 29643.01 | 1.28% | | 601326 | 秦港股份 | 3.79 | 13.10 | -0.14 | -3.56% | 1050665 | 40197.87 | 2.21% | | 601880 | 辽港股份 | 1.71 | 26.90 | -0.08 | -4.47% | 3362158 | 58522.4 | 1.83% |
|