|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 穗恒运Ａ(000531)电力、热力生产和供应业上涨家数:16下跌家数:72平均涨幅:-1.77%平均换手:5.55%总成交额:902.37亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4429874 | 290805.2 | 6.62% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.522832E+07 | 1113072 | 12.28% | | 000767 | 晋控电力 | 4.89 | 75.87 | +0.19 | +4.04% | 4757905 | 223800.3 | 16.34% | | 600396 | 华电辽能 | 17.10 | 621.04 | +0.46 | +2.76% | 3335030 | 556901.1 | 22.65% | | 000591 | 太阳能 | 5.99 | 32.61 | +0.16 | +2.74% | 2412928 | 143696.9 | 6.18% | | 001210 | 金房能源 | 29.82 | 34.10 | +0.42 | +1.43% | 225782 | 66302.05 | 23.69% | | 600027 | 华电国际 | 5.34 | 10.56 | +0.07 | +1.33% | 1788924 | 94552.39 | 1.94% | | 600483 | 福能股份 | 10.60 | 10.32 | +0.11 | +1.05% | 381198 | 40030.35 | 1.37% | | 601985 | 中国核电 | 9.13 | 22.81 | +0.09 | +1.00% | 1326783 | 120846.2 | 0.70% | | 600023 | 浙能电力 | 6.08 | 11.02 | +0.05 | +0.83% | 917126 | 55146.52 | 0.68% | | 000155 | 川能动力 | 15.84 | 54.92 | +0.09 | +0.57% | 411018 | 64992.36 | 2.23% | | 605011 | 杭州热电 | 22.37 | 47.07 | +0.12 | +0.54% | 89243 | 19967.44 | 2.23% | | 601619 | 嘉泽新能 | 5.82 | 27.98 | +0.03 | +0.52% | 764674 | 44236.6 | 3.14% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1430955 | 67950.23 | 0.36% | | 600900 | 长江电力 | 27.03 | 18.33 | +0.09 | +0.33% | 1144390 | 308528.2 | 0.47% | | 000966 | 长源电力 | 4.88 | 151.59 | +0.01 | +0.21% | 1171019 | 56467.88 | 3.59% | | 000543 | 皖能电力 | 8.42 | 8.88 | -0.01 | -0.12% | 606568 | 50888.76 | 2.68% | | 600795 | 国电电力 | 4.92 | 13.00 | -0.01 | -0.20% | 2030227 | 99356.41 | 1.14% | | 600011 | 华能国际 | 7.51 | 8.47 | -0.02 | -0.27% | 1602912 | 119664.5 | 1.46% | | 600642 | 申能股份 | 9.47 | 12.23 | -0.03 | -0.32% | 428547 | 40675.96 | 0.88% | | 600886 | 国投电力 | 13.33 | 14.35 | -0.05 | -0.37% | 533495 | 70689.55 | 0.72% | | 002256 | 兆新股份 | 4.83 | 193.51 | -0.02 | -0.41% | 1560552 | 74571.33 | 7.75% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.07 | -0.47% | 315878 | 47164.89 | 0.65% | | 002893 | 京能热力 | 10.98 | 44.54 | -0.06 | -0.54% | 134922 | 14851.6 | 6.69% | | 600863 | 华能蒙电 | 4.84 | 16.73 | -0.03 | -0.62% | 839182 | 40286.03 | 1.29% | | 600025 | 华能水电 | 9.51 | 20.75 | -0.06 | -0.63% | 554790 | 52210.04 | 0.30% | | 600505 | 西昌电力 | 13.36 | 356.29 | -0.09 | -0.67% | 114085 | 15171.09 | 3.13% | | 600995 | 南网储能 | 14.69 | 26.55 | -0.10 | -0.68% | 279617 | 40913.51 | 0.87% | | 600101 | 明星电力 | 9.97 | 29.64 | -0.08 | -0.80% | 264309 | 26384.93 | 4.82% | | 000883 | 湖北能源 | 4.81 | 16.54 | -0.04 | -0.82% | 623219 | 29765.6 | 0.96% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.04 | -0.96% | 1811393 | 74756.49 | 0.63% | | 600116 | 三峡水利 | 6.69 | 27.07 | -0.07 | -1.04% | 315868 | 21053.58 | 1.65% | | 000027 | 深圳能源 | 7.25 | 17.24 | -0.08 | -1.09% | 598673 | 43262.07 | 1.26% | | 002608 | 江苏国信 | 8.12 | 9.07 | -0.09 | -1.10% | 409396 | 33037.12 | 1.08% | | 600310 | 广西能源 | 5.12 | -203.75 | -0.06 | -1.16% | 1303001 | 66237.95 | 8.89% | | 000690 | 宝新能源 | 5.49 | 11.54 | -0.07 | -1.26% | 1386949 | 75840.35 | 6.38% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 129909 | 6734.97 | 1.44% | | 603105 | 芯能科技 | 10.00 | 28.50 | -0.14 | -1.38% | 181093 | 18019.46 | 3.62% | | 001258 | 立新能源 | 9.37 | 86.77 | -0.14 | -1.47% | 308433 | 28769.41 | 3.30% | | 001286 | 陕西能源 | 11.48 | 13.48 | -0.18 | -1.54% | 269922 | 30950.23 | 2.00% | | 601016 | 节能风电 | 5.02 | 65.98 | -0.08 | -1.57% | 6698551 | 333110.7 | 11.09% | | 600157 | 永泰能源 | 1.75 | 174.03 | -0.03 | -1.69% | 7679751 | 134716.4 | 3.52% | | 600868 | 梅雁吉祥 | 3.50 | -69.73 | -0.06 | -1.69% | 822990 | 28769.92 | 4.34% | | 000600 | 建投能源 | 9.75 | 8.64 | -0.17 | -1.71% | 554925 | 53644.28 | 5.09% | | 600167 | 联美控股 | 6.66 | 25.09 | -0.12 | -1.77% | 132606 | 8844.18 | 0.59% | | 000531 | 穗恒运Ａ | 7.07 | 18.47 | -0.14 | -1.94% | 250473 | 17699.66 | 2.75% | | 002479 | 富春环保 | 5.52 | 22.64 | -0.11 | -1.95% | 241754 | 13410.1 | 2.80% | | 600509 | 天富能源 | 10.12 | 61.91 | -0.21 | -2.03% | 2805708 | 299501.8 | 20.41% | | 600864 | 哈投股份 | 5.75 | 38.77 | -0.12 | -2.04% | 415835 | 24142.51 | 2.00% | | 000958 | 电投产融 | 5.98 | 31.52 | -0.13 | -2.13% | 441098 | 26478.59 | 0.82% | | 605162 | 新中港 | 11.31 | 38.99 | -0.25 | -2.16% | 161474 | 18300.64 | 3.91% | | 600969 | 郴电国际 | 10.39 | 50.06 | -0.25 | -2.35% | 110621 | 11525.44 | 2.99% | | 000037 | 深南电A | 10.77 | 35.02 | -0.26 | -2.36% | 322488 | 34573.51 | 9.52% | | 000862 | 银星能源 | 6.95 | 233.06 | -0.17 | -2.39% | 506054 | 35241.33 | 8.06% | | 001289 | 龙源电力 | 17.27 | 34.01 | -0.44 | -2.48% | 100611 | 17332.18 | 0.20% | | 600930 | 华电新能 | 6.27 | 40.85 | -0.17 | -2.64% | 2212228 | 139061.5 | 6.85% | | 605028 | 世茂能源 | 25.45 | 28.68 | -0.72 | -2.75% | 23245 | 5944.06 | 1.45% | | 000899 | 赣能股份 | 12.91 | 12.40 | -0.39 | -2.93% | 297275 | 38408.08 | 3.05% | | 000722 | 湖南发展 | 14.35 | 82.25 | -0.44 | -2.97% | 277283 | 39826.62 | 5.97% | | 000692 | 惠天热电 | 5.13 | 83.34 | -0.16 | -3.02% | 203944 | 10464.92 | 3.83% | | 600780 | 通宝能源 | 7.05 | 12.40 | -0.22 | -3.03% | 470868 | 33210.08 | 4.11% | | 603693 | 江苏新能 | 15.01 | 29.52 | -0.52 | -3.35% | 177615 | 26763.91 | 1.99% | | 000875 | 电投绿能 | 6.60 | 144.33 | -0.23 | -3.37% | 789154 | 52745.8 | 2.36% | | 000537 | 绿发电力 | 10.54 | 34.10 | -0.37 | -3.39% | 659396 | 69890.09 | 3.21% | | 000791 | 甘肃能源 | 9.28 | 14.62 | -0.33 | -3.43% | 955119.1 | 88885.43 | 4.93% | | 002039 | 黔源电力 | 20.21 | 13.55 | -0.73 | -3.49% | 150364 | 30487.44 | 3.52% | | 000993 | 闽东电力 | 13.28 | 297.36 | -0.48 | -3.49% | 325179 | 43316.87 | 7.39% | | 600021 | 上海电力 | 16.91 | 19.04 | -0.63 | -3.59% | 691008 | 117512.8 | 2.45% | | 605580 | 恒盛能源 | 21.58 | 37.25 | -0.82 | -3.66% | 52688 | 11489.56 | 1.88% | | 600644 | 乐山电力 | 11.40 | 289.76 | -0.45 | -3.80% | 326070 | 37382.52 | 5.64% | | 600149 | 廊坊发展 | 6.33 | 149.57 | -0.25 | -3.80% | 295314 | 18661.61 | 7.77% | | 600979 | 广安爱众 | 4.95 | -17.19 | -0.20 | -3.88% | 952003.1 | 47710.33 | 7.67% | | 600726 | 华电能源 | 7.68 | 187.03 | -0.32 | -4.00% | 3722702 | 284413 | 4.98% | | 000601 | 韶能股份 | 7.89 | 84.35 | -0.34 | -4.13% | 2667313 | 211960.2 | 25.41% | | 600236 | 桂冠电力 | 10.67 | 23.39 | -0.46 | -4.13% | 419924 | 44448.41 | 0.53% | | 600163 | 中闽能源 | 6.67 | 27.20 | -0.29 | -4.17% | 787674 | 52865.57 | 4.14% | | 300335 | 迪森股份 | 6.67 | 77.81 | -0.29 | -4.17% | 313394 | 21046.06 | 8.16% | | 000539 | 粤电力Ａ | 6.91 | 43.65 | -0.32 | -4.43% | 1647464 | 113521.6 | 6.45% | | 600032 | 浙江新能 | 10.19 | 54.40 | -0.52 | -4.86% | 632413 | 65140.86 | 2.63% | | 600452 | 涪陵电力 | 12.64 | 32.13 | -0.66 | -4.96% | 968822 | 124016.3 | 8.83% | | 600821 | 金开新能 | 8.50 | -436.47 | -0.46 | -5.13% | 2366541 | 203321.7 | 12.03% | | 600982 | 宁波能源 | 6.27 | 18.53 | -0.34 | -5.14% | 1076841 | 68060.42 | 9.64% | | 600719 | 大连热电 | 9.21 | -62.51 | -0.54 | -5.54% | 800800.9 | 72938.51 | 19.79% | | 001376 | 百通能源 | 13.88 | 33.29 | -0.84 | -5.71% | 192982 | 27017.29 | 9.03% | | 600744 | 华银电力 | 8.22 | 115.68 | -0.51 | -5.84% | 1998052 | 163583.1 | 9.84% | | 601778 | 晶科科技 | 6.98 | 105.71 | -0.54 | -7.18% | 7015088 | 497076.3 | 19.64% | | 002015 | 协鑫能科 | 21.67 | 80.24 | -1.83 | -7.79% | 2420870 | 537578 | 14.91% | | 001896 | 豫能控股 | 15.16 | 61.62 | -1.66 | -9.87% | 1808436 | 279103.5 | 11.85% |
|