中财网 中财网股票行情
利德曼(300289)医药制造业上涨家数:257下跌家数:58平均涨幅:+1.48%平均换手:1.43%总成交额:314.31亿元
更新时间：2024-04-25 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300255常山药业11.77-24.69+1.96+19.98%44405152026.444.85%
002773康弘药业20.1319.13+1.83+10.00%30428760657.664.42%
300194福安药业4.0715.11+0.35+9.41%949468.938857.539.81%
300204舒泰神6.43-7.70+0.50+8.43%18110912074.453.84%
688338赛科希德23.9721.93+1.57+7.01%141873348.4151.34%
688656浩欧博25.0833.00+1.43+6.05%47731177.4820.76%
002332仙琚制药11.5216.47+0.63+5.79%22722325812.422.31%
000908景峰医药1.66-11.30+0.09+5.73%2859834710.483.63%
002826易明医药8.4634.49+0.45+5.62%587844905.273.34%
873167新赣江10.5116.34+0.54+5.42%123911286.9956.31%
300254仟源医药8.4644.79+0.42+5.22%1148269586.185.10%
688566吉贝尔26.4223.14+1.29+5.13%275807209.4641.46%
600129太极集团33.7722.88+1.56+4.84%21282971170.363.82%
300199翰宇药业13.09-28.60+0.60+4.80%45762359877.596.87%
688177百奥泰31.66-33.23+1.45+4.80%215136741.3350.52%
688321微芯生物22.11102.36+1.01+4.79%7519316623.891.83%
300636同和药业10.3541.78+0.45+4.55%11665911898.493.20%
688319欧林生物8.30193.63+0.36+4.53%444283669.871.54%
688166博瑞医药28.5160.05+1.22+4.47%10168628993.282.41%
688235百济神州-U129.83-26.26+5.41+4.35%1903124461.21.65%
002166莱茵生物7.4967.35+0.31+4.32%13497399032.63%
300497富祥药业9.01-18.42+0.36+4.16%575605113.61.29%
301301川宁生物9.7919.47+0.38+4.04%22890222246.663.73%
300233金城医药16.2435.68+0.62+3.97%580049368.4711.57%
002422科伦药业31.2522.08+1.19+3.96%26132481274.592.00%
688658悦康药业15.5837.24+0.59+3.94%463947121.0282.27%
002653海思科28.3588.15+1.07+3.92%325019060.890.63%
688197首药控股-U52.48-42.45+1.98+3.92%84384426.5961.51%
300463迈克生物12.6020.52+0.47+3.87%699648787.961.41%
300966共同药业15.5477.70+0.57+3.81%254133985.593.38%
605116奥锐特24.3738.51+0.87+3.70%223165407.830.56%
688193仁度生物29.72-135.61+1.06+3.70%2388700.39320.79%
300705九典制药35.3532.86+1.25+3.67%6190321896.752.97%
688302海创药业-U27.82-9.36+0.97+3.61%83462292.6111.15%
001367海森药业35.1022.80+1.21+3.57%141485037.38.01%
000513丽珠集团39.5018.49+1.35+3.54%8855334543.491.48%
300436广生堂17.10-9.08+0.58+3.51%207923531.621.53%
002755奥赛康9.80-26.58+0.33+3.48%370893611.760.40%
002099海翔药业5.95-61.08+0.20+3.48%739104363.650.46%
300573兴齐眼药253.79131.73+8.49+3.46%3067277257.23.20%
603669灵康药业4.29-21.41+0.14+3.37%557422385.990.77%
600216浙江医药9.4525.58+0.30+3.28%16731115715.461.74%
688506百利天恒-U139.00-100.49+4.34+3.22%744410200.150.81%
300683海特生物23.62-22.75+0.72+3.14%112342641.450.92%
300009安科生物9.8519.50+0.30+3.14%17451517048.171.44%
002038双鹭药业8.2429.71+0.25+3.13%16340013398.771.92%
603387基蛋生物9.0118.08+0.27+3.09%465704163.490.92%
688221前沿生物-U6.01-6.84+0.18+3.09%270681619.1641.26%
603229奥翔药业10.4021.75+0.31+3.07%442444575.60.75%
300639凯普生物6.0527.84+0.18+3.07%884795289.471.39%
603707健友股份13.2120.87+0.39+3.04%9883713050.160.61%
000999华润三九60.5519.52+1.77+3.01%5677534129.960.58%
688180君实生物-U25.52-11.02+0.73+2.94%5812414762.730.76%
300942易瑞生物7.00-17.05+0.20+2.94%361142527.121.10%
002294信立泰30.8560.40+0.88+2.94%4402913491.170.40%
603351威尔药业24.2334.64+0.69+2.93%41631002.810.31%
833575康乐卫士20.60-19.23+0.58+2.90%67141375.050.36%
002675东诚药业13.1841.36+0.37+2.89%9681212673.421.30%
600420国药现代10.7020.74+0.30+2.88%26243127690.572.19%
002693双成药业5.01189.55+0.14+2.87%1191736049.982.90%
688606奥泰生物73.73-78.45+2.03+2.83%27121979.4770.69%
688687凯因科技28.4841.42+0.78+2.82%4454812662.32.61%
300584海辰药业16.0855.47+0.44+2.81%209433382.382.55%
300289利德曼4.43157.13+0.12+2.78%454602003.911.09%
301130西点药业24.5336.06+0.66+2.76%106332582.221.83%
688331荣昌生物55.31-19.92+1.47+2.73%162649052.1431.00%
688136科兴制药15.25-34.56+0.40+2.69%86941319.6490.44%
603676卫信康8.4615.59+0.22+2.67%255422142.480.60%
000788北大医药5.0152.98+0.13+2.66%530252644.110.89%
000766通化金马17.03356.59+0.44+2.65%21614236845.982.24%
603456九洲药业15.1113.15+0.39+2.65%21856232777.322.43%
000952广济药业5.44-52.72+0.14+2.64%259771403.510.76%
300501海顺新材12.0827.36+0.31+2.63%402094927.453.21%
002750龙津药业5.87-29.59+0.15+2.62%661023901.21.66%
002317众生药业14.6271.21+0.36+2.52%27587740457.223.62%
600422昆药集团22.1438.77+0.54+2.50%6243213719.360.82%
688373盟科药业-U4.93-7.67+0.12+2.49%438832180.9121.26%
300391长药控股4.14-8.71+0.10+2.48%514492111.231.47%
688553汇宇制药-W12.8553.07+0.31+2.47%148571898.6610.51%
000931中关村4.1564.07+0.10+2.47%1151954798.041.54%
688117圣诺生物28.2843.52+0.68+2.46%84012372.4741.27%
600267海正药业7.5714.87+0.18+2.44%775265828.840.65%
600227赤天化1.70-7.38+0.04+2.41%1464492477.021.15%
002252上海莱士7.2423.31+0.17+2.40%38464327704.050.58%
600557康缘药业19.3220.79+0.45+2.38%8496416344.511.47%
300434金石亚药8.6013.79+0.20+2.38%266942294.30.79%
600812华北制药4.731659.47+0.11+2.38%977224592.090.57%
688192迪哲医药-U43.16-17.01+0.98+2.32%2658411514.422.16%
600867通化东宝10.1517.33+0.23+2.32%42171242799.742.12%
688176亚虹医药-U6.20-8.83+0.14+2.31%593383661.2771.60%
300723一品红22.9734.02+0.51+2.27%304276944.041.36%
002399海普瑞9.15-17.14+0.20+2.23%363733323.960.29%
300642透景生命13.5530.14+0.29+2.19%92271246.160.67%
603538美诺华12.7715.16+0.27+2.16%181972319.430.86%
002566益盛药业7.1024.80+0.15+2.16%603714280.582.60%
688670金迪克16.78-16.05+0.35+2.13%4403736.99411.00%
603567珍宝岛11.1520.68+0.23+2.11%541546023.930.58%
600513联环药业8.8518.71+0.18+2.08%421293704.351.48%
002022科华生物7.03-15.45+0.14+2.03%326292279.310.63%
600851海欣股份5.5540.35+0.11+2.02%473912616.750.64%
600079人福医药20.7615.88+0.41+2.01%15177631388.540.99%
688393安必平17.3440.50+0.34+2.00%71241232.2660.76%
300086康芝药业4.66-21.30+0.09+1.97%475512218.861.09%
300016北陆药业4.67-31.55+0.09+1.97%521312439.351.06%
000153丰原药业7.8516.25+0.15+1.95%546194275.391.71%
002393力生制药24.8112.63+0.47+1.93%221045487.781.21%
000790华神科技3.7164.08+0.07+1.92%676572505.411.09%
002370亚太药业3.20-164.13+0.06+1.91%1121123621.221.84%
688382益方生物-U9.65-16.38+0.18+1.90%618665970.9391.55%
603139康惠制药13.42-19.12+0.25+1.90%119261599.441.19%
603963大理药业8.06-81.93+0.15+1.90%1146789409.225.22%
002872ST天圣4.33-12.54+0.08+1.88%8178352.580.38%
000590启迪药业6.5361.94+0.12+1.87%377272457.611.58%
688247宣泰医药8.7665.60+0.16+1.86%181621588.5041.30%
300485赛升药业7.7736.36+0.14+1.83%288892245.521.06%
002864盘龙药业27.8427.58+0.49+1.79%166884644.652.59%
301281科源制药25.5941.68+0.45+1.79%231756075.093.70%
002898赛隆药业9.67213.80+0.17+1.79%312523043.373.09%
688189南新制药6.83499.58+0.12+1.79%251641722.6090.92%
301089拓新药业32.65-69.83+0.57+1.78%3281310806.864.15%
000566海南海药3.4583.81+0.06+1.77%531131827.190.46%
300110华仁药业3.4621.01+0.06+1.76%1709045917.011.45%
600080金花股份6.94516.00+0.12+1.76%13910962.80.37%
301507民生健康12.2749.03+0.21+1.74%299973694.393.37%
002019亿帆医药12.88-33.62+0.22+1.74%15337319617.491.80%
002900哈三联9.9645.67+0.17+1.74%880628753.365.15%
000597东北制药4.8119.18+0.08+1.69%918464388.640.67%
002020京新药业11.4315.40+0.19+1.69%25110428447.673.83%
002365永安药业7.22-172.80+0.12+1.69%211981534.950.87%
000919金陵药业6.6237.88+0.11+1.69%409522693.10.81%
301258富士莱22.8731.59+0.38+1.69%141483234.864.18%
300452山河药辅12.7418.71+0.21+1.68%253883235.211.36%
300267尔康制药2.43101.22+0.04+1.67%1386923345.270.98%
002793罗欣药业4.28-4.86+0.07+1.66%13409457811.23%
301201诚达药业19.1732.96+0.31+1.64%107852068.91.24%
603718海利生物8.2134.57+0.13+1.61%253142073.070.39%
600276恒瑞医药44.3963.89+0.69+1.58%20802792327.090.33%
002412汉森制药5.2517.94+0.08+1.55%669043497.741.36%
600530ST交昂1.97-2.75+0.03+1.55%24040467.610.31%
600624复旦复华3.97-143.97+0.06+1.53%370041466.630.54%
002940昂利康15.9123.19+0.24+1.53%133172113.050.72%
688163赛伦生物13.9837.20+0.21+1.53%4171580.14010.94%
002868绿康生化14.86-16.47+0.22+1.50%102381519.470.67%
002435长江健康2.72134.31+0.04+1.49%649841770.640.54%
002437誉衡药业2.0538.68+0.03+1.49%3214486575.641.47%
300363博腾股份16.6110.31+0.24+1.47%551639141.11.10%
000518四环生物2.12-38.46+0.03+1.44%995632116.370.97%
002550千红制药4.9725.15+0.07+1.43%775873831.240.85%
000756新华制药15.6521.51+0.22+1.43%6753310559.371.51%
300381溢多利4.99616.57+0.07+1.42%437482171.030.90%
688098申联生物4.9965.01+0.07+1.42%14314712.94090.35%
300878维康药业17.41126.90+0.24+1.40%114431997.351.47%
688266泽璟制药-U51.60-52.36+0.70+1.38%138087113.0180.52%
002644佛慈制药7.4461.61+0.10+1.36%299712231.080.59%
600380健康元11.9715.49+0.16+1.35%835709943.080.45%
300519新光药业12.0029.83+0.16+1.35%145561743.631.28%
002082万邦德4.58-46.01+0.06+1.33%407161862.310.72%
688217睿昂基因23.89168.26+0.31+1.31%1651394.66460.44%
688076诺泰生物54.7556.05+0.71+1.31%2256112327.841.54%
600671*ST目药8.52-16.02+0.11+1.31%3648310.430.30%
600488津药药业3.8936.35+0.05+1.30%482821871.010.44%
603168莎普爱思8.60128.34+0.11+1.30%669785862.372.08%
600613神奇制药6.2856.87+0.08+1.29%341752151.170.71%
603520司太立11.87-72.51+0.15+1.28%358314259.231.05%
300406九强生物17.4119.56+0.22+1.28%8482414578.82.01%
002817黄山胶囊6.3431.56+0.08+1.28%382962427.471.32%
301246宏源药业15.68116.97+0.19+1.23%333695230.42.24%
600285羚锐制药23.3025.11+0.28+1.22%362198423.810.64%
688520神州细胞-U47.16-53.03+0.56+1.20%204449651.640.46%
603367辰欣药业16.1413.83+0.19+1.19%444387200.460.98%
603439贵州三力15.3524.61+0.18+1.19%325494982.640.80%
688468科美诊断6.8318.58+0.08+1.19%280211915.9230.70%
301207华兰疫苗23.3516.29+0.27+1.17%185114311.571.31%
301277新天地18.4121.90+0.21+1.15%405567485.28.10%
603811诚意药业8.0315.19+0.09+1.13%319652550.40.98%
300583赛托生物13.4341.20+0.15+1.13%164762202.140.89%
300158振东制药4.49-225.18+0.05+1.13%22805610255.692.23%
300147香雪制药3.62-6.29+0.04+1.12%608892204.730.93%
300401花园生物10.9825.64+0.12+1.10%16061917798.883.01%
002688金河生物3.7638.53+0.04+1.08%523421978.230.70%
600518ST康美1.93260.99+0.02+1.05%59856211509.730.44%
300439美康生物9.6614.04+0.10+1.05%423324063.191.45%
600062华润双鹤21.3916.68+0.22+1.04%7292115575.390.71%
002737葵花药业27.4313.25+0.28+1.03%5563715164.110.95%
600222太龙药业5.0065.88+0.05+1.01%1083985424.911.89%
300039上海凯宝6.0023.39+0.06+1.01%979145876.61.07%
000739普洛药业13.6215.15+0.13+0.96%10720514653.850.91%
688317之江生物14.72-20.94+0.14+0.96%71421051.7690.37%
600521华海药业15.8421.45+0.15+0.96%9819115497.40.67%
002880卫光生物29.2933.91+0.27+0.93%94372759.020.42%
688336三生国健21.7045.43+0.20+0.93%450429589.5294.86%
688062迈威生物-U35.05-13.30+0.32+0.92%256019005.0891.25%
688363华熙生物58.7148.14+0.53+0.91%102516026.8690.52%
002107沃华医药4.4643.81+0.04+0.90%354061581.620.62%
300111向日葵2.27134.36+0.02+0.89%1082982466.710.97%
605507国邦医药16.2114.69+0.14+0.87%388056304.371.29%
000915华特达因35.5014.10+0.30+0.85%187586646.040.80%
600789鲁抗医药6.0820.34+0.05+0.83%1238597530.911.38%
688739成大生物27.9725.00+0.23+0.83%79982230.2630.42%
301111粤万年青15.8875.84+0.13+0.83%261984197.43.74%
301075多瑞医药18.3477.83+0.15+0.82%114992118.154.19%
870656海昇药业15.2712.87+0.12+0.79%2737418.49831.71%
688068热景生物28.05-25.28+0.22+0.79%43101208.6450.47%
002923润都股份10.2828.83+0.08+0.78%208562146.270.81%
002349精华制药7.7325.41+0.06+0.78%678865256.530.84%
002907华森制药13.36170.62+0.10+0.75%297794057.060.96%
600594益佰制药4.01-350.68+0.03+0.75%874633511.821.10%
300006莱美药业2.71-289.96+0.02+0.74%1032412802.160.98%
002603以岭药业19.4211.99+0.14+0.73%9379118239.380.68%
002001新和成18.2620.87+0.12+0.66%19078934947.780.62%
600196复星医药22.8825.62+0.15+0.66%7636917504.290.36%
301211亨迪药业16.8827.60+0.11+0.66%183173116.182.54%
002562兄弟科技3.19-19.34+0.02+0.63%1377244373.221.97%
605199葫芦娃11.1748.95+0.07+0.63%253382850.180.63%
300239东宝生物4.8625.15+0.03+0.62%414372011.360.79%
688513苑东生物59.7129.80+0.36+0.61%35732127.0930.30%
000650仁和药业6.7614.37+0.04+0.60%18613012534.451.40%
300122智飞生物34.2810.95+0.20+0.59%22692178022.821.60%
603976正川股份14.2036.95+0.08+0.57%4392621.60.29%
002581未名医药12.57-167.78+0.07+0.56%303223821.650.76%
688505复旦张江7.3169.76+0.04+0.55%12324901.95150.17%
002030达安基因7.4399.63+0.04+0.54%690195121.020.49%
600535天士力14.9820.89+0.08+0.54%7481011240.430.50%
688289圣湘生物18.8017.34+0.10+0.53%216874068.190.37%
600161天坛生物28.7040.61+0.15+0.53%5183914879.330.31%
300702天宇股份17.87-69.93+0.09+0.51%201223606.240.95%
688426康为世纪18.07-94.35+0.09+0.50%1139205.78240.31%
688185康希诺48.09-8.03+0.23+0.48%108895258.9330.95%
688578艾力斯47.2043.61+0.21+0.45%3737717774.960.83%
600252中恒集团2.2692.52+0.01+0.44%2708246141.720.79%
688767博拓生物25.11-136.62+0.11+0.44%1183296.2760.29%
603566普莱柯17.9127.54+0.07+0.39%105391883.990.30%
688091上海谊众39.7038.89+0.15+0.38%70582798.040.61%
600664哈药股份2.8318.05+0.01+0.35%1876395316.710.75%
603222济民医疗5.73-1458.45+0.02+0.35%523633023.060.97%
300630普利制药14.5817.83+0.05+0.34%12234617938.173.62%
000661长春高新109.939.81+0.33+0.30%3080133883.190.77%
603880ST南卫3.50-6.94+0.01+0.29%8143285.920.28%
603590康辰药业29.4531.32+0.08+0.27%101162980.540.64%
300026红日药业3.7222.06+0.01+0.27%2338408728.080.85%
002275桂林三金15.1322.11+0.04+0.27%312594716.170.56%
002873新天药业11.3832.58+0.03+0.26%131551507.520.59%
300357我武生物23.3238.53+0.06+0.26%377928835.080.78%
688428诺诚健华-U8.18-22.84+0.02+0.25%225941848.4060.87%
600329达仁堂33.6626.27+0.08+0.24%4888016481.610.86%
000403派林生物29.7638.68+0.07+0.24%300828995.970.47%
688075安旭生物33.1042.34+0.07+0.21%1998660.04430.63%
301509金凯生科52.4330.14+0.10+0.19%145297674.436.76%
300841康华生物59.7914.55+0.11+0.18%1835311088.071.50%
688278特宝生物59.9540.64+0.10+0.17%1859111023.380.46%
605177东亚药业25.3823.78+0.04+0.16%77891984.570.69%
688399硕世生物66.66141.93+0.10+0.15%32592175.2460.56%
002287奇正藏药22.7320.73+0.03+0.13%96412184.70.18%
002728特一药业9.4830.86+0.01+0.11%13268812681.783.54%
300558贝达药业39.1241.47+0.02+0.05%5607422127.321.34%
600771广誉远24.13-45.90+0.01+0.04%313777585.320.64%
301093华兰股份24.3726.74+0.01+0.04%93252274.81.03%
300534陇神戎发7.8638.680.000.00%447483544.21.49%
688575亚辉龙23.7839.77-0.01-0.04%145013450.3650.54%
603858步长制药16.90-9.99-0.01-0.06%389986611.540.35%
601089福元医药15.3414.50-0.01-0.07%275254232.141.34%
688298东方生物27.29-5.21-0.03-0.11%74602039.8780.37%
002198嘉应制药6.6972.89-0.01-0.15%888226008.931.75%
002007华兰生物19.0623.53-0.03-0.16%7611014550.80.48%
430017星昊医药11.2213.71-0.02-0.18%4342488.98890.55%
300482万孚生物26.8525.23-0.05-0.19%6761818266.822.03%
600993马应龙26.9925.66-0.06-0.22%4684012702.81.09%
600195中牧股份8.5721.71-0.02-0.23%658535667.090.64%
603896寿仙谷25.2317.74-0.06-0.24%129273262.710.64%
600332白云山31.2412.52-0.08-0.26%5114716082.70.36%
688366昊海生科92.6937.58-0.27-0.29%41663885.0990.30%
300119瑞普生物15.8516.32-0.05-0.31%281794480.90.84%
600351亚宝药业6.3321.54-0.02-0.31%933285913.641.30%
688799华纳药厂45.1419.06-0.15-0.33%59932721.4081.06%
002102冠福股份2.5425.86-0.01-0.39%1547333962.790.66%
000538云南白药55.2424.08-0.22-0.40%6484735966.920.37%
600572康恩贝4.8821.20-0.02-0.41%1896299281.3110.74%
300601康泰生物19.4360.08-0.08-0.41%7630214831.690.87%
603998方盛制药11.4426.03-0.05-0.44%366804222.210.84%
600211西藏药业47.2514.63-0.23-0.48%195159202.480.79%
000623吉林敖东14.7012.50-0.08-0.54%613179031.080.50%
300181佐力药业14.5423.83-0.08-0.55%12850718784.812.14%
600750江中药业26.8323.84-0.15-0.56%4052410911.940.65%
688526科前生物17.6620.79-0.10-0.56%175693105.6410.38%
002932明德生物19.908.98-0.12-0.60%139552792.430.89%
301331恩威医药37.7339.46-0.23-0.61%30371150.821.32%
600479千金药业11.4615.34-0.07-0.61%441015073.091.05%
002821凯莱英76.8112.51-0.51-0.66%3676628382.371.12%
836547无锡晶海16.9820.58-0.13-0.76%2594441.81051.54%
600085同仁堂40.8233.55-0.32-0.78%6602627020.830.48%
600566济川药业40.3012.42-0.34-0.84%5900924026.320.64%
002262恩华药业23.7622.27-0.21-0.88%5691013515.320.65%
430478峆一药业17.8514.76-0.16-0.89%57731044.523.00%
300871回盛生物14.4358.13-0.13-0.89%220343211.781.33%
000423东阿阿胶67.4337.73-0.67-0.98%3433423324.140.53%
300685艾德生物21.1631.43-0.22-1.03%310546635.840.79%
688443智翔金泰-U40.02-21.12-0.42-1.04%95783808.631.08%
603392万泰生物63.8564.90-0.79-1.22%4515329018.860.36%
002424贵州百灵6.3950.52-0.08-1.24%30384519664.842.48%
600201生物股份9.0635.13-0.13-1.41%740786772.510.66%
300832新产业68.1532.38-1.00-1.45%3022120955.010.43%
603087甘李药业48.03118.53-0.75-1.54%12330059319.552.32%
300294博雅生物31.2271.83-0.49-1.55%4125812975.290.98%
833230欧康医药8.8640.20-0.14-1.56%1490132.70180.79%
688276百克生物38.6329.36-0.65-1.65%3102212101.811.29%
688253英诺特36.6918.75-0.64-1.71%160345969.8982.34%
832982锦波生物212.0040.30-3.78-1.75%8881885.4290.38%
600436片仔癀220.6544.34-4.25-1.89%2073245969.340.34%
300142沃森生物13.8252.97-0.32-2.26%23926132608.91.53%
603658安图生物56.1725.34-1.40-2.43%3561220132.810.61%
000534万泽股份11.0732.02-0.28-2.47%411564583.990.83%
000989九芝堂8.5328.44-0.24-2.74%14514212487.942.09%
000813德展健康2.6368.34-0.11-4.01%36069495181.67%
600200江苏吴中10.31-398.77-0.50-4.63%50619554394.877.13%
002433*ST太安0.57-0.47-0.03-5.00%588933.570.08%
300108ST吉药1.63-9.68-0.09-5.23%1533392520.562.34%

转至利德曼（300289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。