中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卧龙电驱(600580)电气机械和器材制造业上涨家数:131下跌家数:233平均涨幅:-0.21%平均换手:2.59%总成交额:885.46亿元
更新时间：2026-11-09 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3773711941.953.47%
603366日出东方9.8936.07+0.90+10.01%534995291.050.66%
603703盛洋科技11.10-68.13+1.01+10.01%42809046773.6410.32%
002865钧达股份49.05-10.71+4.46+10.00%231821113429.510.13%
002638勤上股份4.33-25.71+0.39+9.90%29459212319.442.18%
300069金利华电24.47-1094.08+2.08+9.29%18831646063.4916.10%
300118东方日升10.90-3.75+0.63+6.13%2020463229026.421.81%
300660江苏雷利23.1779.65+1.32+6.04%22466353533.163.87%
301525儒竞科技45.75126.15+2.42+5.59%3564516246.094.94%
300808久量股份17.94-46.67+0.94+5.53%176263135.341.48%
920593鼎智科技22.31115.27+1.15+5.43%420929401.032.60%
600261阳光照明5.6784.74+0.27+5.00%2410259135236.118.05%
002543万和电气7.17-22.43+0.32+4.67%1381969844.812.09%
301210金杨精密31.3748.37+1.32+4.39%6634320997.6210.78%
300342天银机电28.503404.61+1.15+4.20%33518699073.417.97%
600487亨通光电42.4616.19+1.56+3.81%958210408352.63.91%
600202哈空调5.12160.28+0.18+3.64%19842810127.765.18%
301121紫建电子40.6996.99+1.42+3.62%4141616762.995.40%
600241时代万恒8.92-18.13+0.31+3.60%30430327088.0710.34%
301023奕帆传动28.6150.34+0.98+3.55%5078714797.977.58%
301361众智科技29.9634.93+1.02+3.52%242357166.54.30%
002851麦格米特77.52114.80+2.54+3.39%148525113744.53.02%
301222浙江恒威21.4334.04+0.69+3.33%193224195.261.81%
002242九阳股份25.92299.43+0.82+3.27%450526115323.85.91%
920100三协电机26.8862.46+0.85+3.27%130193545.5512.31%
603028赛福天7.00-15.74+0.22+3.24%26996319112.379.52%
002491通鼎互联13.7958.04+0.43+3.22%61140984903.235.20%
920296文峰光电25.4128.19+0.77+3.13%277747062.76913.89%
000533顺钠股份9.8962.28+0.28+2.91%64793263093.339.46%
003023彩虹集团22.3085.98+0.61+2.81%6495714124.166.18%
603819神力股份13.0168.80+0.35+2.76%513006785.342.36%
603355莱克电气34.1038.94+0.91+2.74%135974602.660.24%
300407凯发电气10.8556.10+0.28+2.65%382324108.791.36%
001208华菱线缆12.5580.43+0.32+2.62%13721517626.714.31%
002076星光股份2.00-89.25+0.05+2.56%53164910608.485.10%
600105永鼎股份22.5250.85+0.55+2.50%581152131625.53.98%
000070特发信息12.35-28.47+0.30+2.49%22415727881.512.62%
605196华通线缆25.8724.87+0.62+2.46%6511616962.211.28%
300447全信股份12.81121.71+0.30+2.40%519296741.192.58%
603459红板科技60.5546.24+1.30+2.19%3403720605.994.16%
600522中天科技23.6517.68+0.50+2.16%894636.92133652.62%
603381永臻股份21.18-29.51+0.44+2.12%34726271775.4824.43%
300252金信诺9.36206.31+0.19+2.07%12233311565.222.19%
920011晨光电机17.5317.99+0.35+2.04%115492057.7626.21%
002724海洋王12.2179.89+0.24+2.01%54522165887.889.62%
300593新雷能21.18-58.65+0.38+1.83%9540220556.362.12%
300530领湃科技24.50-113.31+0.43+1.79%6386115740.153.71%
002300太阳电缆8.68263.47+0.15+1.76%96314282616.5513.33%
300403汉宇集团8.6525.93+0.14+1.65%985658657.462.25%
300217东方电热4.33153.68+0.07+1.64%797588.935162.76.42%
920718合肥高科9.93-91.91+0.16+1.64%9350923.08052.01%
002745木林森10.71-20.06+0.16+1.52%15583316682.891.47%
688339亿华通16.42-7.23+0.24+1.48%41736.77055.4772.13%
603618杭电股份23.5127.32+0.34+1.47%27320964953.013.95%
600580卧龙电驱23.5349.36+0.34+1.47%27595366482.21.77%
603370华新精科25.6535.58+0.36+1.42%247446435.242.93%
300124汇川技术57.4429.98+0.78+1.38%16260793779.480.67%
920062科润智控6.94134.44+0.09+1.31%155451079.3641.16%
603679华体科技16.74-23.84+0.20+1.21%428127311.7292.41%
603350安乃达27.8640.09+0.32+1.16%115623252.012.62%
301696三瑞智能82.0758.29+0.90+1.11%1509012614.864.71%
605277新亚电子13.7722.03+0.15+1.10%482586686.321.25%
300894火星人9.30-13.07+0.10+1.09%355373348.011.21%
002527新时达10.29-170.81+0.11+1.08%744267792.781.33%
002668TCL智家8.5010.00+0.09+1.07%632925350.890.58%
003021兆威机电103.00141.11+1.05+1.03%1024491088414.92%
605288凯迪股份67.12-6012.48+0.68+1.02%1858612744.041.89%
002614奥佳华6.91-40.51+0.07+1.02%1194248245.622.71%
603303得邦照明26.2694.92+0.26+1.00%164354373.260.34%
002953日丰股份9.3432.38+0.09+0.97%656516216.572.33%
002249大洋电机7.4425.24+0.07+0.95%112072685337.546.01%
920523德瑞锂电13.8512.56+0.13+0.95%5835813.97670.73%
603031安孚科技25.7326.71+0.24+0.94%4840312535.261.48%
920124南特科技11.8630.58+0.11+0.94%3716443.74770.49%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
300444双杰电气7.6343.06+0.07+0.93%19704415228.193.14%
301658首航新能25.13-159.52+0.22+0.88%19338249395.2719.85%
002112三变科技12.72-1506.53+0.11+0.87%10631613727.584.06%
300913兆龙互连29.2836.28+0.25+0.86%3742311044.211.31%
002471中超控股4.73-367.04+0.04+0.85%36116217437.612.65%
603016新宏泰27.8876.73+0.23+0.83%215356024.71.45%
605555德昌股份11.0281.29+0.08+0.73%382064273.910.79%
600590泰豪科技6.9290.68+0.05+0.73%17326412360.662.05%
603331百达精工10.14-9.95+0.07+0.70%512385310.12.53%
002035华帝股份4.3623.01+0.03+0.69%639552792.020.82%
600520三佳科技20.44132.01+0.14+0.69%317606542.162.00%
603988中电电机16.70-9930.89+0.11+0.66%243534096.851.04%
002723小崧股份6.57-7.95+0.04+0.61%582173886.381.83%
688169石头科技136.7719.82+0.82+0.60%42612.4258353.991.64%
002706良信股份8.6447.12+0.05+0.58%13786711946.011.51%
920926鸿智科技9.0961.66+0.05+0.55%1899174.22310.23%
300283温州宏丰9.6036.17+0.05+0.52%11695511363.153.08%
000586汇源通信9.97-55.19+0.05+0.50%401814101.182.10%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
920037广信科技38.8421.58+0.18+0.47%55362156.9530.71%
300129泰胜风能6.66923.03+0.03+0.45%1407809582.621.96%
002350北京科锐11.43-1218.93+0.05+0.44%386734467.860.73%
000922佳电股份9.6227.16+0.04+0.42%458984457.70.65%
300889爱克股份17.09-43.29+0.07+0.41%186053216.761.24%
300427红相股份5.15-25.57+0.02+0.39%1290866799.512.57%
920285远大健科20.8412.89+0.08+0.39%136632861.8997.59%
002927泰永长征13.25-353.19+0.05+0.38%319934305.891.45%
300222科大智能8.2677.00+0.03+0.36%811276786.681.26%
600869远东股份14.25208.59+0.05+0.35%60239886839.752.71%
301008宏昌科技34.6155.60+0.12+0.35%4350315260.483.76%
002290禾盛新材40.6252.43+0.14+0.35%3187113147.571.29%
603344星德胜19.7327.05+0.06+0.31%116672326.612.16%
002882金龙羽21.26171.27+0.06+0.28%408278753.541.65%
920181赛英电子64.8827.48+0.18+0.28%26791764.4062.67%
688611杭州柯林65.66-221.93+0.18+0.27%15303.8210373.571.00%
688330宏力达29.357.70+0.08+0.27%14343.534247.7561.02%
000651格力电器39.128.83+0.10+0.26%156515609810.28%
600481双良节能3.93-4.58+0.01+0.26%714079.128520.993.46%
688818电科蓝天46.17231.74+0.11+0.24%190432.292498.0713.41%
002801微光股份25.7217.17+0.06+0.23%86522253.430.76%
300499高澜股份23.31130.12+0.05+0.21%7069216716.762.60%
002508老板电器16.2316.37+0.03+0.19%266464346.560.29%
603583捷昌驱动27.9032.23+0.05+0.18%311268846.580.81%
002576通达动力13.8529.17+0.02+0.14%290034070.481.79%
600577精达股份7.1624.73+0.01+0.14%20762915055.970.93%
920108宏海科技7.56130.01+0.01+0.13%3300251.93790.45%
002531天顺风能7.64-135.95+0.01+0.13%50232838764.792.81%
688226威腾电气24.8393.92+0.03+0.12%20665.645193.731.09%
300626华瑞股份25.13334.05+0.03+0.12%219005625.891.22%
001237惠康科技43.5921.88+0.05+0.11%32991442.370.95%
002892科力尔8.96-262.53+0.01+0.11%525874778.961.05%
300265通光线缆9.84-135.41+0.01+0.10%13820813856.522.96%
300018中元股份11.2754.43+0.01+0.09%235852662.770.65%
002364中恒电气24.51102.25+0.02+0.08%9260922933.061.66%
603728鸣志电器58.85221.11+0.01+0.02%6435738720.761.54%
000333美的集团89.6114.41+0.01+0.01%126250112510.50.18%
600690海尔智家21.6211.700.000.00%22712348722.590.37%
600517国网英大4.6716.940.000.00%934904379.140.16%
002129TCL中环--------------
002498汉缆股份5.5037.480.000.00%19912211068.150.60%
002560通达股份5.5754.310.000.00%1013425700.131.60%
300484蓝海华腾12.2872.680.000.00%198242473.711.15%
603677奇精机械14.00258.170.000.00%388295534.932.02%
300632光莆股份13.62-54.380.000.00%555647681.8712.44%
605378野马电池13.88-554.430.000.00%405015683.521.55%
603219富佳股份12.2399.330.000.00%225772811.10.40%
603507振江股份20.7918.30-0.01-0.05%5414311485.12.29%
002879长缆科技13.7722.62-0.01-0.07%256483582.441.87%
600847万里股份10.31-20.51-0.01-0.10%219432300.661.43%
603075热威股份17.3722.28-0.02-0.12%5141897.851.21%
001382新亚电缆15.7579.13-0.02-0.13%318885140.545.06%
603215比依股份14.93-159.51-0.02-0.13%135502039.070.63%
920768拾比佰6.6117.13-0.01-0.15%5621374.21170.53%
605066天正电气6.3664.79-0.01-0.16%310371990.690.62%
002823凯中精密11.8818.35-0.02-0.17%459395544.92.06%
002677浙江美大5.84-247.48-0.01-0.17%225301326.150.41%
300911亿田智能22.47-29.32-0.04-0.18%7309916825.614.27%
603519立霸股份14.4421.47-0.03-0.21%100041453.10.38%
603579荣泰健康14.0225.44-0.03-0.21%163542318.150.81%
603551奥普科技8.8813.80-0.02-0.22%7405659.110.19%
603897长城科技25.8714.81-0.06-0.23%305908038.031.48%
300491通合科技21.20119.18-0.05-0.24%5143211128.613.26%
000521长虹美菱4.05-59.98-0.01-0.25%392431594.820.45%
601369陕鼓动力7.9123.15-0.02-0.25%286762278.950.17%
002580圣阳股份18.0649.95-0.05-0.28%43383079539.589.59%
301332德尔玛7.1529.73-0.02-0.28%12632909.30.48%
600192长城电工6.82-7.78-0.02-0.29%957276677.782.17%
300409道氏技术13.5226.97-0.04-0.29%9004112355.191.29%
920239长虹能源20.1617.98-0.06-0.30%68201388.9020.38%
301418协昌科技29.12-130.73-0.09-0.31%66541966.492.16%
300833浩洋股份38.3030.32-0.12-0.31%43001648.360.53%
601126四方股份31.1229.78-0.10-0.32%11673236539.381.41%
002334英威腾6.1557.92-0.02-0.32%445972772.340.61%
002606大连电瓷12.0513.98-0.04-0.33%8676910561.862.06%
603701德宏股份17.64267.51-0.06-0.34%74431322.030.28%
002617露笑科技5.8676.61-0.02-0.34%26358815604.291.40%
002227*ST特迅5.60-19.87-0.02-0.36%8179460.680.33%
600973宝胜股份5.40131.39-0.02-0.37%660823596.620.48%
300272开能健康5.21-75.20-0.02-0.38%277471450.570.61%
300153科泰电源23.1145.84-0.09-0.39%7515917530.222.36%
605222起帆电缆17.8033.97-0.07-0.39%235624269.280.57%
301502华阳智能66.52278.34-0.28-0.42%4231428852.9117.88%
002451摩恩电气6.68303.95-0.03-0.45%370862509.840.84%
002005德豪润达2.12-53.87-0.01-0.47%593081263.230.34%
688819天能股份19.0642.77-0.09-0.47%15578.472995.8760.16%
600416湘电股份8.24335.71-0.04-0.48%784606554.330.53%
002335科华数据24.6933.54-0.12-0.48%8016920084.021.21%
002692远程股份3.93-14.30-0.02-0.51%2114938469.982.95%
002139拓邦股份9.7685.95-0.05-0.51%711547045.550.66%
002276万马股份9.6332.79-0.05-0.52%706626890.140.70%
300080易成新能3.72-8.39-0.02-0.53%1530535775.370.82%
603109神驰机电14.8463.72-0.08-0.54%130871975.020.63%
002218拓日新能3.67-27.24-0.02-0.54%68862425817.294.96%
920639晨光电缆5.40-96.34-0.03-0.55%4460244.24280.38%
920682球冠电缆5.3839.10-0.03-0.55%10925595.71280.48%
301439泓淋电力12.4423.74-0.07-0.56%173602183.810.95%
688719爱科赛博40.71-363.43-0.23-0.56%13356.695495.7341.39%
002169智光电气8.6337.63-0.05-0.58%1003038780.861.32%
301362民爆光电68.0879.26-0.41-0.60%2077614288.615.07%
688778厦钨新能39.5721.07-0.24-0.60%52612.5321023.891.04%
603015弘讯科技9.85101.58-0.06-0.61%419774207.191.04%
603488展鹏科技6.45-11.52-0.04-0.62%409182676.551.40%
002168ST惠程3.22-39.76-0.02-0.62%14232459.040.18%
301295美硕科技27.8249.25-0.18-0.64%114783278.83.90%
688772珠海冠宇16.74-231.15-0.11-0.65%240254.241109.182.11%
002028思源电气113.1526.48-0.75-0.66%7616787649.361.24%
301120新特电气11.84300.80-0.08-0.67%363574374.51.61%
600732爱旭股份13.31-14.08-0.09-0.67%40039654597.721.90%
688663新风光41.66119.15-0.29-0.69%16320.036898.4240.84%
603489八方股份25.5730.88-0.18-0.70%171854488.660.73%
688345博力威43.3940.89-0.31-0.71%89693971.970.88%
300062中能电气5.59-32.74-0.04-0.71%721944087.531.57%
002245蔚蓝锂芯10.9317.92-0.08-0.73%42332246773.462.63%
600983惠而浦8.0812.91-0.06-0.74%11579939.030.15%
600468百利电气5.35122.44-0.04-0.74%636903445.450.59%
688793倍轻松14.45-10.48-0.11-0.76%11587.061707.0471.36%
300105龙源技术6.42-78.20-0.05-0.77%453522950.390.88%
002346柘中股份13.9616.38-0.11-0.78%236023329.80.53%
002705新宝股份11.3224.15-0.09-0.79%238142703.820.29%
002358森源电气4.9749.10-0.04-0.80%645233239.750.69%
301187欧圣电气16.1361.63-0.13-0.80%449847303.31.76%
603515欧普照明14.8415.91-0.12-0.80%87861309.380.12%
601311骆驼股份7.3515.05-0.06-0.81%424463130.790.36%
688676金盘科技53.9034.52-0.45-0.83%91087.4150349.051.98%
002959小熊电器33.7617.68-0.29-0.85%86212924.850.62%
300569天能重工4.6138.76-0.04-0.86%1084175048.331.06%
300932三友联众8.0226.82-0.07-0.87%735845980.772.31%
603868飞科电器35.4526.31-0.31-0.87%107553849.620.25%
600336澳柯玛5.69-12.92-0.05-0.87%296811702.890.37%
300670大烨智能5.64-14.05-0.05-0.88%600953452.982.67%
001326联域股份75.54189.57-0.67-0.88%61554731.112.16%
300247融捷健康3.3638.68-0.03-0.88%700552371.460.87%
301012扬电科技19.9985.13-0.18-0.89%364827432.721.85%
920627力王股份18.0878.71-0.17-0.93%389877101.2777.94%
920018宏远股份15.8719.76-0.15-0.94%145482340.7242.22%
301668昊创瑞通27.4650.47-0.26-0.94%58571632.151.49%
300510金冠股份3.12-7.19-0.03-0.95%1125103558.261.36%
301386未来电器18.5832.28-0.18-0.96%62821181.220.75%
605365立达信13.2327.49-0.13-0.97%146951970.380.29%
300341麦克奥迪12.1831.88-0.12-0.98%238372943.860.46%
002090金智科技8.1171.07-0.08-0.98%324812653.190.82%
300477ST合纵2.00-2.40-0.02-0.99%1345152704.831.35%
601179中国西电10.9637.83-0.11-0.99%38847843173.260.76%
920252天宏锂电14.85252.34-0.15-1.00%125851884.0971.84%
300279和晶科技4.9195.63-0.05-1.01%638873194.051.31%
301168通灵股份41.08-600.48-0.42-1.01%86713581.030.91%
301278快可电子27.04101.40-0.28-1.02%253447077.964.69%
300617安靠智电29.6768.56-0.31-1.03%245727447.81.77%
001259利仁科技37.47233.99-0.40-1.06%70012649.781.47%
002860星帅尔14.8533.49-0.16-1.07%395865895.381.15%
002339积成电子6.46-175.06-0.07-1.07%577233782.851.21%
002309中利集团2.7549.87-0.03-1.08%238930066837.819.93%
603685晨丰科技23.35304.54-0.26-1.10%155073646.960.77%
300724捷佳伟创59.1936.71-0.66-1.10%11440669721.883.94%
688033*ST天宜5.38-1.43-0.06-1.10%22815.741240.1010.41%
301609山大电力27.9035.79-0.32-1.13%102862908.141.05%
603070万控智造10.41262.70-0.12-1.14%124751313.70.31%
603045福达合金31.9011.85-0.37-1.15%290899422.262.15%
920368连城数控23.03443.72-0.27-1.16%5624413304.252.52%
600089特变电工18.7023.40-0.22-1.16%47477589246.420.95%
688681科汇股份12.6939.25-0.15-1.17%12225.671575.7771.17%
300820英杰电气50.7863.11-0.61-1.19%36184186603.24%
300376易事特4.03-45.88-0.05-1.23%1336685453.170.57%
600550保变电气9.4979.24-0.12-1.25%13417312898.490.73%
603195公牛集团37.8317.39-0.48-1.25%260459886.750.14%
603861白云电器10.2226.62-0.13-1.26%484975035.190.92%
920339恒太照明8.58100.20-0.11-1.27%3452298.57380.23%
688349三一重能14.7424.44-0.19-1.27%52314.297822.8820.33%
603050科林电气13.7737.89-0.18-1.29%162472262.640.40%
300207欣旺达18.25127.23-0.24-1.30%37739170005.62.20%
688779五矿新能6.8218.54-0.09-1.30%112080.37736.2650.58%
688567孚能科技9.81-12.51-0.13-1.31%80814.518057.8620.66%
603606东方电缆39.5323.27-0.53-1.32%10399841797.161.26%
002733雄韬股份15.5895.04-0.21-1.33%8079012796.752.19%
000049德赛电池20.7519.15-0.28-1.33%256065359.30.67%
301266宇邦新材21.4947.41-0.29-1.33%6624014761.364.88%
600268国电南自9.5718.62-0.13-1.34%567865501.110.56%
688599天合光能10.96-5.38-0.15-1.35%278307.331200.261.19%
603486科沃斯48.4516.47-0.67-1.36%3364316500.330.58%
600152维科技术6.50-37.55-0.09-1.37%1016906712.071.92%
002546新联电子5.7718.65-0.08-1.37%709574131.260.89%
300933中辰股份5.73-139.88-0.08-1.38%642873750.271.18%
920237力佳科技11.4257.38-0.16-1.38%7423863.15990.80%
301327华宝新能42.40-90.22-0.60-1.40%95744102.120.67%
603333福华尚纬8.42998.19-0.12-1.41%356813050.270.57%
002452长高电气9.727.91-0.14-1.42%896418811.641.73%
300125聆达股份6.9326.16-0.10-1.42%483413396.81.34%
300093金刚光伏19.2224.66-0.28-1.44%26020449977.689.33%
002176江特电机7.54-23.58-0.11-1.44%16351712500.020.96%
002056横店东磁17.0416.01-0.25-1.45%12118121051.790.75%
600537*ST亿晶2.02-4.62-0.03-1.46%109731822849.989.27%
300032金龙机电3.36-37.26-0.05-1.47%1049433600.881.31%
300035中科电气11.9226.42-0.18-1.49%646167810.441.11%
300001特锐德30.6923.69-0.47-1.51%5933918463.060.58%
920046亿能电力17.51143.54-0.27-1.52%241444339.1684.32%
301310鑫宏业45.1867.86-0.70-1.53%2424611159.652.47%
002922伊戈尔21.7241.24-0.34-1.54%16239735981.014.25%
301590优优绿能56.47-40.98-0.91-1.59%47132723.011.93%
300713英可瑞11.50-17.13-0.19-1.63%194402281.452.17%
301320豪江智能11.41-79.61-0.19-1.64%142591660.121.24%
002074国轩高科24.4963.57-0.41-1.65%15588638681.60.90%
688395正弦电气20.2641.21-0.34-1.65%6976.51443.2870.81%
600651飞乐音响4.75368.49-0.08-1.66%787243798.10.31%
601877正泰电器24.3211.52-0.41-1.66%8146320087.410.38%
001387雪祺电气10.4633.31-0.18-1.69%264682816.362.27%
688063派能科技37.7292.55-0.65-1.69%40086.1815315.871.63%
600438通威股份12.04-4.91-0.21-1.71%36936945096.670.82%
301082久盛电气8.4974.52-0.15-1.74%385493341.911.41%
605117德业股份78.4919.61-1.40-1.75%9080172356.540.71%
603063禾望电气21.7630.25-0.39-1.76%8207818146.291.77%
920496许昌智能5.55-21.87-0.10-1.77%16141909.7331.11%
301388欣灵电气21.5374.98-0.39-1.78%120532669.561.66%
301359东南电子16.4043.93-0.30-1.80%189813172.422.69%
002533金杯电工10.3112.09-0.19-1.81%492295122.740.76%
300340科恒股份7.56-14.99-0.14-1.82%500783844.051.84%
688517金冠电气20.5055.01-0.38-1.82%50584.1610663.933.70%
300919中伟新材32.6415.09-0.61-1.83%8221227252.440.90%
002459晶澳科技6.95-4.90-0.13-1.84%36744925992.011.11%
688303大全能源17.45-18.05-0.33-1.86%58054.1102990.27%
300040九洲集团5.26185.94-0.10-1.87%1805379630.4493.47%
000541佛山照明5.0861.68-0.10-1.93%1937649897.481.57%
002518科士达27.2823.83-0.54-1.94%6199017197.311.10%
001393维通利40.2130.02-0.80-1.95%3434314000.057.15%
300625三雄极光8.53-25.63-0.17-1.95%116501011.60.72%
600478科力远3.4965.85-0.07-1.97%29131610334.731.72%
920222益坤电气19.8832.72-0.40-1.97%93171873.1764.21%
300048合康新能4.35-37.58-0.09-2.03%725883210.330.64%
601616广电电气3.36-53.72-0.07-2.04%813292775.140.95%
603097江苏华辰18.21209.45-0.38-2.04%184923438.520.82%
300827上能电气27.7327.97-0.58-2.05%15389643639.923.53%
300423昇辉科技4.75-7.67-0.10-2.06%482042336.281.45%
688785恒运昌253.00150.55-5.33-2.06%3775.359643.9362.79%
300490华自科技8.47196.38-0.18-2.08%1050209073.192.67%
603530神马电力33.6731.11-0.74-2.15%3230211165.520.76%
300824北鼎股份7.1824.19-0.16-2.18%250741828.260.79%
688032禾迈股份68.02-21.96-1.53-2.20%8419.165835.0580.68%
603829洛凯股份12.6855.34-0.29-2.24%265033444.021.42%
300750宁德时代248.4513.11-5.77-2.27%312876786507.30.73%
300141和顺电气8.61-84.35-0.20-2.27%318312800.771.25%
688717艾罗能源38.29-68.27-0.92-2.35%74090.6829051.967.48%
002756永兴材料35.0812.54-0.85-2.37%8159129143.632.07%
600312平高电气21.2421.06-0.52-2.39%10513522639.780.77%
688005容百科技18.8030284.15-0.47-2.44%79416.8515258.931.11%
002184海得控制9.59-51.90-0.24-2.44%551845407.632.22%
300769德方纳米34.8928.87-0.88-2.46%9203632771.53.66%
002738中矿资源36.3614.12-0.92-2.47%16639561571.112.34%
001283豪鹏科技55.9227.36-1.47-2.56%4624826426.354.47%
300317珈伟新能3.79-21.14-0.10-2.57%50204419388.626.06%
688408中信博24.31-16.57-0.65-2.60%38962.149766.0111.78%
002270华明装备19.3023.15-0.52-2.62%13062525766.231.46%
600379宝光股份11.4061.22-0.31-2.65%641697456.51.94%
000400许继电气24.5828.89-0.67-2.65%12804631804.61.26%
688472阿特斯8.79-468.02-0.24-2.66%440079.139862.961.21%
688148芳源股份4.38-16.64-0.12-2.67%103494.74641.472.07%
688223晶科能源4.26-6.89-0.12-2.74%776448.433987.810.76%
300693盛弘股份32.5518.00-0.92-2.75%8883829565.213.29%
600212绿能慧充4.50-41.34-0.13-2.81%525002414.690.77%
300438鹏辉能源42.1116.76-1.22-2.82%318810136577.97.85%
300763锦浪科技48.7044.24-1.50-2.99%10325351513.323.21%
601012隆基绿能12.04-11.80-0.38-3.06%905908111107.31.20%
301031中熔电气88.0222.10-2.86-3.15%3009726923.222.62%
688390固德威51.3225.73-1.68-3.17%154298.781535.36.35%
603312西典新能31.3724.57-1.03-3.18%66522122.11.31%
000921海信家电22.7714.17-0.76-3.23%6331314431.90.69%
920167同享科技14.8418.49-0.51-3.32%357515411.6735.47%
301155海力风电41.95-59.13-1.47-3.39%3571315354.462.87%
600885宏发股份32.4923.97-1.15-3.42%13020042904.270.84%
301291明阳电气37.4137.54-1.33-3.43%4950818919.12.98%
920985海泰新能4.84-2.26-0.19-3.78%769223799.2963.51%
300068ST南都2.80-0.59-0.11-3.78%2401186868.412.81%
688348昱能科技30.11-11.66-1.33-4.23%27251.688424.921.76%
301669高特电子20.70111.23-0.96-4.43%8664518320.4210.58%
301636泽润新能39.72-924.56-2.02-4.84%3591814576.469.51%
300274阳光电源77.9619.76-4.01-4.89%635526508385.84.00%
603398*ST沐邦6.06-3.09-0.34-5.31%525083275.511.21%
688411海博思创172.0421.15-10.46-5.73%54379.7896470.124.10%
300014亿纬锂能48.8716.45-3.15-6.06%451494227028.62.10%
688429时创能源11.36-10.68-1.00-8.09%98537.9311332.82.46%
920770艾能聚12.6849.92-1.18-8.51%16254621177.8820.23%

转至卧龙电驱（600580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。