中财网 中财网股票行情
华鑫股份(600621)资本市场服务上涨家数:47下跌家数:6平均涨幅:+0.82%平均换手:1.03%总成交额:188.24亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601901方正证券8.1831.28+0.36+4.60%27498852233553.34%
001236弘业期货9.641246.87+0.40+4.33%727566934.0792.23%
002673西部证券6.9638.55+0.20+2.96%119945583072.182.92%
600621华鑫股份14.1628.71+0.34+2.46%34299147564.913.23%
000617中油资本5.7314.70+0.11+1.96%70077039853.250.55%
601555东吴证券6.8515.16+0.12+1.78%39456026828.950.79%
603093南华期货10.1915.47+0.16+1.60%351243547.050.58%
601688华泰证券14.049.94+0.22+1.59%54198375717.590.74%
600061国投资本6.4812.90+0.09+1.41%19504812507.460.30%
002961瑞达期货12.3123.24+0.17+1.40%313613839.9220.70%
601881中国银河11.9816.63+0.16+1.35%750302876461.04%
600369西南证券3.8839.49+0.05+1.31%34377513224.40.54%
601198东兴证券7.9958.72+0.10+1.27%15106611963.430.47%
000728国元证券6.5415.28+0.08+1.24%24837216081.440.57%
002939长城证券7.4419.43+0.09+1.22%15843511700.380.45%
002926华西证券7.3944.50+0.08+1.09%851366249.5940.32%
002736国信证券8.3812.99+0.09+1.09%1120599348.5810.12%
601099太平洋3.16-149.10+0.03+0.96%124835039209.261.83%
000750国海证券3.3465.24+0.03+0.91%2807079341.3890.52%
000166申万宏源4.4624.24+0.04+0.90%60025826571.740.27%
000686东北证券6.8129.98+0.06+0.89%1080267301.3630.46%
600909华安证券4.5916.92+0.04+0.88%46297121296.920.99%
600999招商证券13.9613.85+0.12+0.87%12329117165.960.17%
002670国盛金控9.36-74.46+0.08+0.86%32675530183.132.01%
601375中原证券3.6479.87+0.03+0.83%2398158677.5170.70%
600109国金证券8.5119.66+0.07+0.83%20259217117.010.63%
601108财通证券7.4417.82+0.06+0.81%28241520865.150.61%
000783长江证券5.1316.18+0.04+0.79%21562411001.520.39%
002797第一创业5.3958.33+0.04+0.75%24544113160.150.59%
601236红塔证券7.14147.84+0.05+0.71%14502010292.890.31%
601990南京证券7.7542.14+0.05+0.65%15161911669.480.41%
002500山西证券5.0333.75+0.03+0.60%21081710532.940.59%
601696中银证券10.0731.06+0.06+0.60%17257117306.730.62%
600906财达证券7.0747.57+0.04+0.57%14419310141.41.10%
601788光大证券16.3517.65+0.09+0.55%25664541564.460.66%
601995中金公司32.2125.26+0.17+0.53%8565127467.030.29%
002945华林证券11.69147.14+0.06+0.52%721468399.5490.27%
601136首创证券19.0792.47+0.07+0.37%27238951603.825.66%
601162天风证券2.89-22.04+0.01+0.35%80973823334.460.93%
600837海通证券8.70112.71+0.03+0.35%24503021145.250.28%
600927永安期货13.3625.62+0.04+0.30%298003958.540.56%
601456国联证券11.3147.71+0.03+0.27%64561572551.162.70%
601377兴业证券5.4419.27+0.01+0.18%32251617502.060.37%
601878浙商证券11.3224.01+0.02+0.18%970622107843.72.50%
600095湘财股份6.84-310.05+0.01+0.15%15029210222.20.53%
600958东方证券8.2525.46+0.01+0.12%25546520994.930.34%
300059东方财富12.8924.95+0.01+0.08%1142306146711.40.85%
600918中泰证券6.6629.840.000.00%21812314416.230.55%
601059信达证券15.1633.52-0.01-0.07%17893126818.62.59%
601066中信建投21.9324.18-0.03-0.14%5423911893.640.14%
000776广发证券13.3514.58-0.07-0.52%25662234146.660.43%
600030中信证券19.2014.43-0.11-0.57%867231.1166148.80.76%
000712锦龙股份11.67-24.58-0.24-2.02%27843232397.513.11%
601211国泰君安13.8713.18-0.38-2.67%59620082043.160.80%

转至华鑫股份(600621)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。