|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:56下跌家数:53平均涨幅:+0.49%平均换手:2.26%总成交额:229.65亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 220945 | 53447.2 | 20.46% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 673434 | 22960.86 | 5.87% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 586962 | 50716.66 | 5.14% | | 002088 | 鲁阳节能 | 12.04 | -78.26 | +0.95 | +8.57% | 544766 | 59632.54 | 10.77% | | 600207 | 安彩高科 | 5.26 | -7.61 | +0.38 | +7.79% | 1062994 | 54249.52 | 10.12% | | 603725 | 天安新材 | 11.26 | 67.39 | +0.57 | +5.33% | 198598 | 21904.88 | 6.51% | | 603268 | 松发股份 | 156.49 | 19.79 | +7.04 | +4.71% | 67459 | 106440.5 | 2.89% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1573189 | 61435.14 | 13.56% | | 300224 | 正海磁材 | 13.70 | 33.66 | +0.56 | +4.26% | 316079 | 43717.69 | 3.41% | | 300196 | 长海股份 | 15.11 | 18.84 | +0.48 | +3.28% | 100028 | 15046.38 | 4.05% | | 002201 | 九鼎新材 | 8.01 | 55.47 | +0.23 | +2.96% | 270645 | 21914.98 | 4.50% | | 600176 | 中国巨石 | 28.21 | 18.63 | +0.76 | +2.77% | 1007490 | 283674.7 | 2.54% | | 600172 | 黄河旋风 | 11.18 | -21.67 | +0.29 | +2.66% | 726912 | 81796 | 5.66% | | 300606 | 金太阳 | 27.44 | 223.75 | +0.61 | +2.27% | 48868 | 13559.9 | 4.11% | | 001296 | 长江材料 | 19.56 | 34.47 | +0.38 | +1.98% | 19572 | 3819.67 | 2.42% | | 920725 | 惠丰钻石 | 66.10 | 7674.39 | +1.22 | +1.88% | 16889 | 11218.19 | 3.82% | | 002205 | 国统股份 | 10.13 | -8.28 | +0.18 | +1.81% | 34923 | 3563.82 | 1.88% | | 301526 | 国际复材 | 19.84 | 58.20 | +0.34 | +1.74% | 706438 | 140650.2 | 5.03% | | 002785 | 万里石 | 30.94 | -143.00 | +0.50 | +1.64% | 32150 | 9926.369 | 1.65% | | 300748 | 金力永磁 | 24.48 | 35.58 | +0.38 | +1.58% | 97902 | 24149.63 | 0.86% | | 002798 | 帝欧水华 | 5.27 | -5.93 | +0.08 | +1.54% | 63473 | 3383.9 | 1.23% | | 603119 | 浙江荣泰 | 62.58 | 92.44 | +0.93 | +1.51% | 126991 | 81614.31 | 2.69% | | 600366 | 宁波韵升 | 10.18 | 25.42 | +0.15 | +1.50% | 115053 | 11745.77 | 1.05% | | 300179 | 四方达 | 25.91 | 102.94 | +0.36 | +1.41% | 136236 | 35545.75 | 3.63% | | 688300 | 联瑞新材 | 80.99 | 76.40 | +1.09 | +1.36% | 55507.99 | 44934.99 | 1.77% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 47070 | 2214.22 | 0.37% | | 300395 | 菲利华 | 68.69 | 61.62 | +0.87 | +1.28% | 85533 | 58785.08 | 1.67% | | 001216 | 华瓷股份 | 16.86 | 28.40 | +0.21 | +1.26% | 124287 | 21012.24 | 5.04% | | 300234 | 开尔新材 | 11.63 | -166.46 | +0.14 | +1.22% | 91633 | 10746.15 | 2.66% | | 600660 | 福耀玻璃 | 56.58 | 17.89 | +0.66 | +1.18% | 101084 | 56797.77 | 0.50% | | 688077 | 大地熊 | 22.25 | 42.09 | +0.25 | +1.14% | 12687.32 | 2854.534 | 1.11% | | 920179 | 凯德石英 | 40.59 | 209.25 | +0.43 | +1.07% | 9419 | 3835.925 | 1.58% | | 603838 | 四通股份 | 12.88 | -47.31 | +0.12 | +0.94% | 25229 | 3297.1 | 0.79% | | 920076 | 国亮新材 | 12.25 | 13.75 | +0.11 | +0.91% | 1978 | 243.2406 | 0.54% | | 002457 | 青龙管业 | 10.23 | 34.18 | +0.09 | +0.89% | 66071 | 6752.18 | 1.98% | | 600783 | 鲁信创投 | 13.14 | -567.11 | +0.11 | +0.84% | 98206 | 13115.86 | 1.32% | | 688598 | 金博股份 | 27.25 | -4.77 | +0.20 | +0.74% | 41744.01 | 11490.62 | 2.03% | | 301557 | 常友科技 | 75.90 | 66.44 | +0.55 | +0.73% | 4347 | 3309.48 | 1.75% | | 001322 | 箭牌家居 | 6.20 | -99.17 | +0.04 | +0.65% | 20037 | 1246.5 | 0.26% | | 603663 | 三祥新材 | 29.93 | 122.03 | +0.17 | +0.57% | 60413 | 18244.93 | 1.02% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 82534 | 3036.53 | 0.90% | | 600802 | 福建水泥 | 7.35 | -13.93 | +0.04 | +0.55% | 351011 | 26031.14 | 7.66% | | 000795 | 英洛华 | 8.52 | 37.74 | +0.04 | +0.47% | 55806 | 4761.94 | 0.50% | | 603688 | 石英股份 | 34.34 | 123.24 | +0.15 | +0.44% | 53120 | 18398.5 | 0.98% | | 688733 | 壹石通 | 22.65 | 319.50 | +0.08 | +0.35% | 20821.41 | 4756.283 | 1.04% | | 000789 | 万年青 | 3.95 | -29.54 | +0.01 | +0.25% | 25344 | 1003.52 | 0.32% | | 002066 | 瑞泰科技 | 13.92 | -24.57 | +0.03 | +0.22% | 55462 | 7760.209 | 2.40% | | 600585 | 海螺水泥 | 18.58 | 21.82 | +0.04 | +0.22% | 164713 | 30404.15 | 0.41% | | 002571 | 德力股份 | 9.78 | -14.38 | +0.02 | +0.20% | 41753 | 4025.53 | 1.40% | | 603256 | 宏和科技 | 75.90 | 85.12 | +0.15 | +0.20% | 118419 | 90136.15 | 1.31% | | 600449 | 宁夏建材 | 11.43 | 65.10 | +0.02 | +0.18% | 17615 | 2017.56 | 0.37% | | 300690 | 双一科技 | 21.18 | 23.43 | +0.03 | +0.14% | 25056 | 5376.6 | 2.25% | | 920438 | 戈碧迦 | 50.18 | 159.49 | +0.07 | +0.14% | 29746 | 15110.38 | 2.13% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 9176 | 736.3583 | 0.75% | | 301071 | 力量钻石 | 53.20 | 55.51 | +0.04 | +0.08% | 74481 | 40016.82 | 3.98% | | 300715 | 凯伦股份 | 13.69 | -402.87 | +0.01 | +0.07% | 27366 | 3764.47 | 0.86% | | 600586 | 金晶科技 | 3.79 | -6.16 | 0.00 | 0.00% | 116504 | 4454.01 | 0.82% | | 600668 | 尖峰集团 | 6.50 | -9.15 | 0.00 | 0.00% | 66826 | 4350.25 | 1.62% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 191254 | 3080.72 | 0.59% | | 002080 | 中材科技 | 33.10 | 25.99 | 0.00 | 0.00% | 370268 | 123378.7 | 2.21% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 002742 | 冀衡医药 | 3.45 | -8.79 | 0.00 | 0.00% | 93060 | 3210.36 | 1.78% | | 300700 | 岱勒新材 | 15.16 | -55.97 | 0.00 | 0.00% | 53511 | 8237.16 | 1.51% | | 920792 | 东和新材 | 8.90 | 22.55 | 0.00 | 0.00% | 4811 | 428.885 | 0.47% | | 003037 | 三和管桩 | 5.19 | -102.15 | 0.00 | 0.00% | 31269 | 1633.17 | 0.52% | | 001359 | 平安电工 | 66.66 | 57.00 | 0.00 | 0.00% | 16472 | 11144.16 | 2.73% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 1934 | 163.7094 | 0.48% | | 301188 | 力诺药包 | 22.85 | 203.91 | -0.03 | -0.13% | 44769 | 10325.88 | 1.67% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 26347 | 2948.6 | 1.19% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 142494 | 7150.271 | 0.48% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 27364 | 1154.78 | 0.36% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 33923 | 6294.18 | 0.51% | | 605122 | 四方新材 | 10.66 | -6.86 | -0.03 | -0.28% | 17468 | 1896.28 | 1.01% | | 002671 | 龙泉股份 | 3.53 | -22.97 | -0.01 | -0.28% | 87035 | 3091.86 | 1.58% | | 600425 | 青松建化 | 3.45 | 45.61 | -0.01 | -0.29% | 84948 | 2939.78 | 0.53% | | 002918 | 蒙娜丽莎 | 8.99 | 52.64 | -0.03 | -0.33% | 35213 | 3185.6 | 1.64% | | 920580 | 科创新材 | 10.53 | 28.28 | -0.04 | -0.38% | 6202 | 662.0963 | 1.13% | | 000935 | 四川双马 | 17.21 | -55.31 | -0.07 | -0.41% | 32009 | 5511.38 | 0.42% | | 920675 | 秉扬科技 | 7.14 | 45.96 | -0.04 | -0.56% | 4930 | 355.5163 | 0.62% | | 688398 | 赛特新材 | 15.85 | 2208.59 | -0.09 | -0.56% | 12332.98 | 1968.302 | 0.73% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 38696 | 2025.27 | 0.49% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 64597 | 4229.25 | 0.56% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 110363 | 3582.93 | 0.16% | | 300890 | 翔丰华 | 26.33 | 25.76 | -0.18 | -0.68% | 44822 | 11914.91 | 4.12% | | 300861 | 美畅股份 | 13.65 | 24.24 | -0.10 | -0.73% | 50569 | 6993.68 | 1.20% | | 603826 | 坤彩科技 | 12.71 | 459.32 | -0.10 | -0.78% | 44522 | 5684.75 | 0.52% | | 300374 | 中铁装配 | 9.90 | -16.63 | -0.08 | -0.80% | 36373 | 3649.29 | 1.48% | | 601112 | 振石股份 | 14.65 | 31.80 | -0.12 | -0.81% | 23076 | 3395.75 | 1.26% | | 603385 | 惠达卫浴 | 4.83 | -5.16 | -0.04 | -0.82% | 35202 | 1722.87 | 0.92% | | 600678 | ST金顶 | 6.02 | -184.95 | -0.05 | -0.82% | 82795 | 5023.27 | 2.37% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 82463.11 | 2933.809 | 0.73% | | 001212 | 中旗新材 | 26.77 | -121.42 | -0.23 | -0.85% | 29554 | 7991.12 | 1.64% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 84241 | 2937.11 | 0.43% | | 920185 | 贝特瑞 | 18.45 | 29.23 | -0.16 | -0.86% | 38449 | 7155.617 | 0.34% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 58018 | 1958.02 | 0.22% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 83252 | 2673.11 | 0.85% | | 600326 | 西藏天路 | 5.99 | -57.10 | -0.06 | -0.99% | 80823 | 4875.48 | 0.59% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 111935 | 4467.46 | 1.26% | | 605006 | 山东玻纤 | 12.67 | 183.30 | -0.13 | -1.02% | 160201 | 20476.84 | 2.45% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 91488 | 6962.791 | 0.78% | | 603578 | 三星新材 | 9.44 | -11.39 | -0.10 | -1.05% | 68747 | 6533.84 | 3.81% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 54321 | 2529.03 | 1.40% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 174363 | 7861.99 | 0.43% | | 000672 | 上峰材料 | 12.96 | 3.67 | -0.16 | -1.22% | 113335 | 14791.01 | 1.17% | | 000786 | 北新建材 | 17.10 | 13.05 | -0.22 | -1.27% | 151228 | 25819.19 | 0.90% | | 001386 | 马可波罗 | 15.55 | 21.55 | -0.21 | -1.33% | 22769 | 3560.37 | 1.36% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 10167 | 821.3196 | 1.61% | | 002271 | 东方雨虹 | 10.78 | -662.89 | -0.15 | -1.37% | 270017 | 29311.87 | 1.38% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 233788 | 3113.64 | 0.28% | | 603612 | 索通发展 | 16.67 | 11.07 | -0.27 | -1.59% | 88400 | 14839.87 | 1.77% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.12 | -1.70% | 55355 | 3911.37 | 1.40% | | 003012 | 东鹏控股 | 4.39 | 94.29 | -0.08 | -1.79% | 61906 | 2745.31 | 0.55% | | 300554 | 三超新材 | 18.05 | -14.11 | -0.34 | -1.85% | 25028 | 4586.55 | 2.85% | | 001269 | 欧晶科技 | 17.74 | -13.95 | -0.39 | -2.15% | 52343 | 9495.4 | 2.72% | | 601865 | 福莱特 | 9.27 | -44.07 | -0.23 | -2.42% | 176846 | 16693.85 | 0.93% | | 920719 | 宁新新材 | 8.55 | -1.49 | -0.30 | -3.39% | 49708 | 4301.481 | 6.69% | | 920175 | 东方碳素 | 8.16 | -8.65 | -0.29 | -3.43% | 105889 | 8788.358 | 13.36% | | 603021 | *ST华鹏 | 3.69 | -4.86 | -0.17 | -4.40% | 66061 | 2481.42 | 2.06% | | 001301 | 尚太科技 | 49.04 | 18.16 | -2.27 | -4.42% | 52829 | 26357.73 | 2.03% | | 600801 | 华新建材 | 25.21 | 14.26 | -2.25 | -8.19% | 224210 | 57402.28 | 1.67% |
|