中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海立股份(600619)通用设备制造业上涨家数:159下跌家数:67平均涨幅:+1.37%平均换手:2.94%总成交额:417.50亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.3346.28+5.82+13.69%19650493914.2112.83%
002347泰尔股份7.00-44.88+0.64+10.06%28033919231.835.68%
000530冰山冷热9.57246.97+0.87+10.00%869371.181865.2414.49%
002639雪人集团15.95-474.06+1.45+10.00%113576717432117.21%
001379腾达科技15.8563.04+1.44+9.99%2647141273.93%
301252同星科技33.6552.40+2.92+9.50%5270417692.713.88%
300154瑞凌股份13.6184.11+1.07+8.53%9715813102.923.08%
300421力星股份17.73141.83+1.20+7.26%16433628562.597.04%
688360德马科技21.0953.42+1.39+7.06%104540.721827.053.96%
688678福立旺21.85109.38+1.31+6.38%303865.467249.067.54%
301232飞沃科技78.77-499.59+4.65+6.27%10474487507.416.72%
603131上海沪工17.11-1246.27+0.96+5.94%682146118242.320.25%
300984金沃股份34.07120.52+1.80+5.58%7283124677.475.87%
920270天铭科技10.6662.09+0.56+5.54%270582997.6973.33%
301079邵阳液压35.92342.08+1.80+5.28%20929275053.0827.20%
002122ST汇洲2.83-448.30+0.14+5.20%1899715309.370.96%
002774快意电梯14.10152.78+0.69+5.15%10152014181.833.60%
300990同飞股份69.1442.18+3.26+4.95%4517230929.325.45%
001400江顺科技100.3695.57+4.72+4.94%3052331069.289.48%
688433华曙高科63.22355.51+2.95+4.89%73578.2846083.621.77%
688090瑞松科技48.45115.41+2.16+4.67%60791.629491.293.83%
301448开创电气49.11570.04+2.11+4.49%91674465.691.29%
000595新能股份5.621293.61+0.24+4.46%884651.150737.787.77%
688017绿的谐波297.41356.88+12.36+4.34%69879.24209165.93.81%
301020密封科技20.5729.52+0.85+4.31%241144857.961.65%
920002万达轴承49.4644.56+1.95+4.10%119055909.1572.67%
920418苏轴股份19.3025.33+0.76+4.10%150902895.8740.96%
688448磁谷科技41.41-8630.83+1.63+4.10%16702.386824.5361.71%
300503昊志机电60.2550.36+2.30+3.97%14470488252.235.95%
000410沈阳机床5.52-672.86+0.21+3.95%85739446929.24.35%
920839万通液压24.6023.08+0.93+3.93%71221739.7881.09%
920169七丰精工21.1458.55+0.76+3.73%335227097.1036.60%
301279金道科技21.2148.97+0.75+3.67%191684053.521.47%
301151冠龙节能16.0652.61+0.56+3.61%316295018.661.87%
920833美心翼申10.00190.89+0.34+3.52%107921062.9611.25%
002633申科股份14.78214.44+0.48+3.36%255553728.561.71%
300943春晖智控24.7583.49+0.80+3.34%9719524163.627.23%
688165埃夫特15.54-22.11+0.50+3.32%82848.0512963.531.59%
002523天桥起重3.4734.23+0.11+3.27%2005306886.571.42%
300420五洋自控5.68295.68+0.18+3.27%61835535411.315.54%
300607拓斯达29.8383.32+0.94+3.25%21978566503.856.37%
002685华东重机4.7753.42+0.15+3.25%1434056723.6891.42%
301446福事特42.1062.57+1.32+3.24%77833225.252.45%
002553南方精工16.07-101.38+0.49+3.15%11074517868.124.32%
601091沈鼓集团18.3889.98+0.56+3.14%24250944405.6411.48%
002472双环传动44.1229.23+1.32+3.08%19824688173.522.62%
002877智能自控8.04117.88+0.24+3.08%19959815936.088.30%
600243*ST海华3.13-14.16+0.09+2.96%371561159.60.85%
002689ST远智2.8739.86+0.08+2.87%491951405.970.47%
002009天奇股份17.49161.42+0.48+2.82%25325845048.917.15%
920808曙光数创44.67-724.75+1.19+2.74%60602698.8380.31%
603757大元泵业41.87143.78+1.11+2.72%4477818664.062.40%
603011合锻智能17.37-38.94+0.46+2.72%15511127021.523.14%
002418康盛股份3.81290.31+0.10+2.70%34244112967.983.01%
002158汉钟精机21.4723.83+0.56+2.68%5039510650.910.94%
920943优机股份13.0843.53+0.34+2.67%82651088.5331.60%
688557兰剑智能18.1732.26+0.46+2.60%14520.132634.8780.98%
300145南方泵业4.0232.56+0.10+2.55%32471512920.081.69%
920578巨能股份16.94409.24+0.42+2.54%155642674.5384.38%
300718长盛轴承51.4258.82+1.27+2.53%7612439769.073.87%
688218江苏北人32.95-198.13+0.79+2.46%23183.117779.9881.99%
920579机科股份13.82-25.59+0.32+2.37%6295873.62991.41%
301317鑫磊股份30.73-28.30+0.71+2.37%139504274.472.67%
688255凯尔达21.8248.04+0.50+2.35%24941.845491.8932.27%
300780德恩精工18.78-65.38+0.43+2.34%8284315851.867.69%
301699洛轴股份32.5142.50+0.73+2.30%13261043679.9118.96%
920896旺成科技13.3321.04+0.29+2.22%140331883.993.16%
601882海天精工20.3321.12+0.44+2.21%468079519.6490.90%
301596瑞迪智驱46.2046.65+0.99+2.19%168997865.343.85%
300411金盾股份8.4125177.82+0.18+2.19%13203811111.84.27%
605060联德股份29.0725.95+0.61+2.14%333249735.641.39%
002050三花智控34.3937.22+0.72+2.14%520380181142.11.41%
920223荣亿精密11.54-109.76+0.24+2.12%174132028.4222.13%
920662方盛股份16.01111.55+0.33+2.10%3348538.25971.24%
300083创世纪11.1651.08+0.23+2.10%32693836590.842.19%
000678襄阳轴承18.13-172.02+0.36+2.03%857220.9157215.118.65%
600592龙溪股份15.7743.16+0.31+2.01%14869523644.53.72%
603966法兰泰克7.2816.03+0.14+1.96%449283262.340.86%
300809华辰装备20.8036.34+0.39+1.91%238614993.61.58%
000777中核科技15.1843.50+0.28+1.88%299944534.120.78%
603269海鸥股份15.2551.88+0.28+1.87%14086521379.93.26%
601177杭齿前进13.0919.42+0.24+1.87%501426582.621.25%
603082北自科技37.7342.09+0.69+1.86%169536418.624.18%
301043绿岛风39.5546.36+0.71+1.83%148935914.942.62%
002272川润股份11.71-67.80+0.21+1.83%10337812102.922.47%
300161华中数控26.34136.14+0.45+1.74%254856766.411.30%
300611美力科技18.9724.75+0.32+1.72%323816159.482.18%
688697纽威数控11.7820.19+0.19+1.64%52994.96251.9090.83%
002046国机精工43.78169.58+0.66+1.53%10561847100.471.97%
300263隆华科技7.5846.35+0.11+1.47%16690612640.61.73%
300540蜀道装备20.2161.22+0.29+1.46%325466577.541.57%
920455汇隆活塞6.4229.04+0.09+1.42%5228334.99980.56%
605100华丰股份23.12199.58+0.32+1.40%5463612575.92.30%
002896中大力德58.26199.45+0.80+1.39%5663233496.132.88%
603400华之杰35.1263.50+0.47+1.36%124644387.363.44%
301603乔锋智能97.3022.38+1.29+1.34%1632015869.854.33%
603325博隆技术53.3223.20+0.67+1.27%24681311.040.72%
301548崇德科技47.2429.19+0.59+1.26%76443635.032.27%
000880潍柴重机20.8931.74+0.26+1.26%6343513303.92.79%
301309万得凯28.4018.97+0.35+1.25%82122352.221.35%
002011盾安环境11.4011.80+0.14+1.24%19723722552.181.86%
605389长龄液压61.9286.08+0.72+1.18%110446855.850.59%
301368丰立智能38.06-90.82+0.44+1.17%1995976871.68%
002248华东数控8.68100.19+0.10+1.17%659185755.532.14%
001225和泰机电34.43137.94+0.39+1.15%3052910623.53.39%
920689克莱特17.2726.15+0.19+1.11%3155545.0620.83%
688558国盛智科28.7121.27+0.31+1.09%18109.115232.7411.37%
002903宇环数控27.09-93.26+0.29+1.08%15277642142.5914.20%
688305科德数控43.32103.30+0.43+1.00%11634.895076.5580.88%
920378泰德股份7.1357.14+0.07+0.99%12045875.27681.10%
688333铂力特79.01139.36+0.77+0.98%64764.9752362.982.36%
300024机器人13.51-37.99+0.13+0.97%16383822373.381.05%
000837秦川机床9.60131.53+0.09+0.95%13615413196.081.35%
603270金帝股份27.2132.09+0.25+0.93%363239945.983.50%
003033征和工业77.2842.83+0.70+0.91%2879922469.243.56%
002884凌霄泵业15.9513.87+0.14+0.89%265444197.070.97%
300853申昊科技28.50-33.98+0.25+0.88%4510213049.53.09%
300817双飞集团16.1439.93+0.14+0.87%321325253.042.55%
301399英特科技15.01329.02+0.13+0.87%263003958.324.81%
603699纽威股份40.5819.75+0.34+0.84%5269321354.810.69%
300907康平科技41.1897.70+0.34+0.83%167246936.421.74%
300669沪宁股份20.69326.67+0.17+0.83%113322356.140.62%
002438江苏神通12.4723.46+0.10+0.81%236932964.590.51%
001268联合精密19.96-92.27+0.16+0.81%144562894.311.53%
301107瑜欣电子18.7676.93+0.15+0.81%130312467.561.61%
603915国茂股份14.0234.23+0.11+0.79%470046633.410.72%
000811冰轮环境22.6329.74+0.17+0.76%36570682396.343.71%
600619海立股份12.0153.61+0.08+0.67%10026912159.711.27%
002202金风科技15.2320.98+0.10+0.66%842500.9131501.72.50%
920870恒进感应11.0886.31+0.07+0.64%3843428.15790.58%
002520日发精机6.3940.60+0.04+0.63%35276622724.195.00%
688577浙海德曼37.1965.02+0.23+0.62%8215.373088.10.53%
601615明阳智能8.40-17.45+0.05+0.60%34831929815.941.54%
920679前进科技14.1939.82+0.08+0.57%808115.7260.22%
688409富创精密126.21206.56+0.71+0.57%65193.482128.172.13%
603667五洲新春53.5221.02+0.30+0.56%226760123561.15.92%
920608丰安股份12.5623.05+0.07+0.56%1597202.07110.33%
001380华纬科技14.5516.84+0.08+0.55%134421970.120.58%
603201常润股份13.9613.16+0.07+0.50%113431594.050.60%
301029怡合达27.9428.95+0.13+0.47%7893922367.431.74%
002534西子洁能14.2539.30+0.06+0.42%476786853.3910.58%
601956东贝集团4.98-21.78+0.02+0.40%1598687983.722.57%
920186中科仪55.477.97+0.20+0.36%1950010843.912.04%
301616浙江华业31.2934.87+0.10+0.32%3080964.531.08%
001288运机集团28.5853.59+0.09+0.32%3502210237.862.31%
603187海容冷链10.1913.41+0.03+0.30%269982757.460.71%
605259绿田机械17.0916.50+0.05+0.29%5601957.490.32%
301028鼎熔岩10.6218.69+0.03+0.28%222242364.690.89%
300193佳士科技7.3520.68+0.02+0.27%225751664.610.54%
002943宇晶股份30.97-67.40+0.08+0.26%24637878934.1216.92%
300257开山股份13.4536.15+0.03+0.22%481266486.930.50%
603090宏盛股份30.3449.86+0.06+0.20%169195115.161.69%
601727上海电气6.1168.60+0.01+0.16%26029515997.810.21%
301273瑞晨环保42.95-52.86+0.05+0.12%205528804.3112.67%
300470中密控股27.9717.15+0.03+0.11%83762350.210.42%
301261恒工精密65.7948.00+0.06+0.09%4269228446.174.08%
002871伟隆股份14.0832.47+0.01+0.07%165832352.41.11%
001306夏厦精密58.64-32.34+0.04+0.07%98645848.46.24%
603194中力股份33.9716.81+0.01+0.03%57991981.430.37%
600218全柴动力7.0977.830.000.00%237371688.990.54%
600894广日股份7.5611.080.000.00%166211257.040.20%
002367康力电梯4.9731.320.000.00%396991976.260.50%
002559亚威股份7.7785.760.000.00%598404674.971.17%
300260新莱应材45.60101.340.000.00%11181950800.013.89%
603611诺力股份15.2915.890.000.00%142202187.630.55%
603315福鞍股份9.1457.190.000.00%396453640.161.24%
003025思进智能11.3321.640.000.00%241222757.891.07%
603321梅轮电梯6.1470.780.000.00%232451433.630.67%
301255通力科技18.30305.570.000.00%156162899.31.17%
688648中邮科技33.15-48.05-0.01-0.03%37724.8512745.635.43%
920245威博液压11.9744.60-0.01-0.08%2877347.64290.54%
603092德力佳40.1619.39-0.05-0.12%122264947.730.49%
300992泰福泵业21.71-2172.96-0.03-0.14%156443379.882.01%
002255海陆重工7.0117.53-0.01-0.14%619384364.960.97%
688211中科微至28.39107.51-0.05-0.18%2522.04720.50760.19%
002282博深股份5.4825.46-0.01-0.18%251771384.690.52%
002686亿利达5.46-1037.25-0.01-0.18%368022017.570.70%
000570苏常柴A4.9127.13-0.01-0.20%879464352.751.58%
601002晋亿实业4.6612.33-0.01-0.21%622722909.80.65%
600875东方电气22.6316.64-0.06-0.26%28334965000.51.25%
603356华菱精工14.10-15.35-0.04-0.28%125091784.890.94%
002598ST章鼓6.6629.35-0.02-0.30%10818723.280.38%
603320迪贝电气15.5034.32-0.05-0.32%99531552.820.67%
603248锡华科技17.5876.48-0.06-0.34%418287398.915.85%
000816智慧农业2.74-69.80-0.01-0.36%1538454240.121.07%
300971博亚精工15.5826.11-0.07-0.45%136082140.891.44%
000404长虹华意6.319.87-0.03-0.47%596153769.180.86%
300904威力传动37.79-23.71-0.18-0.47%75162874.521.04%
300091*ST金灵2.06-2.98-0.01-0.48%28594590.640.18%
920810春光智能7.56-54.11-0.04-0.53%4176318.40730.67%
301353普莱得16.5432.69-0.09-0.54%96881613.222.37%
605286同力天启22.0588.61-0.12-0.54%151663417.440.90%
301559中集环科12.7772.41-0.07-0.55%89011142.370.99%
603277银都股份10.7238.17-0.06-0.56%133061438.980.22%
600835上海机电17.4625.80-0.10-0.57%347406165.490.43%
688605先锋精科64.5599.17-0.37-0.57%24208.2515726.972.23%
920119美德乐46.6116.74-0.27-0.58%22751070.3760.83%
300004南风股份6.74-227.85-0.04-0.59%647124391.021.35%
600841动力新科5.052.11-0.03-0.59%703993587.560.67%
300157新锦动力3.20-28.86-0.02-0.62%1166173765.391.59%
300850新强联24.6314.07-0.17-0.69%7936719827.12.46%
002483润邦股份5.5616.99-0.04-0.71%445562496.580.50%
002480新筑股份5.34-14.05-0.04-0.74%480602574.70.63%
603218日月股份9.1028.48-0.07-0.76%383983513.150.37%
300185通裕重工2.60144.48-0.02-0.76%2116085557.980.55%
002816*ST和科16.52-260.49-0.14-0.84%78801309.340.79%
300931通用电梯14.28-50.78-0.13-0.90%450556511.742.31%
301311昆船智能17.19-30.56-0.18-1.04%9357316237.133.90%
002630*ST华西1.88-5.53-0.02-1.05%609101151.760.57%
688660电气风电7.40-8.80-0.08-1.07%106264.68025.7010.80%
002152广电运通8.6528.41-0.10-1.14%995108680.880.40%
301056森赫股份10.3246.31-0.12-1.15%257802672.641.46%
000903ST云动1.67-3.08-0.02-1.18%855761435.990.45%
920570坤博精工25.6164.39-0.31-1.20%84272199.4533.31%
688251井松智能16.38-28.67-0.20-1.21%28173.864708.8122.81%
002795永和智控6.47-166.00-0.08-1.22%590143854.051.36%
301272英华特29.9262.89-0.38-1.25%73042199.831.84%
300126锐奇股份5.51-21.58-0.07-1.25%332941851.531.58%
301032新柴股份9.1519.62-0.12-1.29%252572340.011.54%
603617君禾股份5.9443.42-0.08-1.33%570323425.331.47%
300441鲍斯股份6.5822.90-0.09-1.35%371702466.260.59%
300512中亚股份6.5292.93-0.09-1.36%334892204.251.03%
688455科捷智能14.0516.09-0.22-1.54%17101.972444.4821.02%
603298杭叉集团23.6113.88-0.37-1.54%4847511499.460.37%
300772运达股份9.22-45.94-0.15-1.60%11306810618.21.62%
600067冠城新材2.38-76.49-0.04-1.65%1640953956.741.18%
600444国机通用12.2731.64-0.22-1.76%179162232.761.22%
603279景津装备13.3317.39-0.24-1.77%555907449.1690.96%
920855浙江大农11.3141.90-0.21-1.82%105101203.2121.57%
603173福斯达32.7413.80-0.75-2.24%112773729.820.70%
688092爱科科技20.4646.52-0.51-2.43%7070.551466.7890.86%
920298腾信精密83.2231.13-2.08-2.44%1711714249.5410.77%
603391力聚热能69.9130.14-1.75-2.44%1509710765.646.64%
301125腾亚精工12.99-99.21-0.33-2.48%441685820.592.51%
002529海源复材6.21-9.69-0.39-5.91%40862825752.4815.72%
301070开勒股份43.31-734.81-2.77-6.01%5088122332.646.00%

转至海立股份（600619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。