|
| 雪迪龙(002658)仪器仪表制造业上涨家数:84下跌家数:9平均涨幅:+1.97%平均换手:2.28%总成交额:57.39亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 27.87 | 69.07 | +1.89 | +7.27% | 25288 | 6889.37 | 4.72% | | 300515 | 三德科技 | 9.26 | 22.99 | +0.49 | +5.59% | 36012 | 3271.675 | 1.96% | | 300066 | 三川智慧 | 3.84 | 16.64 | +0.17 | +4.63% | 179360 | 6783.238 | 1.78% | | 688622 | 禾信仪器 | 17.14 | -16.10 | +0.75 | +4.58% | 9032 | 1547.084 | 2.33% | | 300800 | 力合科技 | 10.06 | 48.38 | +0.44 | +4.57% | 33870 | 3376.738 | 2.41% | | 300203 | 聚光科技 | 11.70 | -16.27 | +0.50 | +4.46% | 91072 | 10456.45 | 2.03% | | 002857 | 三晖电气 | 11.08 | 255.92 | +0.47 | +4.43% | 19029 | 2084.333 | 1.49% | | 002849 | 威星智能 | 13.90 | 46.70 | +0.56 | +4.20% | 67159 | 9263.675 | 3.57% | | 300557 | 理工光科 | 28.11 | 79.83 | +1.11 | +4.11% | 6741 | 1873.514 | 0.97% | | 688528 | 秦川物联 | 7.61 | -31.96 | +0.30 | +4.10% | 7959 | 602.3287 | 0.47% | | 300112 | 万讯自控 | 7.74 | 90.55 | +0.30 | +4.03% | 55623 | 4249.008 | 2.34% | | 603297 | 永新光学 | 71.50 | 31.31 | +2.67 | +3.88% | 8835 | 6236.226 | 0.80% | | 300466 | 赛摩智能 | 7.09 | -83.43 | +0.26 | +3.81% | 200444 | 14085.19 | 4.77% | | 688597 | 煜邦电力 | 7.68 | 50.41 | +0.28 | +3.78% | 12735 | 970.6177 | 0.70% | | 300430 | 诚益通 | 16.94 | 27.21 | +0.61 | +3.74% | 111255 | 18457.37 | 4.30% | | 300417 | 南华仪器 | 7.07 | -23.53 | +0.25 | +3.67% | 44907 | 3153.35 | 5.28% | | 300514 | 友讯达 | 13.97 | 14.58 | +0.49 | +3.64% | 43368 | 6002.108 | 2.79% | | 002658 | 雪迪龙 | 6.88 | 21.57 | +0.24 | +3.61% | 60959 | 4139.188 | 1.70% | | 300880 | 迦南智能 | 15.06 | 21.09 | +0.52 | +3.58% | 24281 | 3619.274 | 1.25% | | 601222 | 林洋能源 | 6.22 | 13.17 | +0.21 | +3.49% | 170074 | 10425.99 | 0.83% | | 300259 | 新天科技 | 2.99 | 19.17 | +0.10 | +3.46% | 151261 | 4491.316 | 1.29% | | 300572 | 安车检测 | 10.92 | -80.57 | +0.36 | +3.41% | 54452 | 5867.923 | 2.97% | | 688610 | 埃科光电 | 31.93 | 98.70 | +1.03 | +3.33% | 3768 | 1195.827 | 2.60% | | 688616 | 西力科技 | 9.94 | 20.29 | +0.32 | +3.33% | 11715 | 1154.246 | 0.78% | | 688160 | 步科股份 | 48.34 | 66.91 | +1.53 | +3.27% | 23682 | 11302.66 | 2.82% | | 002338 | 奥普光电 | 28.12 | 74.07 | +0.87 | +3.19% | 63251 | 17620.06 | 2.64% | | 688115 | 思林杰 | 19.77 | -98.28 | +0.61 | +3.18% | 10362 | 2029.472 | 2.46% | | 002877 | 智能自控 | 8.13 | 27.25 | +0.25 | +3.17% | 69744 | 5624.648 | 3.00% | | 300354 | 东华测试 | 41.78 | 55.15 | +1.28 | +3.16% | 23823 | 9929.249 | 2.93% | | 301129 | 瑞纳智能 | 15.97 | 41.63 | +0.48 | +3.10% | 14586 | 2303.786 | 4.03% | | 688283 | 坤恒顺维 | 36.95 | 35.51 | +1.11 | +3.10% | 6179 | 2242.592 | 1.05% | | 300897 | 山科智能 | 29.73 | 21.77 | +0.88 | +3.05% | 7286 | 2146.317 | 1.71% | | 300286 | 安科瑞 | 18.70 | 19.94 | +0.55 | +3.03% | 23986 | 4408.484 | 1.37% | | 301510 | 固高科技 | 32.90 | 256.21 | +0.96 | +3.01% | 27103 | 8806.599 | 7.38% | | 300862 | 蓝盾光电 | 32.00 | 97.96 | +0.91 | +2.93% | 14905 | 4697.101 | 1.38% | | 688010 | 福光股份 | 17.55 | -105.94 | +0.49 | +2.87% | 7454 | 1301.084 | 0.46% | | 603662 | 柯力传感 | 29.97 | 30.53 | +0.81 | +2.78% | 100364 | 29791.76 | 3.57% | | 603416 | 信捷电气 | 28.86 | 20.38 | +0.76 | +2.70% | 18776 | 5364.044 | 1.34% | | 002058 | 威尔泰 | 9.15 | -60.04 | +0.23 | +2.58% | 21947 | 2003.05 | 1.53% | | 688768 | 容知日新 | 24.63 | 31.88 | +0.61 | +2.54% | 9726 | 2386.591 | 1.96% | | 300165 | 天瑞仪器 | 3.66 | -23.33 | +0.09 | +2.52% | 79329 | 2875.11 | 1.98% | | 603700 | 宁水集团 | 11.18 | 17.31 | +0.27 | +2.47% | 20237 | 2251.193 | 1.00% | | 300480 | 光力科技 | 15.87 | 80.72 | +0.38 | +2.45% | 24246 | 3802.854 | 0.98% | | 688671 | 碧兴物联 | 21.00 | 36.72 | +0.50 | +2.44% | 6255 | 1311.967 | 3.53% | | 002175 | 东方智造 | 2.11 | 23.32 | +0.05 | +2.43% | 150609 | 3149.678 | 1.18% | | 688698 | 伟创电气 | 27.85 | 30.69 | +0.65 | +2.39% | 29339 | 8093.862 | 1.40% | | 001266 | 宏英智能 | 22.29 | 74.59 | +0.50 | +2.29% | 11556 | 2561.909 | 3.28% | | 688056 | 莱伯泰科 | 21.72 | 51.99 | +0.47 | +2.21% | 2338 | 506.6125 | 0.35% | | 300370 | 安控科技 | 1.86 | -19.35 | +0.04 | +2.20% | 129137 | 2392.645 | 0.97% | | 301421 | 波长光电 | 39.95 | 85.41 | +0.81 | +2.07% | 38318 | 15154.04 | 13.25% | | 688502 | 茂莱光学 | 92.39 | 104.41 | +1.83 | +2.02% | 4991 | 4587.984 | 3.04% | | 002121 | 科陆电子 | 3.94 | -12.38 | +0.07 | +1.81% | 107327 | 4209.806 | 0.77% | | 300648 | 星云股份 | 17.80 | -13.64 | +0.30 | +1.71% | 38109 | 6704.832 | 3.59% | | 300371 | 汇中股份 | 9.17 | 18.19 | +0.15 | +1.66% | 15676 | 1433.497 | 1.15% | | 603275 | 众辰科技 | 33.60 | 27.01 | +0.54 | +1.63% | 7326 | 2447.602 | 1.97% | | 832651 | 天罡股份 | 14.52 | 14.62 | +0.22 | +1.54% | 1054 | 152.1419 | 0.69% | | 002980 | 华盛昌 | 25.59 | 30.74 | +0.38 | +1.51% | 27374 | 6981.935 | 3.81% | | 002979 | 雷赛智能 | 17.23 | 51.55 | +0.25 | +1.47% | 52567 | 8995.316 | 2.43% | | 603100 | 川仪股份 | 27.74 | 14.97 | +0.40 | +1.46% | 25051 | 6884.381 | 0.64% | | 600071 | 凤凰光学 | 17.18 | -57.27 | +0.23 | +1.36% | 33873 | 5788.716 | 1.20% | | 834407 | 驰诚股份 | 10.37 | 42.75 | +0.13 | +1.27% | 2401 | 247.3851 | 1.70% | | 002747 | 埃斯顿 | 16.98 | 79.24 | +0.19 | +1.13% | 174437 | 29475.68 | 2.22% | | 300445 | 康斯特 | 18.28 | 38.10 | +0.20 | +1.11% | 81139 | 14920.74 | 5.71% | | 601567 | 三星医疗 | 33.79 | 27.47 | +0.35 | +1.05% | 104356 | 35071.56 | 0.75% | | 603556 | 海兴电力 | 46.39 | 22.22 | +0.45 | +0.98% | 60389 | 27980.7 | 1.24% | | 300007 | 汉威科技 | 14.50 | 36.30 | +0.14 | +0.97% | 111935 | 16080.86 | 3.96% | | 300360 | 炬华科技 | 14.87 | 12.47 | +0.14 | +0.95% | 93750 | 13844.04 | 1.89% | | 301528 | 多浦乐 | 47.64 | 34.99 | +0.44 | +0.93% | 8051 | 3815.496 | 5.39% | | 688600 | 皖仪科技 | 18.47 | 59.22 | +0.17 | +0.93% | 4296 | 787.317 | 0.32% | | 300882 | 万胜智能 | 21.15 | 16.86 | +0.16 | +0.76% | 31661 | 6652.479 | 1.66% | | 300567 | 精测电子 | 60.43 | 137.44 | +0.43 | +0.72% | 30946 | 18614.2 | 1.50% | | 430556 | 雅达股份 | 5.07 | 20.91 | +0.03 | +0.60% | 11723 | 591.7136 | 1.47% | | 300306 | 远方信息 | 9.43 | 27.91 | +0.05 | +0.53% | 49355 | 4657.332 | 3.13% | | 688127 | 蓝特光学 | 20.02 | 65.29 | +0.10 | +0.50% | 30693 | 6084.608 | 0.76% | | 688570 | 天玛智控 | 22.97 | 23.43 | +0.11 | +0.48% | 10096 | 2310.911 | 1.72% | | 301303 | 真兰仪表 | 17.39 | 15.46 | +0.08 | +0.46% | 17154 | 2978.148 | 2.35% | | 688337 | 普源精电 | 29.90 | 51.27 | +0.12 | +0.40% | 12492 | 3703.756 | 1.88% | | 300137 | 先河环保 | 5.11 | -21.99 | +0.02 | +0.39% | 38857 | 1984.157 | 0.81% | | 002767 | 先锋电子 | 12.50 | 194.51 | +0.03 | +0.24% | 62834 | 7847.06 | 4.83% | | 870299 | 灿能电力 | 6.61 | 23.37 | +0.01 | +0.15% | 8926 | 592.0581 | 3.03% | | 688112 | 鼎阳科技 | 32.15 | 32.92 | +0.03 | +0.09% | 8138 | 2601.642 | 1.77% | | 688628 | 优利德 | 42.40 | 26.84 | +0.03 | +0.07% | 3906 | 1654.146 | 0.80% | | 300720 | 海川智能 | 14.82 | 85.31 | +0.01 | +0.07% | 18813 | 2796.128 | 1.09% | | 830779 | 武汉蓝电 | 26.77 | 15.41 | +0.01 | +0.04% | 530 | 141.6841 | 0.37% | | 871263 | 莱赛激光 | 11.85 | 35.11 | 0.00 | 0.00% | 7790 | 919.6322 | 3.58% | | 430685 | 新芝生物 | 9.78 | 19.69 | -0.01 | -0.10% | 2121 | 207.7638 | 0.48% | | 430476 | 海能技术 | 10.20 | 19.14 | -0.06 | -0.58% | 1243 | 127.2644 | 0.21% | | 688320 | 禾川科技 | 26.75 | 75.74 | -0.23 | -0.85% | 18499 | 4986.688 | 1.76% | | 836504 | 博迅生物 | 14.25 | 23.15 | -0.13 | -0.90% | 2058 | 294.181 | 1.65% | | 830879 | 基康仪器 | 8.74 | 16.65 | -0.12 | -1.35% | 3417 | 299.3626 | 0.65% | | 301006 | 迈拓股份 | 15.18 | 20.86 | -0.26 | -1.68% | 35311 | 5353.493 | 5.47% | | 300667 | 必创科技 | 13.07 | 73.03 | -0.27 | -2.02% | 66891 | 8724.255 | 4.11% | | 688686 | 奥普特 | 70.65 | 41.47 | -2.69 | -3.67% | 14499 | 10298.47 | 1.19% | | 300838 | 浙江力诺 | 11.82 | 15.14 | -0.58 | -4.68% | 41531 | 4818.945 | 4.10% |
|