中财网 中财网股票行情
川投能源(600674)电力、热力生产和供应业上涨家数:44下跌家数:39平均涨幅:+0.12%平均换手:1.08%总成交额:87.38亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000692*ST惠天2.51-0.98+0.12+5.02%577881448.81.08%
600726华电能源2.11-47.91+0.09+4.46%2627305559.421.36%
600864哈投股份4.98-35.09+0.12+2.47%24254011992.661.17%
603105芯能科技8.8019.99+0.21+2.44%435403800.070.87%
001896豫能控股4.13-11.38+0.09+2.23%1745587115.671.32%
600149廊坊发展3.56-90.78+0.06+1.71%342471202.330.90%
000767晋控电力2.45-8.86+0.04+1.66%1116332703.350.38%
600780通宝能源6.7713.48+0.11+1.65%825025551.70.72%
000722湖南发展9.5189.23+0.15+1.60%558485281.621.20%
001286陕西能源10.2414.49+0.15+1.49%20204920712.011.92%
000591太阳能5.1112.65+0.07+1.39%1953969927.7290.54%
600116三峡水利6.9723.55+0.08+1.16%1260708724.5290.66%
600396*ST金山2.701.58+0.03+1.12%1684444586.791.14%
600744华银电力3.0120.31+0.03+1.01%1948365799.840.96%
601778晶科科技3.0428.32+0.03+1.00%1757655295.740.49%
000600建投能源6.90281.82+0.06+0.88%15767610869.121.45%
000993闽东电力9.4218.40+0.08+0.86%846157915.511.92%
600483福能股份9.759.54+0.08+0.83%11421711075.380.45%
605580恒盛能源10.1420.91+0.08+0.80%224982280.383.14%
000155川能动力10.2618.05+0.08+0.79%592346047.060.46%
000958电投产融3.9716.43+0.03+0.76%1067064221.230.20%
601991大唐发电3.0140.81+0.02+0.67%49088814739.910.40%
601016节能风电3.0112.90+0.02+0.67%2797058368.180.47%
001258立新能源6.3043.49+0.04+0.64%245791539.150.52%
600795国电电力5.0115.93+0.03+0.60%721608.935955.50.40%
600032浙江新能7.1436.57+0.04+0.56%403002851.620.76%
000027深圳能源7.1716.67+0.04+0.56%1336919578.980.28%
002256兆新股份1.92-27.20+0.01+0.52%838181598.390.58%
600863内蒙华电4.4712.24+0.02+0.45%848396.9379151.30%
605162新中港7.2619.56+0.03+0.41%320842308.783.16%
600821金开新能5.7614.34+0.02+0.35%677463892.390.34%
600167联美控股5.9214.03+0.02+0.34%333411964.130.15%
600979广安爱众3.2623.05+0.01+0.31%1293424201.271.05%
600505西昌电力7.64-62.44+0.02+0.26%445853372.711.22%
600886国投电力15.6619.44+0.04+0.26%9341614651.880.13%
600021上海电力8.9515.83+0.02+0.22%12034410744.040.46%
000537中绿电9.2921.16+0.02+0.22%508104694.340.27%
600905三峡能源4.7318.43+0.01+0.21%39809818813.260.29%
600025华能水电9.6824.43+0.02+0.21%12368611964.890.07%
002893京能热力9.9860.60+0.02+0.20%399543986.931.98%
000862银星能源5.0435.35+0.01+0.20%296891487.180.47%
000539粤电力A5.2928.50+0.01+0.19%1853779748.4890.73%
600509天富能源5.5316.93+0.01+0.18%730474023.160.53%
002608江苏国信8.2316.62+0.01+0.12%909977457.230.24%
600163中闽能源4.3612.510.000.00%658552857.710.57%
600310广西能源3.10-51.020.000.00%1078973310.990.74%
600900长江电力25.6822.940.000.00%31338880590.410.13%
600642申能股份8.2116.47-0.01-0.12%1162599549.6490.24%
000791甘肃能源6.0418.55-0.01-0.17%858025170.040.54%
000531穗恒运A5.9121.00-0.01-0.17%425432491.510.52%
600644乐山电力5.70126.30-0.01-0.18%244011383.140.45%
000883湖北能源5.6135.05-0.01-0.18%1697169548.760.26%
600674川投能源16.7718.02-0.03-0.18%7414212438.460.15%
600969郴电国际5.13-30.77-0.01-0.19%14721750.870.40%
605011杭州热电24.9447.22-0.07-0.28%386029597.623.19%
600719大连热电7.0026.83-0.02-0.28%296582065.720.73%
601619嘉泽新能3.4510.46-0.01-0.29%997183426.810.41%
600995南网储能9.8230.96-0.03-0.30%499424900.820.45%
601985中国核电9.3117.06-0.03-0.32%48202144848.270.26%
600101明星电力7.9218.61-0.03-0.38%506923988.891.20%
000040东旭蓝天2.52-39.50-0.01-0.40%880952213.290.83%
605028世茂能源14.9313.11-0.06-0.40%75761128.571.89%
000507珠海港4.8914.05-0.02-0.41%412942015.80.46%
000690宝新能源5.4713.40-0.03-0.55%22190012158.031.02%
001210金房能源14.8417.75-0.09-0.60%82611223.631.71%
000875吉电股份4.5113.45-0.03-0.66%1801588115.710.65%
600452涪陵电力13.1927.56-0.09-0.68%587767748.40.54%
300335迪森股份4.2233.61-0.03-0.71%829263462.422.15%
600982宁波能源3.9910.95-0.03-0.75%1149574551.181.03%
002039黔源电力16.7827.10-0.14-0.83%251484224.870.59%
000601韶能股份3.55-28.31-0.03-0.84%341541216.710.32%
000037深南电A8.541237.76-0.08-0.93%1011098552.582.98%
600011华能国际9.3813.64-0.09-0.95%37608235401.690.34%
600236桂冠电力6.2135.95-0.06-0.96%777114843.120.10%
600027华电国际6.7415.24-0.07-1.03%34052723010.330.40%
000543皖能电力8.6113.65-0.11-1.26%13969012037.510.62%
600023浙能电力6.3423.05-0.09-1.40%31292219888.540.23%
000899赣能股份10.5039.58-0.15-1.41%46381648029.954.75%
002479富春环保4.0417.78-0.06-1.46%866743476.281.01%
600578京能电力3.3926.55-0.06-1.74%1708975838.670.26%
603693江苏新能11.1618.21-0.20-1.76%12579214017.961.57%
000966长源电力4.4023.95-0.08-1.79%23638610334.061.81%
003816中国广核4.1019.10-0.08-1.91%112264646293.150.29%
001289龙源电力17.6823.65-0.36-2.00%544829634.14.09%
002015协鑫能科9.3015.95-0.24-2.52%18707417161.421.15%
001376百通能源19.5068.44-0.55-2.74%6331912315.813.74%

转至川投能源（600674）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。