|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:29下跌家数:68平均涨幅:-0.23%平均换手:2.92%总成交额:149.36亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.58 | 247.33 | +6.76 | +19.99% | 664701 | 262347.3 | 23.81% | | 688671 | 碧兴物联 | 27.66 | -32.17 | +1.86 | +7.21% | 69260.23 | 18593.53 | 14.78% | | 920961 | 创远信科 | 27.18 | 266.87 | +1.74 | +6.84% | 146421 | 38954.81 | 14.41% | | 688160 | 步科股份 | 96.16 | 143.08 | +5.00 | +5.48% | 36120.68 | 34356.11 | 4.30% | | 603662 | 柯力传感 | 63.35 | 54.91 | +2.93 | +4.85% | 97222 | 61130.32 | 3.46% | | 603416 | 信捷电气 | 54.00 | 36.19 | +2.29 | +4.43% | 32888 | 17616.74 | 2.36% | | 688010 | 福光股份 | 29.12 | -1249.91 | +1.17 | +4.19% | 90036.37 | 26189.25 | 5.61% | | 300007 | 汉威科技 | 49.38 | 197.84 | +1.97 | +4.16% | 308497 | 152299.1 | 10.89% | | 920405 | 海希通讯 | 28.66 | 73.76 | +1.13 | +4.10% | 44641 | 12673.95 | 4.06% | | 688698 | 伟创电气 | 86.60 | 71.43 | +3.35 | +4.02% | 84505.47 | 74789.22 | 3.95% | | 688320 | 禾川科技 | 33.24 | -28.50 | +1.13 | +3.52% | 51592.37 | 17003.1 | 3.42% | | 002747 | 埃斯顿 | 22.44 | -27.35 | +0.56 | +2.56% | 221739 | 49684.38 | 2.83% | | 920651 | 天罡股份 | 40.08 | 28.06 | +0.91 | +2.32% | 5654 | 2252.191 | 3.70% | | 002979 | 雷赛智能 | 40.08 | 58.20 | +0.88 | +2.24% | 58223 | 23306.83 | 2.63% | | 688686 | 奥普特 | 114.99 | 75.18 | +2.31 | +2.05% | 6027.1 | 6879.938 | 0.49% | | 002767 | 先锋电子 | 20.62 | 82.41 | +0.41 | +2.03% | 101495 | 20884.28 | 7.80% | | 002849 | 威星智能 | 14.33 | 81.10 | +0.20 | +1.42% | 82739 | 11815.68 | 4.27% | | 002058 | *ST威尔 | 21.05 | 16.83 | +0.27 | +1.30% | 20998 | 4403.936 | 1.47% | | 688115 | 思林杰 | 65.24 | 2280.99 | +0.54 | +0.83% | 3194.87 | 2072.283 | 0.48% | | 688583 | 思看科技 | 92.62 | 68.51 | +0.74 | +0.81% | 12707.54 | 12014.98 | 7.19% | | 002338 | 奥普光电 | 49.91 | 202.77 | +0.33 | +0.67% | 22056 | 10977.24 | 0.92% | | 920396 | 常辅股份 | 29.20 | 53.29 | +0.18 | +0.62% | 15344 | 4475.619 | 3.02% | | 688600 | 皖仪科技 | 22.42 | 45.18 | +0.08 | +0.36% | 8671.51 | 1955.877 | 0.64% | | 002980 | 华盛昌 | 22.07 | 44.74 | +0.07 | +0.32% | 17832 | 3910.772 | 1.76% | | 603275 | 众辰科技 | 41.12 | 31.55 | +0.13 | +0.32% | 17155 | 7068.134 | 4.13% | | 300259 | 新天科技 | 4.41 | 21.90 | +0.01 | +0.23% | 260836 | 11474.26 | 2.23% | | 688283 | 坤恒顺维 | 35.25 | 92.07 | +0.07 | +0.20% | 18192.58 | 6393.158 | 1.49% | | 300515 | 三德科技 | 19.32 | 22.04 | +0.03 | +0.16% | 14624 | 2820.025 | 0.72% | | 688768 | 容知日新 | 40.82 | 27.27 | +0.01 | +0.02% | 6203.47 | 2532.116 | 0.71% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300445 | 康斯特 | 20.76 | 33.84 | 0.00 | 0.00% | 41999 | 8725.729 | 2.96% | | 920509 | 同惠电子 | 33.89 | 81.23 | 0.00 | 0.00% | 18809 | 6396.716 | 2.25% | | 688337 | 普源精电 | 36.08 | 96.05 | -0.01 | -0.03% | 9020.54 | 3251.032 | 0.49% | | 920885 | 星辰科技 | 19.04 | 105.85 | -0.03 | -0.16% | 23698 | 4518.315 | 2.72% | | 300557 | 理工光科 | 28.09 | 72.08 | -0.05 | -0.18% | 14635 | 4107.326 | 1.23% | | 300466 | 赛摩智能 | 9.85 | -68.98 | -0.02 | -0.20% | 78276 | 7749.426 | 1.74% | | 300286 | 安科瑞 | 22.55 | 27.78 | -0.05 | -0.22% | 18397 | 4140.688 | 0.87% | | 300480 | 光力科技 | 15.70 | -247.24 | -0.04 | -0.25% | 31594 | 4948.864 | 1.28% | | 603100 | 川仪股份 | 23.80 | 17.92 | -0.07 | -0.29% | 46093 | 11004.44 | 0.90% | | 688112 | 鼎阳科技 | 35.05 | 42.44 | -0.12 | -0.34% | 4656.51 | 1632.655 | 0.29% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.02 | -0.35% | 85650 | 4888.92 | 0.42% | | 688610 | 埃科光电 | 59.67 | 72.12 | -0.22 | -0.37% | 3213.78 | 1913.629 | 0.79% | | 603556 | 海兴电力 | 34.07 | 17.57 | -0.14 | -0.41% | 21642 | 7389.913 | 0.45% | | 300880 | 迦南智能 | 18.20 | 39.91 | -0.08 | -0.44% | 9249 | 1678.602 | 0.47% | | 688570 | 天玛智控 | 17.95 | 56.28 | -0.10 | -0.55% | 6437.04 | 1154.756 | 0.34% | | 300567 | 精测电子 | 67.05 | -235.20 | -0.40 | -0.59% | 45275 | 30349.31 | 1.99% | | 300417 | 南华仪器 | 13.61 | -466.97 | -0.09 | -0.66% | 29843 | 4048.544 | 3.41% | | 603297 | 永新光学 | 95.83 | 48.46 | -0.67 | -0.69% | 7448 | 7158.074 | 0.67% | | 688127 | 蓝特光学 | 32.70 | 42.97 | -0.23 | -0.70% | 62602.35 | 20397.63 | 1.54% | | 920407 | 驰诚股份 | 19.60 | 78.49 | -0.16 | -0.81% | 7017 | 1378.353 | 2.02% | | 301528 | 多浦乐 | 60.35 | 62.00 | -0.51 | -0.84% | 6055 | 3653.045 | 1.90% | | 603700 | 宁水集团 | 12.82 | 27.68 | -0.11 | -0.85% | 25368 | 3265.559 | 1.27% | | 688628 | 优利德 | 31.47 | 21.07 | -0.29 | -0.91% | 4407.09 | 1392.146 | 0.39% | | 688616 | 西力科技 | 12.24 | 23.08 | -0.12 | -0.97% | 15677.91 | 1923.245 | 0.87% | | 300137 | ST先河 | 8.04 | -28.33 | -0.08 | -0.99% | 50384 | 4068.561 | 0.95% | | 688622 | 禾信仪器 | 107.00 | -125.59 | -1.10 | -1.02% | 17015.79 | 18727.6 | 2.41% | | 920029 | 开发科技 | 90.56 | 18.73 | -0.94 | -1.03% | 3217 | 2921.152 | 1.01% | | 001266 | 宏英智能 | 29.74 | 74.43 | -0.31 | -1.03% | 28401 | 8468.936 | 4.92% | | 300667 | 必创科技 | 16.53 | -22.52 | -0.18 | -1.08% | 71492 | 11866.77 | 4.14% | | 002121 | 科陆电子 | 7.36 | -155.52 | -0.09 | -1.21% | 264872 | 19493.81 | 1.89% | | 300112 | 万讯自控 | 8.86 | -26.68 | -0.11 | -1.23% | 38421 | 3426.26 | 1.62% | | 688502 | 茂莱光学 | 331.30 | 308.39 | -4.19 | -1.25% | 7815.909 | 25992.96 | 4.65% | | 601567 | 三星医疗 | 22.40 | 15.96 | -0.29 | -1.28% | 157391 | 35223.38 | 1.12% | | 300360 | 炬华科技 | 16.15 | 13.78 | -0.21 | -1.28% | 105800 | 17137.57 | 2.11% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.12 | -1.38% | 147737 | 12663.19 | 4.12% | | 920476 | 海能技术 | 20.78 | 49.37 | -0.30 | -1.42% | 8039 | 1679.448 | 1.00% | | 301303 | 真兰仪表 | 15.39 | 18.61 | -0.23 | -1.47% | 13894 | 2144.85 | 1.37% | | 688597 | 煜邦电力 | 8.65 | 32.41 | -0.13 | -1.48% | 50626.25 | 4382.323 | 1.51% | | 300800 | 力合科技 | 11.70 | 68.76 | -0.18 | -1.52% | 18526 | 2179.08 | 0.79% | | 300553 | 集智股份 | 35.18 | 104.84 | -0.56 | -1.57% | 20409 | 7229.1 | 2.40% | | 300838 | 浙江力诺 | 14.79 | 415.37 | -0.24 | -1.60% | 20312 | 3033.614 | 2.00% | | 300203 | 聚光科技 | 14.94 | 249.44 | -0.25 | -1.65% | 46129 | 6907.776 | 1.03% | | 301129 | 瑞纳智能 | 23.80 | 46.66 | -0.40 | -1.65% | 12224 | 2916.517 | 1.84% | | 300720 | 海川智能 | 28.80 | 144.99 | -0.50 | -1.71% | 62042 | 17757.22 | 3.55% | | 300862 | 蓝盾光电 | 26.54 | -106.11 | -0.47 | -1.74% | 79177 | 21181.29 | 5.23% | | 301006 | 迈拓股份 | 16.92 | 26.71 | -0.30 | -1.74% | 13240 | 2254.912 | 1.58% | | 300371 | 汇中股份 | 12.37 | 34.09 | -0.23 | -1.83% | 25156 | 3124.271 | 1.87% | | 300514 | 友讯达 | 13.20 | 23.14 | -0.26 | -1.93% | 31962 | 4241.919 | 1.99% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.42 | -1.95% | 27968 | 5928.555 | 0.99% | | 300882 | 万胜智能 | 18.61 | 30.40 | -0.37 | -1.95% | 40365 | 7550.718 | 1.52% | | 688528 | 秦川物联 | 10.98 | -19.79 | -0.22 | -1.96% | 18050.82 | 1994.031 | 1.07% | | 300430 | 诚益通 | 18.27 | 75.22 | -0.37 | -1.98% | 38276 | 7018.557 | 1.47% | | 300066 | 三川智慧 | 6.36 | 48.58 | -0.13 | -2.00% | 168381 | 10787.06 | 1.67% | | 002857 | 三晖电气 | 18.91 | 229.28 | -0.39 | -2.02% | 19003 | 3608.956 | 1.48% | | 300354 | 东华测试 | 42.86 | 47.78 | -0.90 | -2.06% | 38018 | 16617.93 | 4.68% | | 300572 | 安车检测 | 27.25 | -30.04 | -0.59 | -2.12% | 29437 | 8053.869 | 1.60% | | 688056 | 莱伯泰科 | 34.41 | 63.42 | -0.75 | -2.13% | 5339.27 | 1852.444 | 0.79% | | 920363 | 莱赛激光 | 17.15 | -330.43 | -0.41 | -2.33% | 8508 | 1480.325 | 1.64% | | 301421 | 波长光电 | 92.00 | 333.65 | -2.28 | -2.42% | 44989 | 41643.68 | 9.72% | | 920504 | 博迅生物 | 22.92 | 61.39 | -0.59 | -2.51% | 2873 | 663.8073 | 1.68% | | 300370 | 安控科技 | 2.68 | -33.69 | -0.07 | -2.55% | 270442 | 7324.499 | 2.04% | | 920260 | 中寰股份 | 10.93 | 30.77 | -0.29 | -2.58% | 6211 | 685.4079 | 0.63% | | 920779 | 武汉蓝电 | 33.64 | 46.95 | -0.90 | -2.61% | 5642 | 1917.729 | 2.82% | | 920879 | 基康技术 | 21.06 | 41.61 | -0.65 | -2.99% | 11050 | 2366.707 | 0.83% | | 920685 | 新芝生物 | 13.26 | 29.83 | -0.41 | -3.00% | 8182 | 1107.817 | 1.49% | | 300306 | 远方信息 | 12.87 | 39.67 | -0.44 | -3.31% | 96040 | 12438.97 | 6.09% | | 920556 | 雅达股份 | 9.70 | 57.83 | -0.34 | -3.39% | 24323 | 2402.36 | 2.07% | | 920299 | 灿能电力 | 18.81 | 63.24 | -0.84 | -4.27% | 31066 | 5941.75 | 7.05% | | 002175 | 东方智造 | 4.43 | -354.28 | -0.25 | -5.34% | 1038919 | 46338.89 | 8.14% | | 300897 | 山科智能 | 25.33 | 82.04 | -2.77 | -9.86% | 73599 | 18948.99 | 8.42% |
|