中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利德曼(300289)医药制造业上涨家数:112下跌家数:199平均涨幅:-0.14%平均换手:1.35%总成交额:280.43亿元
更新时间：2025-12-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002107沃华医药7.1553.26+0.65+10.00%28856320402.315.07%
688319欧林生物26.75169.20+2.15+8.74%75782.5919987.531.87%
000788北大医药7.7832.29+0.42+5.71%965960.972191.4116.21%
301111粤万年青29.44-260.72+1.44+5.14%25219069403.8415.76%
688176亚虹医药-U10.23-16.13+0.45+4.60%131011.613641.443.01%
688331荣昌生物95.53-56.83+3.73+4.06%26267.125002.781.62%
688192迪哲医药-U63.23-33.62+2.26+3.71%18898.8911860.620.42%
688266泽璟制药-U111.13-220.61+3.81+3.55%15299.6717108.370.58%
300026红日药业3.88-176.27+0.13+3.47%688291.126446.762.51%
000566海南海药8.41-7.41+0.28+3.44%1403895109489.612.04%
002294信立泰61.73102.32+1.95+3.26%2231813624.570.20%
688658悦康药业25.80-49.62+0.80+3.20%63665.6816358.421.41%
000534万泽股份20.5446.75+0.57+2.85%10013520312.042.00%
002566益盛药业9.3076.28+0.25+2.76%48228145327.7820.81%
688382益方生物-U27.70-137.77+0.71+2.63%90275.9425244.772.16%
688253英诺特33.6434.53+0.85+2.59%12000.323961.6941.73%
920047诺思兰德25.58-148.04+0.57+2.28%255376472.3141.42%
688321微芯生物27.531541.77+0.61+2.27%32767.878942.9720.80%
688506百利天恒369.63-179.04+7.93+2.19%3049.511213.480.30%
688235百济神州-U281.20-2831.68+6.00+2.18%11381.9331902.230.99%
688117圣诺生物40.0552.49+0.85+2.17%20637.778195.771.31%
688428诺诚健华-U24.87-191.11+0.49+2.01%19415.024827.4790.72%
002773康弘药业31.1122.92+0.59+1.93%279748671.840.41%
688513苑东生物54.6339.95+1.01+1.88%4871.942639.410.28%
300255常山药业66.63-203.05+1.15+1.76%9457962517.461.03%
300723一品红47.99-50.46+0.81+1.72%4239620380.661.02%
300705九典制药16.1117.18+0.27+1.70%521378391.961.41%
002898*ST赛隆14.17-35.70+0.23+1.65%121861730.51.20%
688221前沿生物-U19.51-43.57+0.31+1.61%83377.7316330.932.23%
600195中牧股份7.9237.71+0.12+1.54%1063328340.281.04%
688180君实生物-U35.88-38.78+0.52+1.47%25765.149219.0220.34%
601089福元医药25.2126.13+0.36+1.45%4755011944.40.99%
600129太极集团19.40-30.35+0.26+1.36%311636005.490.57%
002653海思科60.30218.59+0.80+1.34%52443129.160.11%
688373盟科药业-U6.17-11.79+0.08+1.31%58669.583595.0031.12%
300194福安药业4.6838.53+0.06+1.30%23664410954.152.44%
002940昂利康38.9672.71+0.43+1.12%7612428943.544.11%
002422科伦药业34.3732.98+0.37+1.09%33024113510.25%
688578艾力斯95.3821.65+0.98+1.04%10771.1910240.560.24%
002198嘉应制药7.4495.51+0.07+0.95%716735283.491.41%
688765禾元生物-U79.68-177.14+0.74+0.94%12624.459944.1433.08%
301281科源制药28.3258.71+0.26+0.93%112953208.621.64%
920946森萱医药11.0134.55+0.10+0.92%126751384.9320.30%
300158振东制药6.63-4.88+0.06+0.91%1074487029.261.08%
300573兴齐眼药71.9627.44+0.65+0.91%2151715392.041.14%
300832新产业60.1428.64+0.53+0.89%90145398.960.13%
301301川宁生物10.3124.57+0.09+0.88%453414628.840.73%
000766通化金马28.78483.94+0.24+0.84%5804216632.240.60%
688062迈威生物-U41.78-17.62+0.33+0.80%31823.5613318.421.56%
300039上海凯宝6.5319.77+0.05+0.77%16460610632.691.80%
002793罗欣药业5.31-8.53+0.04+0.76%606933203.670.56%
300436广生堂91.28-73.70+0.66+0.73%2024818420.281.48%
301130西点药业30.8659.99+0.22+0.72%109113355.621.87%
603087甘李药业62.3840.25+0.43+0.69%2015412504.990.36%
002900哈三联14.64-24.28+0.10+0.69%9762414159.635.58%
002826易明医药18.3340.70+0.12+0.66%145242641.920.83%
300558贝达药业47.5765.99+0.30+0.63%184788746.940.44%
000623吉林敖东19.329.00+0.12+0.62%397217636.760.33%
002437誉衡药业3.2424.68+0.02+0.62%2442277839.461.16%
688759必贝特-U32.63-149.79+0.20+0.62%19397.526268.9624.17%
688136科兴制药32.6552.33+0.20+0.62%6038.881967.730.30%
688687凯因科技25.2031.49+0.15+0.60%7772.551950.5070.45%
000153丰原药业6.9228.26+0.04+0.58%687514706.191.49%
600276恒瑞医药61.3054.48+0.33+0.54%8231650385.070.13%
300702天宇股份24.7844.97+0.13+0.53%72181778.550.34%
920656海昇药业17.1925.86+0.09+0.53%4121703.77031.27%
603707健友股份9.6323.94+0.05+0.52%450284320.380.28%
300357我武生物30.9241.46+0.16+0.52%103983197.790.21%
002923润都股份13.89-89.48+0.07+0.51%192002652.070.74%
002550千红制药8.1124.16+0.04+0.50%586524740.960.62%
300016北陆药业8.14137.04+0.04+0.49%4097833000.73%
002099海翔药业6.18-29.87+0.03+0.49%508793131.790.31%
688566吉贝尔28.9823.92+0.14+0.49%3088.41889.110.15%
688443智翔金泰-U27.44-17.24+0.13+0.48%5718.241563.6710.49%
688185康希诺65.93-114.67+0.30+0.46%5170.873398.0410.45%
000989九芝堂9.2462.06+0.04+0.43%392853606.70.57%
603718海利生物7.0727.06+0.03+0.43%1395799701.742.15%
000518*ST四环2.51-23.91+0.01+0.40%440261105.170.43%
600201生物股份12.76140.79+0.05+0.39%17323422199.841.56%
600329达仁堂46.4810.00+0.17+0.37%152027023.480.27%
300485赛升药业11.5168.27+0.04+0.35%301763436.151.10%
301258富士莱32.7139.48+0.10+0.31%2952957.390.33%
300110华仁药业3.58-3.00+0.01+0.28%1542155451.181.31%
002370亚太药业7.3240.46+0.02+0.27%15943211553.352.14%
300199翰宇药业18.36-240.25+0.05+0.27%7303813332.940.98%
600664哈药股份3.7320.91+0.01+0.27%2495859237.20.99%
600557康缘药业15.1730.52+0.04+0.26%7343110997.371.30%
688091上海谊众46.38417.48+0.12+0.26%15575.147094.9190.75%
600196复星医药27.1222.06+0.07+0.26%4226911457.380.20%
603168莎普爱思8.32-47.85+0.02+0.24%521074284.341.40%
300181佐力药业17.1020.11+0.04+0.23%191563259.520.32%
002166莱茵生物8.7048.96+0.02+0.23%835557235.521.13%
000790华神科技4.39-24.84+0.01+0.23%918903996.651.48%
002332仙琚制药9.2033.25+0.02+0.22%351673224.170.36%
600572康恩贝4.7517.44+0.01+0.21%17040280290.68%
300009安科生物9.6524.14+0.02+0.21%748347201.460.61%
300254仟源医药10.42131.05+0.02+0.19%244012520.961.09%
603998方盛制药11.4016.95+0.02+0.18%276503128.50.63%
688393安必平23.33-114.25+0.04+0.17%6884.8891591.3970.74%
300639凯普生物5.87-7.29+0.01+0.17%460382678.950.72%
600521华海药业17.8257.00+0.03+0.17%547639710.680.37%
002412汉森制药7.0620.65+0.01+0.14%698914888.511.40%
300289利德曼7.34-47.93+0.01+0.14%565474121.871.04%
002262恩华药业24.4820.22+0.03+0.12%118902895.220.13%
600671天目药业16.9362.19+0.02+0.12%74291248.180.61%
300363博腾股份23.20-8952.49+0.02+0.09%231165353.60.46%
002755奥赛康17.0661.71+0.01+0.06%404566929.060.44%
688166博瑞医药51.60351.69+0.02+0.04%23482.1812009.870.55%
000538云南白药55.7319.12+0.02+0.04%2392913345.490.13%
603207小方制药29.1621.93+0.01+0.03%37471087.110.69%
688767博拓生物39.0056.78+0.01+0.03%5641.1592176.8580.38%
688520神州细胞46.34-71.49+0.01+0.02%7920.383665.4510.18%
600200*ST苏吴--------------
600222太龙药业--------------
600380健康元12.6816.980.000.00%11751114865.350.64%
600518康美药业2.001662.080.000.00%118997423678.790.86%
002038双鹭药业7.9697.620.000.00%14078311112.481.65%
300006莱美药业5.18-50.970.000.00%21085610718.382.00%
002688金河生物6.1237.630.000.00%4286826070.57%
920478峆一药业18.8725.520.000.00%3563669.31480.76%
603229奥翔药业9.7143.620.000.00%232522245.490.28%
603676卫信康11.4122.360.000.00%102391161.110.24%
688177百奥泰23.89-26.820.000.00%60791449.7210.15%
688247宣泰医药10.2647.180.000.00%8993.26917.99460.20%
002287奇正藏药24.9723.33-0.01-0.04%87262170.110.15%
300966共同药业20.91-52.56-0.01-0.05%83391727.851.09%
600062华润双鹤18.8812.41-0.01-0.05%216384076.410.21%
603858步长制药16.9710764.01-0.01-0.06%153012587.060.15%
000739普洛药业16.2521.85-0.01-0.06%220993580.060.19%
002399海普瑞12.1242.32-0.01-0.08%117031416.960.09%
603811诚意药业10.8715.72-0.01-0.09%270782922.550.83%
600420国药现代10.3214.88-0.01-0.10%196642023.660.16%
603520司太立9.83-147.34-0.01-0.10%336293288.570.77%
603367辰欣药业18.3316.84-0.02-0.11%336686155.280.74%
688098申联生物9.15-123.85-0.01-0.11%18108.561655.5850.44%
000513丽珠集团35.7915.10-0.04-0.11%151705420.290.26%
688505复旦张江8.44-139.60-0.01-0.12%10265.45863.33980.14%
301509金凯生科33.3439.08-0.04-0.12%55411837.540.98%
300841康华生物80.6357.61-0.10-0.12%49183943.890.41%
002365永安药业15.78183.02-0.02-0.13%287394507.261.17%
600613神奇制药6.9559.55-0.01-0.14%598074133.111.25%
688366昊海生科48.6429.44-0.07-0.14%2161.381047.4410.11%
300122智飞生物19.98-36.52-0.03-0.15%6753113413.810.48%
603566普莱柯13.1531.67-0.02-0.15%165512168.960.48%
002562兄弟科技6.4567.19-0.01-0.15%1003236417.491.43%
688197首药控股-U38.14-27.44-0.06-0.16%3824.321465.5990.60%
600079人福医药18.5421.18-0.03-0.16%9223516990.910.60%
000650仁和药业6.0318.95-0.01-0.17%748174489.810.56%
688336三生国健64.4445.66-0.11-0.17%12629.458165.9560.20%
301331恩威医药29.2457.79-0.05-0.17%2538735.890.25%
688278特宝生物82.4735.83-0.15-0.18%4134.713391.9640.10%
600479千金药业10.8321.32-0.02-0.18%261072812.640.62%
002873新天药业10.63345.79-0.02-0.19%242142555.11.01%
002675东诚药业14.8973.93-0.03-0.20%164312441.950.22%
300452山河药辅14.2825.84-0.03-0.21%345754902.581.85%
600867通化东宝8.8014.23-0.02-0.23%818557160.940.41%
600594益佰制药4.33-14.61-0.01-0.23%1106784745.321.40%
603387基蛋生物8.4620.55-0.02-0.24%308352591.40.61%
301277新天地12.4539.46-0.03-0.24%130021605.680.33%
300636同和药业8.0735.86-0.02-0.25%256692062.920.70%
000813德展健康4.00-93.70-0.01-0.25%1297945155.850.62%
300267尔康制药3.84-25.69-0.01-0.26%34059112877.612.39%
000919金陵药业7.37142.74-0.02-0.27%428163139.190.69%
603456九洲药业18.1322.31-0.05-0.28%434887879.80.49%
600216浙江医药13.9610.79-0.04-0.29%240533348.060.25%
002102能特科技3.49-33.82-0.01-0.29%1819826282.820.84%
300439美康生物10.3842.36-0.03-0.29%169501747.380.58%
300381溢多利6.88519.97-0.02-0.29%279681916.310.57%
600422昆药集团13.1521.05-0.04-0.30%161912124.440.21%
300601康泰生物15.54-173.08-0.05-0.32%402246213.810.45%
301075多瑞医药49.12-49.29-0.16-0.32%47752342.740.60%
002275桂林三金15.3017.19-0.05-0.33%177102698.40.32%
600513联环药业18.03-118.04-0.06-0.33%436147774.451.53%
002737葵花药业14.94-67.99-0.05-0.33%113631690.730.19%
600812华北制药5.8654.93-0.02-0.34%558553259.570.33%
002393力生制药20.4313.63-0.07-0.34%96891966.240.39%
600332白云山25.8814.09-0.09-0.35%304907884.080.22%
300239东宝生物5.7449.99-0.02-0.35%461742630.750.78%
300463迈克生物11.39-58.63-0.04-0.35%263282989.150.54%
600624ST复华5.65-32.25-0.02-0.35%228281290.690.34%
920009丹娜生物80.51---0.29-0.36%38763107.7625.38%
300119瑞普生物19.3021.65-0.07-0.36%148422854.270.44%
002817黄山胶囊8.1842.35-0.03-0.37%330392686.221.14%
600267海正药业10.6823.42-0.04-0.37%454364833.320.38%
688739成大生物26.6562.37-0.10-0.37%4962.881321.2880.12%
000931中关村5.2276.40-0.02-0.38%429202226.950.57%
001367海森药业23.2328.58-0.09-0.39%74591721.441.88%
600750江中药业23.0617.77-0.09-0.39%319397390.190.51%
603669灵康药业5.06-30.83-0.02-0.39%4654323450.65%
688076ST诺泰37.5723.81-0.15-0.40%7516.92811.6240.24%
300583赛托生物14.90-16.37-0.06-0.40%84471252.60.45%
688302海创药业-U47.06-32.23-0.19-0.40%3511.351648.4680.35%
600789鲁抗医药9.8847.04-0.04-0.40%18010317640.322.00%
605507国邦医药24.3915.61-0.10-0.41%131643211.730.44%
920566梓橦宫11.8820.44-0.05-0.42%100871192.5540.90%
002907华森制药16.0189.61-0.07-0.44%124561978.470.42%
300406九强生物13.6318.51-0.06-0.44%171832336.960.40%
002644佛慈制药9.0878.48-0.04-0.44%212791921.740.42%
605116奥锐特22.4321.46-0.10-0.44%3583801.750.09%
603392万泰生物46.49-176.61-0.21-0.45%126655872.580.10%
600488津药药业4.41295.50-0.02-0.45%459752008.670.42%
002252上海莱士6.6023.99-0.03-0.45%1077517114.140.16%
600535天士力15.3720.92-0.07-0.45%358705499.440.24%
002030达安基因6.42-15.98-0.03-0.47%839775354.40.60%
688606奥泰生物63.7417.14-0.31-0.48%1929.111228.3860.24%
920982锦波生物229.5933.84-1.12-0.49%603713986.861.10%
920547无锡晶海23.4134.48-0.12-0.51%1752408.96730.46%
300685艾德生物21.1428.53-0.11-0.52%256005382.810.66%
000590启迪药业11.50-24.62-0.06-0.52%158981814.60.66%
000597东北制药5.7421.87-0.03-0.52%707004045.740.50%
002020京新药业19.0623.03-0.10-0.52%264005023.630.40%
600161天坛生物17.0725.65-0.09-0.52%303325171.340.15%
600211西藏药业41.6813.69-0.22-0.53%129425367.130.40%
600285羚锐制药22.1615.72-0.12-0.54%136333023.930.24%
603139康惠股份22.01-11.96-0.12-0.54%65051419.810.65%
000423东阿阿胶47.6718.29-0.26-0.54%206149829.750.32%
002019亿帆医药12.7938.49-0.07-0.54%9073811578.281.07%
002693*ST双成7.09-68.39-0.04-0.56%297612105.470.72%
688276百克生物21.24-51.52-0.12-0.56%13622.862881.9640.33%
688526科前生物15.5715.79-0.09-0.57%9024.011402.5470.19%
600351亚宝药业6.8221.18-0.04-0.58%897046092.211.30%
000661长春高新99.6842.40-0.59-0.59%1651016406.660.41%
300142沃森生物11.69379.66-0.07-0.60%9743211342.510.63%
300584海辰药业51.75138.68-0.31-0.60%2376512156.842.89%
600085同仁堂33.3533.79-0.20-0.60%261538708.5290.19%
002022科华生物6.61-4.53-0.04-0.60%314142061.080.61%
688553汇宇制药-W18.99170.31-0.12-0.63%17563.533313.7810.51%
688468科美诊断7.7454.96-0.05-0.64%19976.651537.8950.50%
002880卫光生物26.1325.92-0.17-0.65%47741244.40.21%
002932明德生物18.30599.59-0.12-0.65%110012007.070.70%
600252中恒集团2.99-26.28-0.02-0.66%679468.920155.472.13%
600771广誉远19.15113.80-0.13-0.67%235464506.530.48%
920729永顺生物8.7457.62-0.06-0.68%5721501.1790.74%
688075安旭生物39.1341.14-0.27-0.69%2075.76808.75260.16%
605177东亚药业19.65-10.33-0.14-0.71%67251314.160.60%
600080金花股份8.3639.84-0.06-0.71%635195249.441.70%
688338赛科希德26.0629.46-0.19-0.72%3476.34902.9190.33%
002349精华制药8.1430.04-0.06-0.73%12339910019.361.52%
300534陇神戎发10.70116.62-0.08-0.74%10367210990.653.43%
688163赛伦生物22.7354.00-0.17-0.74%3316.73751.28960.31%
000403派林生物14.6924.94-0.11-0.74%205593021.420.22%
002082万邦德12.69546.54-0.10-0.78%239783030.980.43%
688317之江生物21.25-28.39-0.17-0.79%4542.84964.16520.24%
002868*ST绿康37.69-15.81-0.31-0.82%88923354.410.58%
600530交大昂立7.29221.38-0.06-0.82%215601566.290.28%
301507民生健康15.7746.83-0.13-0.82%467837364.454.28%
300204舒泰神27.36-78.67-0.23-0.83%11532131313.222.54%
002007华兰生物15.4629.78-0.13-0.83%6612810207.640.42%
300683海特生物29.47-20.55-0.25-0.84%131163845.431.07%
300294博雅生物23.5136.23-0.20-0.84%146593446.880.29%
301089拓新药业32.88-87.79-0.28-0.84%175715715.091.94%
603222济民健康9.28-29.48-0.08-0.85%884988167.861.69%
603658安图生物35.9718.72-0.32-0.88%160075742.490.28%
688289圣湘生物20.0742.83-0.18-0.89%15528.033108.6790.27%
688575亚辉龙14.4957.77-0.13-0.89%12785.021849.5020.22%
688217睿昂基因26.70-55.01-0.24-0.89%4697.021250.3360.84%
603896寿仙谷19.9228.97-0.18-0.90%74191477.850.37%
002001新和成24.2210.34-0.22-0.90%7353717809.880.24%
300482万孚生物20.7637.46-0.19-0.91%218934536.050.51%
000999华润三九28.3717.10-0.26-0.91%3564310120.230.21%
688399硕世生物68.75-222.08-0.64-0.92%3166.762179.0620.38%
300147ST香雪9.41-6.21-0.09-0.95%417643918.10.64%
603351威尔药业27.0024.78-0.26-0.95%740819740.55%
300878维康药业24.66-11.32-0.24-0.96%129453169.550.90%
300871回盛生物19.4418.26-0.19-0.97%152402951.640.75%
600993马应龙28.3721.39-0.28-0.98%153164349.640.36%
600566济川药业27.3315.25-0.27-0.98%326748950.180.36%
300942易瑞生物9.98129.39-0.10-0.99%224422231.80.55%
688298东方生物24.90-10.47-0.25-0.99%14163.763501.3420.70%
920735德源药业35.2218.73-0.36-1.01%66812343.5850.64%
600436片仔癀169.7442.32-1.74-1.01%701311900.750.12%
920017星昊医药18.5125.60-0.19-1.02%84741565.3280.69%
920230欧康医药12.63181.16-0.13-1.02%2846357.91030.61%
300501海顺新材15.9570.91-0.17-1.05%209023317.471.67%
603880南卫股份6.56-9.37-0.07-1.06%234401534.750.81%
300642透景生命18.77191.69-0.21-1.11%215054022.791.56%
920433大唐药业6.15-38.47-0.07-1.13%179921102.0721.06%
000915华特达因33.3113.98-0.38-1.13%156455215.70.67%
603538美诺华20.0744.51-0.23-1.13%298525981.141.38%
301246宏源药业17.53493.02-0.22-1.24%296255178.071.89%
920575康乐卫士12.02-10.86-0.16-1.31%155491864.4270.83%
300434金石亚药11.9936.94-0.16-1.32%12663315057.643.70%
605199ST葫芦娃8.99-21.40-0.12-1.32%273502449.940.68%
002872ST天圣5.10-16.83-0.07-1.35%241201230.151.12%
688426康为世纪25.82-21.09-0.36-1.38%7791.041989.0272.11%
300233金城医药16.4081.44-0.23-1.38%305825003.490.83%
002317众生药业23.22-99.99-0.34-1.44%42849199001.545.63%
301093华兰股份47.41153.69-0.72-1.50%66303142.010.42%
688363华熙生物45.50339.14-0.70-1.52%15838.927227.5590.33%
688193仁度生物47.05-344.68-0.76-1.59%1591.13748.25890.40%
301211亨迪药业14.69162.21-0.24-1.61%9143113372.542.19%
002821凯莱英91.0731.61-1.49-1.61%1579014414.320.50%
603439贵州三力12.2031.05-0.20-1.61%353344322.150.87%
300401花园生物13.9925.19-0.23-1.62%472576632.430.88%
000756新华制药17.2631.15-0.29-1.65%15426126391.83.13%
920367新赣江21.41145.24-0.36-1.65%118262519.5792.83%
603976正川股份20.58176.33-0.36-1.72%129442659.980.86%
301201诚达药业41.97-125.54-0.74-1.73%3309713922.043.05%
002141贤丰控股3.94-56.27-0.07-1.75%1819767159.841.79%
600851海欣股份7.1555.24-0.13-1.79%1211348636.781.64%
002581ST未名7.40-22.12-0.14-1.86%206841533.820.52%
300497富祥药业14.65-28.93-0.29-1.94%26835939440.066.09%
688068热景生物179.58-64.20-3.72-2.03%8676.97915634.90.94%
688799华纳药厂47.0228.98-0.98-2.04%10895.475124.7430.83%
000908*ST景峰8.3947.15-0.18-2.10%1137309608.2711.29%
920344三元基因24.57-755.63-0.53-2.11%73211804.070.65%
603567珍宝岛10.04-28.40-0.23-2.24%474624788.450.51%
600227赤天化2.61-21.55-0.06-2.25%2784417258.552.18%
300086康芝药业11.50-27.53-0.27-2.29%47827753249.2810.85%
002864盘龙药业35.9331.69-0.88-2.39%5594320011.927.54%
000952广济药业9.38-13.90-0.23-2.39%57839652101.3916.81%
920266生物谷9.26-10.28-0.24-2.53%7411687.12160.63%
002603以岭药业18.30-109.63-0.51-2.71%21190938806.851.54%
300519新光药业17.0847.16-0.48-2.73%7027011977.996.16%
688656浩欧博204.41356.19-6.29-2.99%3742.857694.2180.59%
688189南新制药9.03-6.73-0.28-3.01%58947.695303.3422.15%
300111向日葵7.331486.27-0.23-3.04%49031535702.094.38%
002424贵州百灵5.343361.29-0.23-4.13%42702222365.093.52%
603590康辰药业44.69124.68-2.28-4.85%3741717200.032.36%
002728特一药业13.8188.89-0.71-4.89%57245378125.8815.19%
301207华兰疫苗22.15188.93-1.17-5.02%8559818987.741.43%
688670金迪克28.32-27.58-2.18-7.15%78866.6421860.316.40%
300391*ST长药2.35-1.25-0.22-8.56%3836079281.0910.95%

转至利德曼（300289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。