|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:14下跌家数:19平均涨幅:+0.10%平均换手:1.84%总成交额:98.65亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 8.37 | 14.27 | +0.28 | +3.46% | 1960118 | 165318.1 | 2.43% | | 601880 | 辽港股份 | 1.77 | 25.34 | +0.05 | +2.91% | 2189618 | 38134.25 | 1.19% | | 600751 | 海航科技 | 4.59 | 130.44 | +0.08 | +1.77% | 722180.9 | 33410.04 | 2.81% | | 600026 | 中远海能 | 12.09 | 17.65 | +0.16 | +1.34% | 818999.1 | 100242.3 | 2.36% | | 833171 | 国航远洋 | 10.51 | -84.09 | +0.09 | +0.86% | 151705 | 16196.78 | 5.39% | | 601326 | 秦港股份 | 3.52 | 12.75 | +0.03 | +0.86% | 207632 | 7297.04 | 0.44% | | 000905 | 厦门港务 | 8.80 | 30.81 | +0.07 | +0.80% | 155272 | 13711.43 | 2.09% | | 600017 | 日照港 | 3.21 | 17.05 | +0.02 | +0.63% | 352025 | 11293.46 | 1.14% | | 600279 | 重庆港 | 5.42 | 13.52 | +0.03 | +0.56% | 72870 | 3951.77 | 0.61% | | 600798 | 宁波海运 | 3.91 | 3705.50 | +0.02 | +0.51% | 312744 | 12276.32 | 2.59% | | 601298 | 青岛港 | 8.46 | 10.10 | +0.04 | +0.48% | 201652 | 17010.01 | 0.37% | | 601866 | 中远海发 | 2.60 | 19.49 | +0.01 | +0.39% | 1435889 | 37415.19 | 1.47% | | 601228 | 广州港 | 3.44 | 28.55 | +0.01 | +0.29% | 259071 | 8884.25 | 0.34% | | 601018 | 宁波港 | 3.64 | 13.46 | +0.01 | +0.28% | 1231814 | 45001.96 | 0.78% | | 000520 | 凤凰航运 | 4.57 | -69.49 | 0.00 | 0.00% | 162527 | 7459.49 | 1.61% | | 002320 | 海峡股份 | 8.50 | 102.54 | 0.00 | 0.00% | 636395 | 54118.34 | 2.85% | | 601008 | 连云港 | 5.70 | 46.83 | -0.01 | -0.18% | 139332 | 7971.23 | 1.12% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.01 | -0.18% | 328757 | 18355.32 | 0.14% | | 600717 | 天津港 | 4.80 | 15.77 | -0.01 | -0.21% | 326567 | 15755.03 | 1.13% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.01 | -0.22% | 547228 | 24492.31 | 1.73% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 262183 | 8914.67 | 0.67% | | 601083 | 锦江航运 | 11.90 | 10.28 | -0.05 | -0.42% | 63167 | 7542.9 | 3.25% | | 001205 | 盛航股份 | 16.39 | 32.69 | -0.07 | -0.43% | 31077 | 5123.19 | 1.95% | | 601919 | 中远海控 | 15.01 | 4.67 | -0.07 | -0.46% | 673430 | 101418.3 | 0.53% | | 601022 | 宁波远洋 | 9.99 | 19.97 | -0.06 | -0.60% | 203974 | 20559.82 | 8.20% | | 002040 | 南京港 | 9.56 | 29.10 | -0.06 | -0.62% | 94948 | 9142.351 | 1.95% | | 603209 | 兴通股份 | 15.23 | 16.19 | -0.10 | -0.65% | 22035 | 3364.72 | 0.79% | | 603565 | 中谷物流 | 11.48 | 11.21 | -0.08 | -0.69% | 150492 | 17231.26 | 0.72% | | 600428 | 中远海特 | 7.01 | 11.83 | -0.05 | -0.71% | 316565 | 22379.9 | 1.47% | | 601000 | 唐山港 | 3.93 | 13.23 | -0.03 | -0.76% | 290050 | 11453.03 | 0.49% | | 603162 | 海通发展 | 9.03 | 21.23 | -0.07 | -0.77% | 75060 | 6852.42 | 2.72% | | 000582 | 北部湾港 | 8.81 | 18.64 | -0.07 | -0.79% | 276594 | 24447.28 | 1.49% | | 603167 | 渤海轮渡 | 10.09 | 17.46 | -0.12 | -1.18% | 76062 | 7695.54 | 1.62% | | 601975 | 招商南油 | 3.28 | 12.39 | -0.04 | -1.20% | 2808977 | 93894.18 | 5.85% | | 001872 | 招商港口 | 20.95 | 11.40 | -0.26 | -1.23% | 38982 | 8197.391 | 0.22% |
|