|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤电力A(000539)电力、热力生产和供应业上涨家数:28下跌家数:53平均涨幅:-0.12%平均换手:1.38%总成交额:168.58亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.16 | -47.87 | +0.29 | +10.10% | 423294 | 13371.45 | 2.23% | | 605580 | 恒盛能源 | 43.00 | 98.98 | +1.36 | +3.27% | 88007 | 37519.48 | 3.14% | | 000958 | 电投产融 | 6.90 | 41.39 | +0.18 | +2.68% | 872068 | 60021.32 | 1.62% | | 601991 | 大唐发电 | 3.50 | 9.54 | +0.06 | +1.74% | 1060268 | 37036.67 | 0.86% | | 600578 | 京能电力 | 4.50 | 8.64 | +0.06 | +1.35% | 363741 | 16348.27 | 0.54% | | 000875 | 吉电股份 | 5.58 | 43.22 | +0.07 | +1.27% | 399664 | 22311.3 | 1.20% | | 600726 | 华电能源 | 2.50 | -986.36 | +0.03 | +1.21% | 288175 | 7213.831 | 1.05% | | 600509 | 天富能源 | 8.61 | 91.89 | +0.10 | +1.18% | 549428 | 47058.12 | 4.00% | | 600011 | 华能国际 | 7.80 | 8.41 | +0.09 | +1.17% | 502381 | 39072.19 | 0.46% | | 600744 | 华银电力 | 6.14 | 59.34 | +0.06 | +0.99% | 303687 | 18589.47 | 1.50% | | 600795 | 国电电力 | 5.37 | 12.91 | +0.05 | +0.94% | 905296.9 | 48473.89 | 0.51% | | 000543 | 皖能电力 | 7.85 | 7.46 | +0.06 | +0.77% | 252808 | 19874.27 | 1.12% | | 600969 | 郴电国际 | 8.81 | -206.84 | +0.06 | +0.69% | 76967 | 6819.32 | 2.08% | | 600157 | 永泰能源 | 1.58 | 117.05 | +0.01 | +0.64% | 4808759 | 75857.96 | 2.20% | | 600163 | 中闽能源 | 5.46 | 18.23 | +0.03 | +0.55% | 285793 | 15553.17 | 1.50% | | 605028 | 世茂能源 | 29.19 | 28.41 | +0.15 | +0.52% | 31528 | 9167.62 | 1.97% | | 000600 | 建投能源 | 8.08 | 8.90 | +0.04 | +0.50% | 173814 | 14065.88 | 1.59% | | 601619 | 嘉泽新能 | 4.32 | 18.67 | +0.02 | +0.47% | 349973 | 15100.34 | 1.44% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.02 | +0.46% | 342743 | 15018.31 | 1.58% | | 600995 | 南网储能 | 12.28 | 25.91 | +0.04 | +0.33% | 95800 | 11801.96 | 0.30% | | 000899 | 赣能股份 | 9.75 | 10.06 | +0.03 | +0.31% | 92013 | 9014.28 | 0.94% | | 001289 | 龙源电力 | 16.21 | 26.18 | +0.04 | +0.25% | 38161 | 6195.37 | 0.08% | | 605162 | 新中港 | 9.18 | 24.71 | +0.02 | +0.22% | 60404 | 5555.76 | 1.51% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.01 | +0.20% | 105712 | 5248.33 | 1.01% | | 600780 | 通宝能源 | 5.82 | 10.85 | +0.01 | +0.17% | 78436 | 4576.88 | 0.68% | | 600116 | 三峡水利 | 6.46 | 44.59 | +0.01 | +0.16% | 67872 | 4388.05 | 0.35% | | 000791 | 甘肃能源 | 6.52 | 11.49 | +0.01 | +0.15% | 112124 | 7305.16 | 0.58% | | 600674 | 川投能源 | 14.46 | 16.37 | +0.02 | +0.14% | 190945 | 27680.89 | 0.39% | | 000539 | 粤电力A | 4.55 | 294.55 | 0.00 | 0.00% | 188394 | 8603.84 | 0.74% | | 000767 | 晋控电力 | 2.80 | 13.18 | 0.00 | 0.00% | 317349 | 8930.09 | 1.09% | | 600236 | 桂冠电力 | 6.87 | 21.33 | 0.00 | 0.00% | 66701 | 4597.06 | 0.08% | | 600863 | 内蒙华电 | 4.45 | 14.08 | 0.00 | 0.00% | 373370 | 16667.99 | 0.57% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 95748 | 7440.23 | 0.25% | | 600023 | 浙能电力 | 5.03 | 9.25 | 0.00 | 0.00% | 345233 | 17383.77 | 0.26% | | 003816 | 中国广核 | 3.78 | 20.29 | 0.00 | 0.00% | 908376.9 | 34277.95 | 0.23% | | 002039 | 黔源电力 | 17.72 | 17.00 | -0.01 | -0.06% | 35474 | 6304.08 | 0.83% | | 600025 | 华能水电 | 9.44 | 20.43 | -0.01 | -0.11% | 164384 | 15528.34 | 0.09% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.01 | -0.12% | 240340 | 20326.27 | 0.49% | | 000027 | 深圳能源 | 6.59 | 17.00 | -0.01 | -0.15% | 147549 | 9760.94 | 0.31% | | 600930 | 华电新能 | 6.16 | 29.05 | -0.01 | -0.16% | 456904 | 28236.37 | 1.82% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.01 | -0.19% | 87341 | 4646.77 | 0.97% | | 600027 | 华电国际 | 5.11 | 9.01 | -0.01 | -0.20% | 582386 | 29808.98 | 0.68% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.01 | -0.22% | 143207 | 6609.3 | 0.22% | | 000966 | 长源电力 | 4.25 | 99.79 | -0.01 | -0.23% | 145831 | 6215.43 | 0.45% | | 600905 | 三峡能源 | 4.17 | 22.36 | -0.01 | -0.24% | 779512.9 | 32561.68 | 0.27% | | 600021 | 上海电力 | 24.00 | 25.68 | -0.06 | -0.25% | 483220 | 116105.8 | 1.71% | | 002015 | 协鑫能科 | 9.96 | 25.06 | -0.03 | -0.30% | 112790 | 11276.52 | 0.69% | | 600900 | 长江电力 | 27.94 | 20.93 | -0.09 | -0.32% | 662733 | 185466.8 | 0.28% | | 600396 | 华电辽能 | 3.00 | 69.22 | -0.01 | -0.33% | 122347 | 3699.17 | 0.83% | | 601016 | 节能风电 | 2.97 | 21.25 | -0.01 | -0.34% | 342868 | 10221.37 | 0.58% | | 600821 | 金开新能 | 5.28 | 17.08 | -0.02 | -0.38% | 156211 | 8266.23 | 0.78% | | 000591 | 太阳能 | 4.45 | 16.47 | -0.02 | -0.45% | 329724 | 14740.98 | 0.84% | | 600982 | 宁波能源 | 4.45 | 15.10 | -0.02 | -0.45% | 193202 | 8654.33 | 1.73% | | 600886 | 国投电力 | 13.65 | 16.60 | -0.07 | -0.51% | 197664 | 27042.71 | 0.27% | | 001286 | 陕西能源 | 9.70 | 12.42 | -0.05 | -0.51% | 100515 | 9788.15 | 0.96% | | 600452 | 涪陵电力 | 9.24 | 25.99 | -0.05 | -0.54% | 118899 | 11056.7 | 1.08% | | 600101 | 明星电力 | 8.96 | 30.01 | -0.05 | -0.55% | 83819 | 7543.2 | 1.53% | | 000537 | 中绿电 | 8.32 | 19.14 | -0.05 | -0.60% | 96272 | 8048.43 | 0.47% | | 000531 | 穗恒运A | 6.52 | 16.09 | -0.04 | -0.61% | 59555 | 3907.63 | 0.65% | | 600032 | 浙江新能 | 7.36 | 33.02 | -0.05 | -0.67% | 117418 | 8686.431 | 0.49% | | 605011 | 杭州热电 | 20.60 | 43.83 | -0.14 | -0.68% | 20362 | 4213.38 | 0.51% | | 601985 | 中国核电 | 8.64 | 22.65 | -0.06 | -0.69% | 646534 | 55948.82 | 0.34% | | 001896 | 豫能控股 | 5.46 | 32.59 | -0.04 | -0.73% | 140541 | 7710.54 | 0.92% | | 603693 | 江苏新能 | 11.88 | 27.63 | -0.09 | -0.75% | 24417 | 2913.32 | 0.27% | | 001258 | 立新能源 | 7.53 | 131.74 | -0.06 | -0.79% | 89588 | 6797.44 | 0.96% | | 000155 | 川能动力 | 12.12 | 50.33 | -0.10 | -0.82% | 486075 | 59662.69 | 2.63% | | 002256 | 兆新股份 | 3.42 | -138.41 | -0.03 | -0.87% | 658163 | 22755.88 | 3.37% | | 601778 | 晶科科技 | 3.34 | 25.91 | -0.03 | -0.89% | 547066 | 18416.63 | 1.53% | | 600644 | 乐山电力 | 10.24 | 220.68 | -0.10 | -0.97% | 98070 | 10070.29 | 1.70% | | 000037 | 深南电A | 8.85 | 112.08 | -0.09 | -1.01% | 76651 | 6831.76 | 2.26% | | 002479 | 富春环保 | 4.89 | 18.76 | -0.05 | -1.01% | 106390 | 5251.08 | 1.23% | | 600310 | 广西能源 | 3.84 | -18.25 | -0.04 | -1.03% | 127708 | 4911.68 | 0.87% | | 600979 | 广安爱众 | 4.72 | 40.55 | -0.05 | -1.05% | 232869 | 10998.89 | 1.89% | | 000862 | 银星能源 | 5.60 | 38.41 | -0.06 | -1.06% | 103818 | 5862.34 | 1.65% | | 600505 | 西昌电力 | 12.46 | 289.27 | -0.14 | -1.11% | 43814 | 5495.89 | 1.20% | | 600719 | 大连热电 | 6.08 | -17.31 | -0.07 | -1.14% | 73811 | 4515.51 | 1.82% | | 600483 | 福能股份 | 9.84 | 9.09 | -0.12 | -1.20% | 130817 | 12968.63 | 0.47% | | 001376 | 百通能源 | 12.65 | 33.42 | -0.16 | -1.25% | 58840 | 7513.831 | 2.75% | | 600864 | 哈投股份 | 6.72 | 22.52 | -0.09 | -1.32% | 200746 | 13605.84 | 0.96% | | 000692 | 惠天热电 | 3.69 | -10.23 | -0.05 | -1.34% | 130056 | 4847.55 | 2.44% | | 600167 | 联美控股 | 8.30 | 27.06 | -0.12 | -1.43% | 262957 | 21823.66 | 1.16% | | 300335 | 迪森股份 | 5.87 | 55.43 | -0.09 | -1.51% | 148140 | 8803.551 | 3.86% | | 603105 | 芯能科技 | 9.12 | 23.54 | -0.14 | -1.51% | 113097 | 10369.42 | 2.26% | | 000993 | 闽东电力 | 11.62 | 25.79 | -0.19 | -1.61% | 186594 | 21955.2 | 4.24% | | 600149 | 廊坊发展 | 5.42 | 128.01 | -0.10 | -1.81% | 70133 | 3849.93 | 1.84% | | 000722 | 湖南发展 | 12.34 | 81.34 | -0.23 | -1.83% | 73214 | 9133.05 | 1.58% | | 001210 | 金房能源 | 16.49 | 34.23 | -0.32 | -1.90% | 18574 | 3096.03 | 1.95% | | 002893 | 京能热力 | 12.68 | 40.80 | -0.42 | -3.21% | 331953 | 42870.74 | 16.45% |
|