|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:59下跌家数:45平均涨幅:+0.56%平均换手:2.24%总成交额:136.38亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.38 | -108.75 | +1.89 | +10.22% | 55289 | 11133.62 | 4.92% | | 688320 | 禾川科技 | 31.44 | -309.40 | +2.79 | +9.74% | 78055.05 | 25038.34 | 5.17% | | 603297 | 永新光学 | 111.48 | 55.34 | +7.05 | +6.75% | 19067 | 21041.31 | 1.72% | | 301689 | 电科思仪 | 49.96 | 99.52 | +2.39 | +5.02% | 67557 | 33285.5 | 11.74% | | 300007 | 汉威科技 | 38.20 | 77.97 | +1.70 | +4.66% | 235444 | 93844.41 | 8.22% | | 688283 | 坤恒顺维 | 23.49 | 85.69 | +0.98 | +4.35% | 17200.56 | 4079.711 | 1.41% | | 920476 | 海能技术 | 21.16 | 32.10 | +0.84 | +4.13% | 6228 | 1305.333 | 0.77% | | 688622 | *ST禾信 | 123.61 | -99.09 | +4.83 | +4.07% | 5039.94 | 6296.678 | 0.72% | | 920651 | 天罡股份 | 20.25 | 17.64 | +0.79 | +4.06% | 8812 | 1783.24 | 2.13% | | 002979 | 雷赛智能 | 51.87 | 44.99 | +1.87 | +3.74% | 142207 | 75617.04 | 6.35% | | 688127 | 蓝特光学 | 43.37 | 31.08 | +1.24 | +2.94% | 43588.91 | 18894.39 | 1.07% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.36 | +2.81% | 27770 | 3655.83 | 0.88% | | 688628 | 优利德 | 65.31 | 32.45 | +1.70 | +2.67% | 19911.07 | 12952.48 | 1.77% | | 920096 | 嘉晨智能 | 31.68 | 28.91 | +0.82 | +2.66% | 9926 | 3172.422 | 6.13% | | 920509 | 同惠电子 | 19.78 | 40.03 | +0.51 | +2.65% | 15027 | 2963.999 | 1.79% | | 300203 | 聚光科技 | 11.69 | -21.46 | +0.30 | +2.63% | 66035 | 7688.47 | 1.47% | | 300862 | 蓝盾光电 | 30.15 | -98.30 | +0.76 | +2.59% | 82635 | 24992.22 | 5.44% | | 301682 | 宏明电子 | 97.70 | 51.62 | +2.39 | +2.51% | 31482 | 31410.94 | 10.36% | | 002747 | 埃斯顿 | 29.14 | 136.01 | +0.68 | +2.39% | 436098 | 129268 | 5.56% | | 300354 | 东华测试 | 28.30 | 43.50 | +0.65 | +2.35% | 45158 | 13211.63 | 5.41% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.15 | +2.33% | 9929 | 650.3369 | 0.77% | | 002058 | 紫竹高科 | 20.76 | 107.75 | +0.45 | +2.22% | 90292 | 18728.86 | 6.30% | | 002980 | 华盛昌 | 68.60 | 49.79 | +1.40 | +2.08% | 59607 | 41047.79 | 5.88% | | 920396 | 常辅股份 | 16.85 | 36.96 | +0.34 | +2.06% | 8008 | 1365.364 | 1.61% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14344 | 3885.495 | 7.16% | | 300553 | 集智股份 | 38.28 | -920.34 | +0.66 | +1.75% | 25065 | 9825.649 | 2.95% | | 603662 | 柯力传感 | 55.15 | 48.58 | +0.95 | +1.75% | 117004 | 65654.78 | 4.17% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 83660 | 1959.14 | 0.66% | | 688808 | 联讯仪器 | 760.30 | 55.46 | +12.30 | +1.64% | 24700.35 | 183122.2 | 8.13% | | 301510 | 固高科技 | 27.61 | 66.16 | +0.43 | +1.58% | 90044 | 25314.9 | 2.37% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.20 | +1.53% | 56746 | 7798.503 | 6.38% | | 300466 | 赛摩智能 | 7.96 | -237.74 | +0.11 | +1.40% | 95502 | 7682.15 | 2.07% | | 301421 | 波长光电 | 57.08 | 110.40 | +0.64 | +1.13% | 20185 | 11654.33 | 3.32% | | 300445 | 康斯特 | 17.01 | 29.24 | +0.19 | +1.13% | 37872 | 6646.45 | 2.71% | | 300557 | 理工光科 | 19.78 | 69.46 | +0.22 | +1.12% | 12689 | 2525.69 | 0.81% | | 688112 | 鼎阳科技 | 59.16 | 51.15 | +0.63 | +1.08% | 27154.18 | 16105.98 | 1.70% | | 688056 | 莱伯泰科 | 36.79 | 93.09 | +0.39 | +1.07% | 5177.06 | 1916.499 | 0.78% | | 301129 | 瑞纳智能 | 20.29 | 18.11 | +0.16 | +0.79% | 19405 | 3972.97 | 2.88% | | 002338 | 奥普光电 | 37.65 | 66.91 | +0.29 | +0.78% | 23591 | 8998.44 | 0.98% | | 688502 | 茂莱光学 | 353.51 | 1635.12 | +2.63 | +0.75% | 4884.29 | 17568.79 | 0.93% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 15872 | 1076.35 | 0.44% | | 300572 | 安车检测 | 21.91 | -22.21 | +0.16 | +0.74% | 29936 | 6746.09 | 1.33% | | 688115 | 思林杰 | 49.22 | 220.71 | +0.35 | +0.72% | 19610.16 | 9879.25 | 2.10% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 5947 | 544.0891 | 0.84% | | 920035 | 精创电气 | 21.62 | 22.35 | +0.12 | +0.56% | 950 | 207.2866 | 0.60% | | 603416 | 信捷电气 | 42.37 | 23.05 | +0.23 | +0.55% | 15467 | 6669.66 | 1.11% | | 688160 | 步科股份 | 106.18 | 98.46 | +0.56 | +0.53% | 16932.17 | 18563.36 | 1.85% | | 920029 | 开发科技 | 30.10 | 15.09 | +0.15 | +0.50% | 3078 | 931.227 | 0.15% | | 688337 | 普源精电 | 33.38 | 70.32 | +0.15 | +0.45% | 15101.24 | 5104.836 | 0.81% | | 300720 | 海川智能 | 47.51 | 948.54 | +0.21 | +0.44% | 31997 | 15283.52 | 1.74% | | 001266 | 宏英智能 | 34.42 | 72.86 | +0.12 | +0.35% | 16358 | 5727.13 | 2.81% | | 688570 | 天玛智控 | 13.82 | 209.93 | +0.04 | +0.29% | 3899.35 | 543.7556 | 0.21% | | 300137 | 先河环保 | 7.28 | -57.84 | +0.02 | +0.28% | 73456 | 5434.38 | 1.39% | | 300112 | 万讯自控 | 7.33 | -47.98 | +0.02 | +0.27% | 212485 | 15979.64 | 7.79% | | 603275 | 众辰科技 | 34.38 | 28.12 | +0.09 | +0.26% | 7971 | 2785.01 | 1.77% | | 920685 | 新芝生物 | 11.69 | 24.97 | +0.03 | +0.26% | 4283 | 503.8088 | 0.77% | | 688698 | 伟创电气 | 42.57 | 42.97 | +0.09 | +0.21% | 51987.69 | 22677.27 | 2.42% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 794 | 133.0533 | 0.48% | | 600071 | 凤凰光学 | 14.55 | 375.73 | +0.01 | +0.07% | 9869 | 1449.96 | 0.35% | | 920407 | 驰诚股份 | 9.60 | 54.17 | 0.00 | 0.00% | 2360 | 227.0771 | 0.52% | | 688610 | 埃科光电 | 71.63 | 57.30 | -0.13 | -0.18% | 12995.8 | 9385.802 | 2.27% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.05 | -0.27% | 18501 | 3487.36 | 0.36% | | 688600 | 皖仪科技 | 25.78 | 36.99 | -0.07 | -0.27% | 13616.23 | 3575.715 | 1.01% | | 688768 | 容知日新 | 47.50 | 19511.16 | -0.15 | -0.31% | 4432.17 | 2154.612 | 0.51% | | 688686 | 奥普特 | 160.96 | 83.66 | -0.54 | -0.33% | 35032.86 | 58699.84 | 2.87% | | 300515 | 三德科技 | 14.88 | 13.86 | -0.05 | -0.33% | 17478 | 2637.78 | 0.86% | | 688010 | 福光股份 | 21.71 | -142.35 | -0.09 | -0.41% | 20799.67 | 4602.754 | 1.30% | | 603700 | 宁水集团 | 10.45 | 33.56 | -0.05 | -0.48% | 28628 | 3048.41 | 1.43% | | 301528 | 多浦乐 | 49.02 | 54.54 | -0.24 | -0.49% | 4958 | 2475.01 | 1.07% | | 300066 | 三川智慧 | 4.03 | 526.28 | -0.02 | -0.49% | 52130 | 2121.64 | 0.52% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 7485 | 868.3519 | 0.40% | | 002767 | 先锋电子 | 14.35 | 89.69 | -0.09 | -0.62% | 15230 | 2216.49 | 1.17% | | 002849 | 威星智能 | 14.04 | 835.89 | -0.09 | -0.64% | 37727 | 5379.17 | 1.73% | | 920405 | 海希通讯 | 13.72 | 31.48 | -0.10 | -0.72% | 2607 | 361.3122 | 0.25% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.04 | -0.88% | 75061 | 3449.8 | 1.79% | | 300667 | 必创科技 | 14.03 | -40.77 | -0.13 | -0.92% | 21041 | 2992.79 | 1.21% | | 688671 | 碧兴物联 | 19.05 | -18.63 | -0.20 | -1.04% | 7124.599 | 1384.912 | 1.32% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 113464 | 2176.56 | 0.73% | | 300360 | 炬华科技 | 11.47 | 15.31 | -0.13 | -1.12% | 36754 | 4255.65 | 0.73% | | 300897 | 山科智能 | 14.09 | 7037.16 | -0.16 | -1.12% | 9134 | 1306.1 | 0.79% | | 300567 | 精测电子 | 113.13 | 510.77 | -1.36 | -1.19% | 51625 | 58726.46 | 2.27% | | 688616 | 西力科技 | 9.84 | 17.75 | -0.12 | -1.20% | 15753.64 | 1574.111 | 0.88% | | 601222 | 林洋能源 | 5.63 | 35.31 | -0.07 | -1.23% | 395212 | 22593.9 | 1.94% | | 920260 | 中寰股份 | 7.46 | 21.97 | -0.10 | -1.32% | 3952 | 299.3093 | 0.40% | | 300882 | 万胜智能 | 11.71 | -1690.04 | -0.16 | -1.35% | 19113 | 2278.59 | 0.72% | | 688583 | 思看科技 | 69.67 | 230.90 | -1.02 | -1.44% | 14485.35 | 10593.46 | 3.36% | | 300480 | 光力科技 | 25.52 | 69.90 | -0.40 | -1.54% | 68180 | 17617.62 | 2.52% | | 300880 | 迦南智能 | 15.65 | 61.49 | -0.27 | -1.70% | 15189 | 2414.11 | 0.78% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.06 | -1.73% | 131341 | 4552.25 | 1.14% | | 300286 | 安科瑞 | 18.26 | 23.35 | -0.35 | -1.88% | 28209 | 5228.72 | 1.36% | | 603556 | 海兴电力 | 21.65 | 26.64 | -0.43 | -1.95% | 26715 | 5826.75 | 0.55% | | 601567 | 三星电气 | 12.36 | 38.96 | -0.25 | -1.98% | 68567 | 8594.79 | 0.49% | | 688528 | 秦川物联 | 8.31 | -12.08 | -0.17 | -2.00% | 13761.84 | 1171.644 | 0.82% | | 301006 | 迈拓股份 | 11.64 | 29.69 | -0.24 | -2.02% | 10385 | 1231.58 | 1.20% | | 920299 | 灿能电力 | 13.09 | 58.11 | -0.27 | -2.02% | 25057 | 3330.468 | 5.52% | | 300838 | 浙江力诺 | 11.99 | -92.63 | -0.25 | -2.04% | 17690 | 2178.77 | 1.74% | | 300800 | 力合科技 | 7.89 | 165.78 | -0.18 | -2.23% | 21574 | 1730.24 | 0.92% | | 300371 | 汇中股份 | 8.73 | 74.04 | -0.20 | -2.24% | 14137 | 1256.41 | 1.01% | | 300306 | 远方信息 | 9.56 | 35.76 | -0.22 | -2.25% | 17412 | 1701.53 | 1.10% | | 002857 | 三晖电气 | 14.76 | -30.37 | -0.34 | -2.25% | 11834 | 1787.06 | 0.92% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 21960 | 1958.18 | 1.37% | | 300417 | 南华仪器 | 9.98 | 625.11 | -0.26 | -2.54% | 24477 | 2515.24 | 2.79% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 30651.59 | 1650.018 | 0.91% | | 002121 | 科陆电子 | 4.30 | -9.10 | -0.13 | -2.93% | 128342 | 5629.92 | 0.91% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 59166 | 2240.4 | 2.28% |
|