|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:48下跌家数:36平均涨幅:+0.80%平均换手:2.18%总成交额:248.96亿元 更新时间：2026-04-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 357522 | 28585.6 | 1.85% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2379663 | 167416.6 | 16.16% | | 600982 | 宁波能源 | 5.59 | 18.97 | +0.33 | +6.27% | 828258 | 45109.34 | 7.41% | | 601619 | 嘉泽新能 | 5.53 | 22.55 | +0.32 | +6.14% | 1405440 | 78071.48 | 5.77% | | 001896 | 豫能控股 | 13.96 | 54.56 | +0.75 | +5.68% | 946540 | 129957.7 | 6.20% | | 600032 | 浙江新能 | 9.31 | 41.77 | +0.41 | +4.61% | 561044 | 51453.14 | 2.33% | | 600864 | 哈投股份 | 7.32 | 24.53 | +0.29 | +4.13% | 2320446 | 167533 | 11.15% | | 000993 | 闽东电力 | 12.61 | 98.08 | +0.49 | +4.04% | 250228 | 31149.29 | 5.69% | | 600969 | 郴电国际 | 9.78 | -229.62 | +0.38 | +4.04% | 83548 | 8078.43 | 2.26% | | 600310 | 广西能源 | 4.53 | -31.47 | +0.17 | +3.90% | 959544.9 | 42767.77 | 6.55% | | 000862 | 银星能源 | 6.34 | 130.89 | +0.22 | +3.59% | 398165 | 25085.92 | 6.34% | | 000037 | 深南电A | 9.61 | 121.71 | +0.28 | +3.00% | 175653 | 16695.36 | 5.18% | | 601778 | 晶科科技 | 5.20 | 40.36 | +0.15 | +2.97% | 1464959 | 75659.71 | 4.10% | | 000767 | 晋控电力 | 3.65 | 17.18 | +0.10 | +2.82% | 903347.1 | 32664.54 | 3.10% | | 000875 | 电投绿能 | 6.59 | 51.04 | +0.15 | +2.33% | 506802 | 33453.49 | 1.52% | | 000600 | 建投能源 | 9.25 | 10.19 | +0.21 | +2.32% | 163438 | 15071.65 | 1.50% | | 600163 | 中闽能源 | 6.08 | 20.30 | +0.13 | +2.18% | 358188 | 21775.89 | 1.88% | | 603693 | 江苏新能 | 13.76 | 32.01 | +0.28 | +2.08% | 110908 | 15245.38 | 1.24% | | 002256 | 兆新股份 | 3.95 | -159.86 | +0.08 | +2.07% | 964643.1 | 38002.33 | 4.94% | | 001258 | 立新能源 | 8.59 | 150.29 | +0.17 | +2.02% | 193414 | 16545.04 | 2.07% | | 000155 | 川能动力 | 16.90 | 62.09 | +0.30 | +1.81% | 582902 | 97948.59 | 3.16% | | 000899 | 赣能股份 | 12.89 | 13.30 | +0.22 | +1.74% | 98531 | 12630.15 | 1.01% | | 000601 | 韶能股份 | 6.48 | 131.58 | +0.10 | +1.57% | 462335 | 29882.55 | 4.41% | | 000531 | 穗恒运Ａ | 6.57 | 22.62 | +0.10 | +1.55% | 115935 | 7590.99 | 1.27% | | 000539 | 粤电力Ａ | 5.45 | 47.69 | +0.08 | +1.49% | 372344 | 20185.23 | 1.46% | | 001286 | 陕西能源 | 11.01 | 14.10 | +0.14 | +1.29% | 88785 | 9775.431 | 0.85% | | 605028 | 世茂能源 | 28.26 | 26.23 | +0.35 | +1.25% | 8293 | 2336.44 | 0.52% | | 000722 | 湖南发展 | 13.15 | 84.61 | +0.16 | +1.23% | 172291 | 22471.36 | 3.71% | | 600236 | 桂冠电力 | 9.63 | 23.15 | +0.11 | +1.16% | 71362 | 6825.05 | 0.09% | | 600821 | 金开新能 | 8.08 | 25.74 | +0.09 | +1.13% | 1007061 | 81172.8 | 5.12% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.05 | +1.09% | 159238 | 7311.1 | 0.25% | | 000690 | 宝新能源 | 4.66 | 10.85 | +0.05 | +1.08% | 386761 | 17996.9 | 1.78% | | 600726 | 华电能源 | 4.80 | -1893.81 | +0.05 | +1.05% | 1791402 | 86227.71 | 2.40% | | 600116 | 三峡水利 | 6.54 | 45.14 | +0.05 | +0.77% | 94690 | 6157.63 | 0.50% | | 603105 | 芯能科技 | 10.63 | 27.44 | +0.08 | +0.76% | 114847 | 12228.68 | 2.30% | | 000966 | 长源电力 | 4.38 | 102.84 | +0.03 | +0.69% | 309181 | 13524.32 | 0.95% | | 002479 | 富春环保 | 5.87 | 22.52 | +0.04 | +0.69% | 185596 | 10874.82 | 2.15% | | 000027 | 深圳能源 | 6.67 | 17.21 | +0.04 | +0.60% | 137651 | 9168.62 | 0.29% | | 000591 | 太阳能 | 5.25 | 19.45 | +0.03 | +0.57% | 372701 | 19519.76 | 0.95% | | 600505 | 西昌电力 | 12.74 | 295.77 | +0.07 | +0.55% | 50027 | 6351.03 | 1.37% | | 000537 | 绿发电力 | 9.83 | 22.49 | +0.05 | +0.51% | 170327 | 16725.04 | 0.83% | | 600011 | 华能国际 | 6.87 | 7.48 | +0.03 | +0.44% | 513743 | 35006.95 | 0.47% | | 600780 | 通宝能源 | 6.42 | 11.97 | +0.02 | +0.31% | 115514 | 7418.22 | 1.01% | | 601016 | 节能风电 | 3.98 | 28.94 | +0.01 | +0.25% | 1263517 | 50193.32 | 2.09% | | 600101 | 明星电力 | 9.22 | 27.43 | +0.02 | +0.22% | 80270 | 7393.02 | 1.47% | | 001289 | 龙源电力 | 15.27 | 28.20 | +0.03 | +0.20% | 53852 | 8179.09 | 0.11% | | 605580 | 恒盛能源 | 21.96 | 50.55 | +0.03 | +0.14% | 14865 | 3260.25 | 0.53% | | 600995 | 南网储能 | 13.85 | 26.22 | +0.01 | +0.07% | 126446 | 17541.77 | 0.40% | | 000507 | 珠海港 | 5.35 | 16.31 | 0.00 | 0.00% | 70576 | 3774.35 | 0.78% | | 000692 | 惠天热电 | 4.25 | -11.78 | 0.00 | 0.00% | 103743 | 4392.96 | 1.95% | | 600452 | 涪陵电力 | 11.66 | 32.80 | 0.00 | 0.00% | 184088 | 21523.22 | 1.68% | | 600930 | 华电新能 | 6.02 | 34.58 | 0.00 | 0.00% | 612431 | 36867.6 | 1.90% | | 605011 | 杭州热电 | 19.16 | 40.76 | -0.02 | -0.10% | 9801 | 1878.03 | 0.24% | | 600744 | 华银电力 | 7.27 | 70.26 | -0.01 | -0.14% | 305330 | 22193.28 | 1.50% | | 600167 | 联美控股 | 6.49 | 21.16 | -0.01 | -0.15% | 32925 | 2139.63 | 0.15% | | 000958 | 电投产融 | 6.07 | 117.51 | -0.01 | -0.16% | 96784 | 5878.71 | 0.18% | | 600027 | 华电国际 | 4.57 | 8.74 | -0.01 | -0.22% | 397929 | 18140.67 | 0.43% | | 002015 | 协鑫能科 | 17.32 | 43.57 | -0.04 | -0.23% | 534778 | 92952.77 | 3.29% | | 002608 | 江苏国信 | 8.02 | 8.55 | -0.02 | -0.25% | 70260 | 5663.4 | 0.19% | | 601991 | 大唐发电 | 3.80 | 9.52 | -0.01 | -0.26% | 575171 | 21818.75 | 0.46% | | 600900 | 长江电力 | 26.32 | 19.72 | -0.08 | -0.30% | 379453 | 99725.12 | 0.16% | | 600644 | 乐山电力 | 11.19 | 276.53 | -0.04 | -0.36% | 103603 | 11592.32 | 1.79% | | 000543 | 皖能电力 | 8.06 | 7.65 | -0.03 | -0.37% | 116502 | 9405.93 | 0.51% | | 600025 | 华能水电 | 9.47 | 20.49 | -0.04 | -0.42% | 95316 | 9009.08 | 0.05% | | 001210 | 金房能源 | 21.01 | 24.51 | -0.09 | -0.43% | 10106 | 2133.68 | 1.06% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.04 | -0.46% | 402517 | 34926.8 | 0.21% | | 600905 | 三峡能源 | 4.09 | 31.87 | -0.02 | -0.49% | 396383 | 16227.59 | 0.14% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.03 | -0.55% | 327470 | 17831.09 | 0.24% | | 600868 | 梅雁吉祥 | 3.49 | -68.23 | -0.02 | -0.57% | 262717 | 9188.01 | 1.38% | | 600157 | 永泰能源 | 1.72 | 127.42 | -0.01 | -0.58% | 2552924 | 44113.33 | 1.17% | | 600509 | 天富能源 | 8.00 | 85.38 | -0.05 | -0.62% | 194058 | 15481.55 | 1.41% | | 600719 | 大连热电 | 6.84 | -29.22 | -0.05 | -0.73% | 101889 | 7016.19 | 2.52% | | 600021 | 上海电力 | 18.43 | 19.72 | -0.14 | -0.75% | 141588 | 26148.87 | 0.50% | | 600795 | 国电电力 | 4.76 | 11.45 | -0.04 | -0.83% | 576604 | 27488.66 | 0.32% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 749022 | 33260.92 | 0.19% | | 600979 | 广安爱众 | 4.43 | 38.06 | -0.05 | -1.12% | 248762 | 10976.8 | 2.02% | | 001376 | 百通能源 | 15.77 | 41.66 | -0.19 | -1.19% | 42408 | 6720.45 | 1.98% | | 002039 | 黔源电力 | 20.43 | 14.56 | -0.29 | -1.40% | 80986 | 16614.42 | 1.89% | | 300335 | 迪森股份 | 6.98 | 65.92 | -0.10 | -1.41% | 206061 | 14398.48 | 5.36% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.20 | -1.49% | 126965 | 16847.42 | 0.17% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.22 | -1.50% | 123018 | 17798.35 | 0.25% | | 600578 | 京能电力 | 5.09 | 9.77 | -0.09 | -1.74% | 192546 | 9835.15 | 0.29% | | 600149 | 廊坊发展 | 5.91 | 139.59 | -0.12 | -1.99% | 112352 | 6626.94 | 2.96% | | 600483 | 福能股份 | 10.13 | 9.36 | -0.21 | -2.03% | 157885 | 16201.48 | 0.57% | | 600642 | 申能股份 | 8.74 | 10.75 | -0.26 | -2.89% | 200555 | 17753.3 | 0.41% | | 002893 | 京能热力 | 10.30 | 33.14 | -0.32 | -3.01% | 105846 | 10937.92 | 5.25% | | 600863 | 华能蒙电 | 4.79 | 18.19 | -0.21 | -4.20% | 928642 | 44857.88 | 1.42% | | 605162 | 新中港 | 13.57 | 37.03 | -0.60 | -4.23% | 246566 | 33072.65 | 6.07% |
|