|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:19下跌家数:56平均涨幅:-0.51%平均换手:2.30%总成交额:98.82亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.13 | 39.05 | +1.64 | +7.29% | 441091 | 102011 | 23.19% | | 920726 | 朱老六 | 16.04 | 35.25 | +0.69 | +4.50% | 24737 | 3902.862 | 4.42% | | 600381 | *ST春天 | 4.18 | -26.31 | +0.16 | +3.98% | 50854 | 2119.68 | 0.87% | | 605179 | 一鸣食品 | 21.65 | 225.00 | +0.53 | +2.51% | 184521 | 39922.04 | 4.60% | | 600419 | 天润乳业 | 10.03 | 23.91 | +0.20 | +2.03% | 82993 | 8282.84 | 2.63% | | 002820 | 桂发祥 | 9.37 | -62.60 | +0.16 | +1.74% | 142858 | 13445 | 7.11% | | 001318 | 阳光乳业 | 13.37 | 46.09 | +0.17 | +1.29% | 264666 | 35487.46 | 9.36% | | 603886 | 元祖股份 | 13.04 | 34.12 | +0.16 | +1.24% | 63189 | 8405.34 | 2.63% | | 688089 | ST嘉必优 | 7.75 | -5.74 | +0.09 | +1.17% | 10385.69 | 806.6663 | 0.62% | | 603755 | 日辰股份 | 27.76 | 41.74 | +0.24 | +0.87% | 12662 | 3515.23 | 1.28% | | 603696 | 安记食品 | 13.02 | 146.91 | +0.11 | +0.85% | 126837 | 16603.8 | 5.39% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 19732 | 1160.502 | 2.82% | | 002946 | 新乳业 | 17.34 | 18.34 | +0.08 | +0.46% | 93846 | 16258.48 | 1.10% | | 603262 | 技源集团 | 15.26 | 52.77 | +0.07 | +0.46% | 19914 | 3055.86 | 1.91% | | 002329 | 皇氏集团 | 3.75 | -6.03 | +0.01 | +0.27% | 608374 | 23135.09 | 9.34% | | 600073 | 光明肉业 | 5.00 | -17.50 | +0.01 | +0.20% | 99470 | 5002.4 | 1.06% | | 600186 | 莲花控股 | 8.80 | 40.75 | +0.01 | +0.11% | 710782 | 63084.44 | 3.97% | | 002626 | 金达威 | 17.46 | 45.73 | +0.01 | +0.06% | 94934 | 16745.28 | 1.56% | | 300908 | 仲景食品 | 18.25 | 18.42 | +0.01 | +0.05% | 27325 | 5002.95 | 1.53% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 421882 | 22258.86 | 5.71% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 10751 | 636.65 | 0.10% | | 920429 | 康比特 | 9.05 | 22.81 | 0.00 | 0.00% | 9494 | 865.1399 | 0.84% | | 920273 | 一致魔芋 | 15.70 | 35.71 | 0.00 | 0.00% | 10321 | 1633.798 | 1.50% | | 300915 | 海融科技 | 23.90 | -1576.64 | -0.02 | -0.08% | 11204 | 2665.52 | 1.95% | | 300765 | 石药创新 | 34.62 | 48.98 | -0.03 | -0.09% | 95510 | 33139.16 | 0.68% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 94610 | 4096.33 | 0.63% | | 002570 | 贝因美 | 4.23 | 45.10 | -0.01 | -0.24% | 86459 | 3670.55 | 0.80% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 65713 | 4549.2 | 0.48% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | -0.03 | -0.29% | 83871 | 8682.9 | 0.75% | | 603697 | 有友食品 | 9.83 | 21.27 | -0.03 | -0.30% | 57051 | 5641.96 | 1.33% | | 920422 | 润普食品 | 8.51 | 27.57 | -0.03 | -0.35% | 4390 | 376.4442 | 0.65% | | 001215 | 千味央厨 | 30.86 | 49.49 | -0.11 | -0.36% | 11214 | 3477.97 | 1.16% | | 301206 | 三元生物 | 22.20 | 57.84 | -0.08 | -0.36% | 10508 | 2338.92 | 0.81% | | 600298 | 安琪酵母 | 38.05 | 20.65 | -0.15 | -0.39% | 52754 | 20152.94 | 0.61% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 27045 | 2370.22 | 0.29% | | 605016 | 百龙创园 | 19.58 | 20.72 | -0.10 | -0.51% | 16878 | 3305.11 | 0.40% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 13793 | 764.51 | 0.85% | | 600872 | 中炬高新 | 20.19 | 20.28 | -0.11 | -0.54% | 102015 | 20630.55 | 1.32% | | 600305 | 恒顺醋业 | 6.94 | 50.57 | -0.04 | -0.57% | 49185 | 3418.93 | 0.45% | | 300898 | 熊猫乳品 | 19.03 | 25.27 | -0.11 | -0.57% | 21593 | 4151.05 | 1.88% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 60607 | 7139.649 | 0.53% | | 603020 | 爱普股份 | 10.04 | 51.71 | -0.07 | -0.69% | 38464 | 3896.91 | 1.02% | | 603079 | 圣达生物 | 11.25 | 62.66 | -0.08 | -0.71% | 23613 | 2675.35 | 1.25% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 41751 | 6416.28 | 0.74% | | 603170 | 宝立食品 | 13.29 | 18.95 | -0.10 | -0.75% | 36574 | 4843.59 | 0.91% | | 600887 | 伊利股份 | 31.20 | 19.85 | -0.25 | -0.79% | 502527 | 156547.9 | 0.80% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 160935 | 7933.391 | 0.98% | | 600784 | 鲁银投资 | 5.84 | 31.69 | -0.05 | -0.85% | 43338 | 2554.76 | 0.64% | | 002481 | 双塔食品 | 4.36 | 139.34 | -0.04 | -0.91% | 127368 | 5595 | 1.14% | | 603102 | 百合股份 | 32.45 | 18.33 | -0.30 | -0.92% | 9246 | 3021.64 | 1.44% | | 603299 | 苏盐井神 | 8.86 | 29.45 | -0.09 | -1.01% | 23589 | 2094.8 | 0.25% | | 002216 | 三全食品 | 11.73 | 18.33 | -0.12 | -1.01% | 32578 | 3823 | 0.52% | | 603235 | 天新药业 | 24.31 | 19.30 | -0.26 | -1.06% | 3893 | 950.58 | 0.09% | | 002661 | 克明食品 | 6.85 | -19.72 | -0.08 | -1.15% | 35879 | 2480.43 | 1.16% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 104527 | 4375.57 | 0.65% | | 603739 | 蔚蓝生物 | 11.71 | 41.77 | -0.15 | -1.26% | 40497 | 4777.27 | 1.60% | | 605300 | 佳禾食品 | 9.12 | 105.27 | -0.12 | -1.30% | 21466 | 1979.36 | 0.47% | | 300791 | 仙乐健康 | 16.85 | 48.94 | -0.23 | -1.35% | 8588 | 1458.76 | 0.33% | | 301156 | 美农生物 | 10.24 | 45.09 | -0.14 | -1.35% | 30550 | 3169.15 | 2.59% | | 002956 | 西麦食品 | 20.05 | 23.54 | -0.28 | -1.38% | 45299 | 9117.91 | 1.45% | | 603317 | 天味食品 | 13.90 | 19.34 | -0.20 | -1.42% | 80562 | 11218.22 | 0.76% | | 603288 | 海天味业 | 35.27 | 29.05 | -0.51 | -1.43% | 107321 | 37898.37 | 0.19% | | 603237 | 五芳斋 | 13.95 | 21.43 | -0.23 | -1.62% | 12607 | 1771.54 | 0.66% | | 002597 | 金禾实业 | 21.04 | 38.09 | -0.36 | -1.68% | 39868 | 8466.48 | 0.70% | | 002732 | 燕塘乳业 | 12.92 | 75.74 | -0.23 | -1.75% | 16944 | 2202.92 | 1.08% | | 002910 | 庄园牧场 | 8.40 | -30.66 | -0.15 | -1.75% | 61318 | 5237.85 | 3.58% | | 603027 | 千禾味业 | 7.07 | 28.16 | -0.13 | -1.81% | 164272 | 11704.84 | 1.23% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.32 | -1.81% | 50123 | 8806.888 | 20.35% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 233844 | 4987.9 | 3.37% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 172367 | 7274.34 | 1.04% | | 300973 | 立高食品 | 23.73 | 19.57 | -0.47 | -1.94% | 21312 | 5104.92 | 1.80% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.17 | -1.98% | 245454 | 20802.89 | 0.80% | | 600882 | 妙可蓝多 | 20.11 | 66.25 | -0.45 | -2.19% | 45826 | 9304.74 | 0.90% | | 300858 | 科拓生物 | 13.01 | 63.43 | -0.31 | -2.33% | 22740 | 2996.05 | 1.16% | | 605338 | 巴比食品 | 20.46 | 17.30 | -0.49 | -2.34% | 62539 | 12984.35 | 2.61% | | 002847 | 盐津铺子 | 40.29 | 15.06 | -0.97 | -2.35% | 20720 | 8419.62 | 0.85% | | 600873 | 梅花生物 | 7.06 | 20.45 | -0.19 | -2.62% | 208392 | 14832.38 | 0.74% | | 300829 | 金丹科技 | 25.06 | 85.01 | -1.34 | -5.08% | 158966 | 41047.54 | 9.21% | | 605339 | 南侨食品 | 14.90 | -265.04 | -0.90 | -5.70% | 141513 | 21552.19 | 3.34% |
|