中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
穗恒运A(000531)电力、热力生产和供应业上涨家数:44下跌家数:40平均涨幅:+0.16%平均换手:1.01%总成交额:106.88亿元
更新时间：2026-11-09 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600163中闽能源5.4519.89+0.23+4.41%31156616919.871.64%
001258立新能源9.9748.73+0.40+4.18%830919.184479.668.90%
600719大连热电6.63630.63+0.25+3.92%1136317554.72.81%
605011杭州热电16.3238.76+0.39+2.45%532908743.911.33%
001896豫能控股9.5971.77+0.22+2.35%25268024577.81.66%
000692惠天热电3.9472.71+0.09+2.34%781873098.671.47%
001210金房能源20.5522.83+0.43+2.14%178523667.571.87%
002893京能热力9.9639.92+0.18+1.84%10357010431.285.13%
300335迪森股份4.9563.29+0.08+1.64%449272225.051.17%
600310广西能源4.34-1279.75+0.07+1.64%2001168667.811.37%
000993闽东电力12.51437.96+0.20+1.62%39430749603.298.61%
605580恒盛能源15.8126.23+0.25+1.61%125321980.820.45%
603105芯能科技8.2463.57+0.13+1.60%1030498551.482.06%
600396华电辽能10.19-204.71+0.11+1.09%88314090874.146.00%
002479富春环保5.4810.95+0.05+0.92%490892693.870.57%
600726华电能源4.4497.75+0.04+0.91%48389321816.870.65%
600979广安爱众3.60-9.79+0.03+0.84%557742013.490.45%
600795国电电力5.4122.20+0.04+0.74%45117624358.930.25%
600157永泰能源1.401163.54+0.01+0.72%79563211143.490.36%
001376百通能源10.0823.97+0.07+0.70%192661949.060.42%
002039黔源电力18.6815.49+0.12+0.65%204483816.250.48%
003816中国广核4.7822.26+0.03+0.63%47807422831.680.12%
601778晶科科技3.35-61.17+0.02+0.60%31994610837.650.86%
600578京能电力5.0712.21+0.03+0.60%1655208443.850.25%
600821金开新能5.54-37.00+0.03+0.54%38961321964.51.98%
600969郴电国际8.2028.56+0.04+0.49%178111463.490.48%
001248华润新能源10.8232.08+0.05+0.46%9732210560.670.92%
601991大唐发电4.7712.50+0.02+0.42%50153924072.240.40%
000899赣能股份8.6115.05+0.03+0.35%229011979.070.23%
000767晋控电力3.04-109.90+0.01+0.33%1615634940.480.55%
601016节能风电3.0856.27+0.01+0.33%2665038260.090.44%
601985中国核电9.6827.02+0.03+0.31%32571531519.570.17%
000966长源电力3.82-50.20+0.01+0.26%663732538.940.19%
600021上海电力11.7945.41+0.03+0.26%658007790.450.23%
000883湖北能源4.3229.70+0.01+0.23%797453438.980.12%
600149廊坊发展4.39130.58+0.01+0.23%264121166.730.69%
600982宁波能源4.6015.78+0.01+0.22%557542569.530.50%
600505西昌电力9.53269.07+0.02+0.21%249942393.470.69%
000862银星能源4.84-60.38+0.01+0.21%481022348.70.67%
001286陕西能源9.9914.50+0.02+0.20%512965144.630.14%
600864哈投股份5.02-325.86+0.01+0.20%556922800.860.27%
000531穗恒运A5.2139.88+0.01+0.19%11807617.490.13%
600032浙江新能7.2057.05+0.01+0.14%16459111963.650.68%
605162新中港8.3837.78+0.01+0.12%1010678555.3112.28%
000507珠海港4.7024.200.000.00%21040989.780.23%
600167联美控股5.2432.840.000.00%192201013.670.08%
600780通宝能源5.919.560.000.00%267731587.340.23%
600868梅雁吉祥2.64-67.350.000.00%1173013112.480.62%
002256兆新股份2.76240.570.000.00%957202658.470.47%
002015协鑫能科13.4350.23-0.01-0.07%25854235188.351.59%
000537绿发电力7.0840.23-0.01-0.14%4041328740.20%
000791甘肃能源6.6211.31-0.01-0.15%415072763.060.21%
000601韶能股份5.5526.63-0.01-0.18%18784510493.311.78%
600023浙能电力5.3826.29-0.01-0.19%986275306.430.07%
600027华电国际5.1516.89-0.01-0.19%21104910869.190.23%
600452涪陵电力8.6822.24-0.02-0.23%480294181.020.44%
000875电投绿能4.30135.16-0.01-0.23%778133365.630.23%
600483福能股份10.8411.33-0.03-0.28%319383468.420.11%
600905三峡能源3.41117.33-0.01-0.29%36626612503.760.13%
000155川能动力9.1423.10-0.03-0.33%609365586.050.33%
600116三峡水利6.0117.54-0.02-0.33%412682483.360.22%
603693江苏新能11.6630.07-0.04-0.34%475345588.640.53%
002608江苏国信7.5514.86-0.03-0.40%364782765.210.10%
600995南网储能11.3818.30-0.05-0.44%447605128.830.14%
600236桂冠电力9.0018.97-0.04-0.44%289562620.120.04%
000600建投能源6.5513.38-0.03-0.46%344012263.240.32%
605028世茂能源21.6634.65-0.10-0.46%68991513.920.43%
000027深圳能源6.2612.68-0.03-0.48%493573100.560.10%
600930华电新能3.9636.37-0.02-0.50%39571515763.260.37%
000543皖能电力7.3713.36-0.04-0.54%588254357.560.26%
600011华能国际7.6016.14-0.05-0.65%25178319128.330.23%
600509天富能源6.7239.05-0.05-0.74%592323996.140.43%
600886国投电力15.6918.08-0.12-0.76%616019671.710.08%
000958电投产融5.0727.92-0.04-0.78%584092970.580.11%
600101明星电力7.4923.73-0.06-0.79%432913254.160.79%
601619嘉泽新能3.7130.28-0.03-0.80%664252482.950.26%
600025华能水电10.8823.80-0.09-0.82%10683211590.20.06%
600900长江电力29.6522.22-0.26-0.87%341964101268.90.14%
000690宝新能源5.6812.87-0.05-0.87%21599412360.290.99%
000591太阳能4.4930.33-0.04-0.88%64433729097.691.65%
600863华能蒙电5.3122.24-0.05-0.93%42328022790.370.60%
600642申能股份9.0415.65-0.09-0.99%553795024.590.11%
600674川投能源17.5417.31-0.20-1.13%8398814702.270.17%
000539粤电力A5.09-17.36-0.07-1.36%1590008177.970.62%
001289龙源电力14.7442.73-0.21-1.40%157572334.510.03%
000037深南电A8.6528.34-0.18-2.04%1079919439.853.19%
000722湖南发展12.1042.86-0.27-2.18%12076414667.372.60%
600744华银电力5.81-74.28-0.20-3.33%56619633058.532.79%
600644乐山电力8.11-382.67-0.29-3.45%29117623852.055.03%

转至穗恒运A（000531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。