|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:18下跌家数:58平均涨幅:-0.68%平均换手:1.96%总成交额:93.51亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 25.62 | 63.90 | +1.19 | +4.87% | 117539 | 29476.26 | 2.30% | | 600381 | *ST春天 | 4.39 | -23.19 | +0.18 | +4.28% | 59920 | 2575.2 | 1.02% | | 002626 | 金达威 | 20.00 | 25.30 | +0.63 | +3.25% | 134003 | 26445.59 | 2.20% | | 001318 | 阳光乳业 | 15.84 | 38.44 | +0.40 | +2.59% | 143637 | 22314.61 | 5.08% | | 603299 | 苏盐井神 | 10.44 | 15.59 | +0.14 | +1.36% | 63738 | 6607.48 | 0.82% | | 605016 | 百龙创园 | 21.95 | 28.14 | +0.23 | +1.06% | 31910 | 7004.76 | 0.76% | | 002946 | 新乳业 | 18.76 | 23.51 | +0.16 | +0.86% | 46555 | 8702.54 | 0.55% | | 920726 | 朱老六 | 21.04 | 131.46 | +0.16 | +0.77% | 28331 | 5937.13 | 5.07% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.04 | +0.64% | 273883 | 17108.76 | 3.71% | | 002597 | 金禾实业 | 20.93 | 22.09 | +0.11 | +0.53% | 54498 | 11426.95 | 0.96% | | 600872 | 中炬高新 | 17.29 | 19.32 | +0.09 | +0.52% | 73671 | 12794.29 | 0.96% | | 603886 | 元祖股份 | 13.48 | 25.59 | +0.06 | +0.45% | 102610 | 13819.41 | 4.28% | | 605179 | 一鸣食品 | 21.10 | 220.08 | +0.08 | +0.38% | 42557 | 8930.79 | 1.06% | | 920429 | 康比特 | 15.15 | 49.18 | +0.05 | +0.33% | 12200 | 1848.933 | 1.08% | | 603317 | 天味食品 | 12.61 | 22.97 | +0.04 | +0.32% | 37481 | 4716.93 | 0.35% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | +0.02 | +0.26% | 66841 | 5249.21 | 0.61% | | 603235 | 天新药业 | 26.92 | 19.10 | +0.06 | +0.22% | 6115 | 1641.91 | 0.42% | | 603288 | 海天味业 | 37.28 | 31.84 | +0.06 | +0.16% | 81904 | 30574.09 | 0.15% | | 603027 | 千禾味业 | 9.78 | 30.88 | 0.00 | 0.00% | 129464 | 12735.57 | 1.04% | | 603262 | 技源集团 | 28.22 | 73.14 | 0.00 | 0.00% | 6648 | 1875.01 | 1.71% | | 002956 | 西麦食品 | 27.18 | 38.67 | -0.03 | -0.11% | 26370 | 7153.03 | 1.18% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.01 | -0.12% | 79238 | 6422.44 | 0.57% | | 603739 | 蔚蓝生物 | 14.04 | 42.51 | -0.02 | -0.14% | 24758 | 3479.34 | 0.98% | | 002507 | 涪陵榨菜 | 12.94 | 18.63 | -0.02 | -0.15% | 83076 | 10765.94 | 0.73% | | 603755 | 日辰股份 | 36.83 | 49.25 | -0.07 | -0.19% | 19949 | 7389.44 | 2.02% | | 603866 | 桃李面包 | 5.26 | 21.85 | -0.01 | -0.19% | 114333 | 6015.82 | 0.71% | | 600299 | 安迪苏 | 9.01 | 20.28 | -0.02 | -0.22% | 51025 | 4602.06 | 0.19% | | 603079 | 圣达生物 | 16.72 | 51.74 | -0.04 | -0.24% | 27700 | 4654.82 | 1.47% | | 300908 | 仲景食品 | 27.70 | 22.45 | -0.07 | -0.25% | 15715 | 4378.92 | 1.27% | | 002650 | ST加加 | 6.53 | -37.41 | -0.02 | -0.31% | 30708 | 2015.21 | 0.28% | | 600073 | 光明肉业 | 6.42 | 2209.72 | -0.02 | -0.31% | 82482 | 5293.58 | 0.88% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.03 | -0.33% | 33456 | 3060.12 | 1.06% | | 002570 | 贝因美 | 6.09 | 47.85 | -0.02 | -0.33% | 210058 | 12819.46 | 1.94% | | 002216 | 三全食品 | 11.32 | 18.31 | -0.04 | -0.35% | 46397 | 5253.5 | 0.74% | | 603102 | 百合股份 | 42.22 | 22.22 | -0.18 | -0.42% | 4831 | 2047.44 | 0.75% | | 688089 | 嘉必优 | 23.26 | 23.07 | -0.11 | -0.47% | 13161.74 | 3074.5 | 0.78% | | 300791 | 仙乐健康 | 25.42 | 22.63 | -0.13 | -0.51% | 30538 | 7834.7 | 1.19% | | 920970 | 大禹生物 | 7.72 | -46.13 | -0.04 | -0.52% | 23835 | 1839.524 | 3.40% | | 605339 | 南侨食品 | 19.71 | 104.63 | -0.11 | -0.55% | 39044 | 7683.11 | 0.92% | | 603697 | 有友食品 | 12.20 | 24.86 | -0.07 | -0.57% | 55882 | 6782.43 | 1.31% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.07 | -0.58% | 107225 | 13022.83 | 0.96% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 121299 | 6221.44 | 1.08% | | 600866 | 星湖科技 | 6.80 | 8.82 | -0.04 | -0.58% | 116197 | 7923.391 | 0.93% | | 002732 | 燕塘乳业 | 16.98 | 35.66 | -0.10 | -0.59% | 27532 | 4675.48 | 1.76% | | 600873 | 梅花生物 | 10.16 | 7.56 | -0.06 | -0.59% | 206647 | 21080.72 | 0.74% | | 600887 | 伊利股份 | 28.69 | 22.65 | -0.18 | -0.62% | 390498 | 112158.6 | 0.62% | | 300829 | 金丹科技 | 16.58 | 55.40 | -0.11 | -0.66% | 25017 | 4157.9 | 1.58% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.04 | -0.71% | 91574 | 5161.63 | 0.56% | | 603237 | 五芳斋 | 16.54 | 30.58 | -0.12 | -0.72% | 13871 | 2300.19 | 0.71% | | 301156 | 美农生物 | 17.50 | 41.84 | -0.14 | -0.79% | 13195 | 2316.49 | 1.48% | | 001219 | 青岛食品 | 14.13 | 26.58 | -0.16 | -1.12% | 24697 | 3499.99 | 1.30% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.15 | -1.15% | 20121 | 2617.463 | 3.04% | | 600429 | 三元股份 | 5.16 | 41.70 | -0.06 | -1.15% | 278619 | 14384.78 | 1.86% | | 002847 | 盐津铺子 | 68.77 | 24.95 | -0.87 | -1.25% | 24049 | 16693.21 | 0.98% | | 002053 | 云南能投 | 11.66 | 32.24 | -0.15 | -1.27% | 67697 | 7927.58 | 0.74% | | 300915 | 海融科技 | 23.68 | 382.54 | -0.32 | -1.33% | 7433 | 1766.52 | 1.29% | | 300898 | 熊猫乳品 | 27.19 | 35.08 | -0.39 | -1.41% | 44878 | 12181.87 | 3.91% | | 603020 | 爱普股份 | 10.12 | 21.28 | -0.15 | -1.46% | 26525 | 2689.39 | 0.69% | | 600419 | 天润乳业 | 9.81 | 287.24 | -0.15 | -1.51% | 42918 | 4222.23 | 1.36% | | 301206 | 三元生物 | 26.40 | 58.48 | -0.41 | -1.53% | 14884 | 3943.78 | 1.14% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.19 | -1.60% | 42621 | 4995.12 | 0.94% | | 300858 | 科拓生物 | 16.58 | 43.95 | -0.29 | -1.72% | 31612 | 5284.01 | 1.63% | | 002820 | 桂发祥 | 11.98 | -315.79 | -0.21 | -1.72% | 88511 | 10619.29 | 4.41% | | 300973 | 立高食品 | 42.70 | 23.12 | -0.75 | -1.73% | 30203 | 12907.37 | 2.59% | | 001215 | 千味央厨 | 36.98 | 64.26 | -0.66 | -1.75% | 13248 | 4926.11 | 1.37% | | 600298 | 安琪酵母 | 42.82 | 24.98 | -0.79 | -1.81% | 102214 | 44016.57 | 1.19% | | 002719 | 麦趣尔 | 8.57 | -8.45 | -0.16 | -1.83% | 60343 | 5173.24 | 3.73% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.05 | -1.84% | 218134 | 5851.87 | 3.11% | | 603043 | 广州酒家 | 17.52 | 20.12 | -0.34 | -1.90% | 46449 | 8166.76 | 0.82% | | 920273 | 一致魔芋 | 32.26 | 38.26 | -0.64 | -1.95% | 14494 | 4704.96 | 2.14% | | 603170 | 宝立食品 | 14.20 | 22.58 | -0.30 | -2.07% | 21335 | 3052.89 | 0.53% | | 605338 | 巴比食品 | 28.47 | 24.06 | -0.76 | -2.60% | 25940 | 7467.84 | 1.08% | | 600186 | 莲花控股 | 5.92 | 36.57 | -0.17 | -2.79% | 616574 | 36754.02 | 3.45% | | 300765 | 新诺威 | 35.71 | -457.43 | -1.25 | -3.38% | 118610 | 42611.85 | 0.84% | | 600784 | 鲁银投资 | 6.79 | 21.98 | -0.25 | -3.55% | 168542 | 11544.18 | 2.49% | | 002910 | 庄园牧场 | 11.28 | -22.91 | -0.42 | -3.59% | 198615 | 22581.76 | 11.61% | | 002329 | 皇氏集团 | 3.98 | -4.63 | -0.18 | -4.33% | 778622 | 31060.64 | 11.97% | | 603696 | 安记食品 | 21.21 | 123.97 | -2.36 | -10.01% | 371320 | 80053.07 | 15.79% |
|