|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:52下跌家数:19平均涨幅:+0.46%平均换手:1.28%总成交额:67.88亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 19.17 | 119.78 | +1.27 | +7.09% | 46464 | 8554.155 | 8.31% | | 600186 | 莲花控股 | 8.18 | 50.53 | +0.49 | +6.37% | 2512588 | 199448 | 14.11% | | 600381 | *ST春天 | 3.06 | -16.16 | +0.08 | +2.68% | 43116 | 1288.24 | 0.73% | | 920273 | 一致魔芋 | 22.89 | 35.39 | +0.59 | +2.65% | 17898 | 4020.846 | 2.61% | | 600784 | 鲁银投资 | 7.35 | 23.80 | +0.15 | +2.08% | 143611 | 10582.26 | 2.13% | | 603020 | 爱普股份 | 11.23 | 23.61 | +0.18 | +1.63% | 29733 | 3326.102 | 0.78% | | 600299 | 安迪苏 | 14.20 | 37.88 | +0.22 | +1.57% | 143906 | 20228.55 | 0.54% | | 002910 | 庄园牧场 | 10.68 | -21.69 | +0.16 | +1.52% | 17925 | 1895.58 | 1.05% | | 002956 | 西麦食品 | 27.78 | 36.12 | +0.36 | +1.31% | 11072 | 3059.1 | 0.50% | | 300898 | 熊猫乳品 | 23.95 | 30.90 | +0.30 | +1.27% | 45403 | 10771.71 | 3.96% | | 603866 | 桃李面包 | 5.05 | 20.98 | +0.06 | +1.20% | 70202 | 3523.57 | 0.44% | | 002329 | 皇氏集团 | 4.22 | -4.91 | +0.05 | +1.20% | 243092 | 10179.12 | 3.74% | | 002495 | 佳隆股份 | 2.54 | 119.19 | +0.03 | +1.20% | 123741 | 3118.56 | 1.77% | | 605016 | 百龙创园 | 26.70 | 27.51 | +0.31 | +1.17% | 33366 | 8916.928 | 0.79% | | 002481 | 双塔食品 | 4.49 | 83.78 | +0.05 | +1.13% | 50612 | 2257.64 | 0.45% | | 002820 | 桂发祥 | 10.30 | -84.36 | +0.11 | +1.08% | 27746 | 2840.231 | 1.38% | | 600872 | 中炬高新 | 19.78 | 22.10 | +0.21 | +1.07% | 52136 | 10280.46 | 0.68% | | 001215 | 千味央厨 | 38.69 | 67.23 | +0.41 | +1.07% | 20940 | 8075.014 | 2.16% | | 002719 | 麦趣尔 | 8.47 | -8.35 | +0.08 | +0.95% | 25158 | 2112.85 | 1.55% | | 301156 | 美农生物 | 18.48 | 44.18 | +0.16 | +0.87% | 10113 | 1851.59 | 1.13% | | 688089 | 嘉必优 | 18.57 | 19.95 | +0.15 | +0.81% | 6306.32 | 1164.286 | 0.37% | | 603299 | 苏盐井神 | 11.16 | 20.36 | +0.09 | +0.81% | 34808 | 3878.66 | 0.45% | | 002216 | 三全食品 | 12.85 | 20.78 | +0.10 | +0.78% | 35603 | 4577.271 | 0.56% | | 920429 | 康比特 | 12.92 | 41.93 | +0.10 | +0.78% | 8409 | 1077.036 | 0.74% | | 603755 | 日辰股份 | 28.55 | 33.43 | +0.20 | +0.71% | 3657 | 1036.42 | 0.37% | | 300973 | 立高食品 | 33.22 | 17.99 | +0.23 | +0.70% | 11257 | 3730.85 | 0.95% | | 603170 | 宝立食品 | 13.26 | 21.08 | +0.09 | +0.68% | 14955 | 1971.1 | 0.37% | | 603697 | 有友食品 | 9.93 | 22.89 | +0.06 | +0.61% | 20536 | 2028.05 | 0.48% | | 920422 | 润普食品 | 12.06 | 50.09 | +0.07 | +0.58% | 17472 | 2097.847 | 2.64% | | 600429 | 三元股份 | 5.83 | 47.11 | +0.03 | +0.52% | 102217 | 5987.697 | 0.68% | | 300908 | 仲景食品 | 28.72 | 21.86 | +0.14 | +0.49% | 8067 | 2315.21 | 0.65% | | 603262 | 技源集团 | 25.62 | 66.40 | +0.12 | +0.47% | 4787 | 1224.83 | 1.20% | | 001318 | 阳光乳业 | 13.64 | 33.10 | +0.06 | +0.44% | 13169 | 1785.406 | 0.47% | | 300915 | 海融科技 | 22.75 | 367.51 | +0.10 | +0.44% | 2826 | 637.9159 | 0.49% | | 002626 | 金达威 | 18.30 | 23.15 | +0.08 | +0.44% | 19875 | 3623.49 | 0.33% | | 002732 | 燕塘乳业 | 16.12 | 44.02 | +0.07 | +0.44% | 7018 | 1125.37 | 0.45% | | 002570 | 贝因美 | 5.05 | 39.68 | +0.02 | +0.40% | 86379 | 4343.31 | 0.80% | | 000716 | 黑芝麻 | 5.15 | 90.58 | +0.02 | +0.39% | 52108 | 2664.13 | 0.71% | | 603696 | 安记食品 | 15.71 | 91.82 | +0.06 | +0.38% | 29189 | 4556.38 | 1.24% | | 603079 | 圣达生物 | 16.60 | 51.37 | +0.06 | +0.36% | 10442 | 1720.13 | 0.55% | | 002053 | 云南能投 | 11.19 | 43.60 | +0.04 | +0.36% | 33807 | 3775.21 | 0.37% | | 603886 | 元祖股份 | 13.28 | 22.83 | +0.04 | +0.30% | 20451 | 2713.92 | 0.85% | | 600866 | 星湖科技 | 6.94 | 9.00 | +0.02 | +0.29% | 75794 | 5243.04 | 0.60% | | 600873 | 梅花生物 | 10.80 | 8.03 | +0.03 | +0.28% | 138835 | 15007.39 | 0.50% | | 605300 | 佳禾食品 | 10.83 | 180.38 | +0.03 | +0.28% | 4420 | 477.42 | 0.10% | | 300829 | 金丹科技 | 18.19 | 60.78 | +0.05 | +0.28% | 27867 | 5023.68 | 1.76% | | 605338 | 巴比食品 | 26.02 | 22.83 | +0.07 | +0.27% | 7059 | 1835.45 | 0.29% | | 605179 | 一鸣食品 | 17.54 | 182.95 | +0.04 | +0.23% | 12040 | 2102.87 | 0.30% | | 600419 | 天润乳业 | 9.72 | 73.93 | +0.02 | +0.21% | 21409 | 2069.89 | 0.68% | | 300765 | 新诺威 | 34.03 | -198.23 | +0.06 | +0.18% | 83784 | 28260.14 | 0.60% | | 002650 | ST加加 | 7.50 | -42.97 | +0.01 | +0.13% | 53414 | 4004.63 | 0.48% | | 301206 | 三元生物 | 26.67 | 59.07 | +0.01 | +0.04% | 5000 | 1330.5 | 0.38% | | 600073 | 光明肉业 | 5.95 | -42.13 | 0.00 | 0.00% | 42475 | 2528.075 | 0.45% | | 600305 | 恒顺醋业 | 7.45 | 57.39 | 0.00 | 0.00% | 25520 | 1899.302 | 0.23% | | 600597 | 光明乳业 | 7.47 | -69.01 | 0.00 | 0.00% | 30568 | 2280.14 | 0.22% | | 002597 | 金禾实业 | 22.66 | 37.11 | 0.00 | 0.00% | 49092 | 11119.74 | 0.87% | | 603027 | 千禾味业 | 9.49 | 29.96 | 0.00 | 0.00% | 47000 | 4472.84 | 0.38% | | 603739 | 蔚蓝生物 | 15.25 | 46.17 | 0.00 | 0.00% | 19737 | 3008.03 | 0.78% | | 001219 | 青岛食品 | 14.67 | 27.60 | 0.00 | 0.00% | 15654 | 2290.67 | 0.82% | | 603237 | 五芳斋 | 17.19 | 31.78 | -0.01 | -0.06% | 5620 | 962.16 | 0.29% | | 002661 | 克明食品 | 8.93 | 25.94 | -0.02 | -0.22% | 16457 | 1463.14 | 0.52% | | 605339 | 南侨食品 | 16.21 | 169.12 | -0.04 | -0.25% | 4140 | 669.22 | 0.10% | | 600887 | 伊利股份 | 25.62 | 20.23 | -0.07 | -0.27% | 245419 | 62864.26 | 0.39% | | 002946 | 新乳业 | 18.09 | 21.29 | -0.05 | -0.28% | 29420 | 5297.856 | 0.35% | | 603317 | 天味食品 | 13.11 | 24.50 | -0.04 | -0.30% | 34724 | 4572.988 | 0.33% | | 002507 | 涪陵榨菜 | 12.37 | 18.59 | -0.04 | -0.32% | 33573 | 4155.976 | 0.29% | | 600298 | 安琪酵母 | 40.40 | 22.70 | -0.15 | -0.37% | 26897 | 10869.14 | 0.31% | | 603043 | 广州酒家 | 15.38 | 17.93 | -0.06 | -0.39% | 12754 | 1958.85 | 0.23% | | 603288 | 海天味业 | 40.71 | 33.85 | -0.21 | -0.51% | 69462 | 28478.88 | 0.12% | | 300146 | 汤臣倍健 | 11.12 | 24.05 | -0.07 | -0.63% | 79445 | 8848.531 | 0.71% | | 002847 | 盐津铺子 | 54.72 | 19.94 | -0.37 | -0.67% | 10364 | 5661.39 | 0.43% | | 600882 | 妙可蓝多 | 19.06 | 87.07 | -0.17 | -0.88% | 36339 | 6923.905 | 0.71% | | 603235 | 天新药业 | 26.79 | 19.01 | -0.26 | -0.96% | 3362 | 902.41 | 0.08% | | 300858 | 科拓生物 | 21.07 | 55.86 | -0.26 | -1.22% | 175349 | 35714.94 | 8.96% | | 300791 | 仙乐健康 | 21.28 | 18.95 | -0.30 | -1.39% | 25786 | 5492.996 | 1.00% | | 600929 | 雪天盐业 | 6.79 | -4893.27 | -0.16 | -2.30% | 278298 | 19011.82 | 1.70% | | 603102 | 百合股份 | 40.12 | 21.11 | -1.02 | -2.48% | 8661 | 3459.39 | 1.35% | | 920970 | 大禹生物 | 7.60 | -45.42 | -0.32 | -4.04% | 54944 | 4174.28 | 7.84% |
|