|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:59下跌家数:41平均涨幅:+0.82%平均换手:4.64%总成交额:274.99亿元 更新时间：2026-01-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 91.20 | 110.23 | +14.22 | +18.47% | 57599.65 | 51461.58 | 14.07% | | 920299 | 灿能电力 | 28.10 | 94.47 | +4.23 | +17.72% | 139806 | 36102.78 | 31.73% | | 603556 | 海兴电力 | 41.50 | 21.40 | +2.96 | +7.68% | 99098 | 40498.97 | 2.04% | | 601567 | 三星医疗 | 26.63 | 18.98 | +1.68 | +6.73% | 473451 | 124365 | 3.37% | | 300567 | 精测电子 | 145.00 | -508.63 | +9.10 | +6.70% | 243009 | 345170.6 | 10.70% | | 300360 | 炬华科技 | 19.10 | 16.30 | +0.91 | +5.00% | 431024 | 81552.74 | 8.62% | | 300882 | 万胜智能 | 25.99 | 42.45 | +1.09 | +4.38% | 329517 | 83546.09 | 12.37% | | 688698 | 伟创电气 | 103.13 | 85.15 | +4.30 | +4.35% | 76725.29 | 78518.78 | 3.58% | | 688528 | 秦川物联 | 11.46 | -20.66 | +0.38 | +3.43% | 24161.16 | 2746.436 | 1.44% | | 920405 | 海希通讯 | 29.71 | 76.46 | +0.98 | +3.41% | 36373 | 10597.17 | 3.30% | | 920476 | 海能技术 | 25.18 | 59.82 | +0.83 | +3.41% | 52134 | 13268.24 | 6.47% | | 300007 | 汉威科技 | 60.33 | 241.71 | +1.90 | +3.25% | 323280 | 192115.2 | 11.41% | | 300880 | 迦南智能 | 20.14 | 44.16 | +0.61 | +3.12% | 98291 | 19747.36 | 5.04% | | 300515 | 三德科技 | 21.64 | 24.69 | +0.61 | +2.90% | 64010 | 13733.42 | 3.17% | | 300466 | 赛摩智能 | 10.52 | -73.68 | +0.29 | +2.83% | 125822 | 13134.39 | 2.80% | | 688616 | 西力科技 | 13.56 | 25.57 | +0.37 | +2.81% | 49617.7 | 6727.222 | 2.77% | | 002849 | 威星智能 | 18.86 | 106.74 | +0.51 | +2.78% | 131077 | 24732.51 | 6.77% | | 688160 | 步科股份 | 159.92 | 237.95 | +4.30 | +2.76% | 42359.53 | 66626.26 | 5.04% | | 603662 | 柯力传感 | 72.20 | 62.59 | +1.92 | +2.73% | 135525 | 97526 | 4.83% | | 300286 | 安科瑞 | 27.92 | 34.39 | +0.74 | +2.72% | 114363 | 32040.14 | 5.40% | | 301528 | 多浦乐 | 71.41 | 73.37 | +1.83 | +2.63% | 10672 | 7582.12 | 3.35% | | 688597 | 煜邦电力 | 10.19 | 38.18 | +0.26 | +2.62% | 242530.4 | 24617.97 | 7.22% | | 920556 | 雅达股份 | 11.48 | 68.45 | +0.28 | +2.50% | 103178 | 11751.61 | 8.78% | | 301006 | 迈拓股份 | 17.88 | 28.23 | +0.38 | +2.17% | 19115 | 3379.24 | 2.28% | | 300371 | 汇中股份 | 13.62 | 37.54 | +0.28 | +2.10% | 33114 | 4472.74 | 2.46% | | 300838 | 浙江力诺 | 16.05 | 450.76 | +0.30 | +1.90% | 36107 | 5735.37 | 3.55% | | 601222 | 林洋能源 | 5.96 | 60.88 | +0.11 | +1.88% | 455277 | 27133.76 | 2.21% | | 300514 | 友讯达 | 14.72 | 25.81 | +0.27 | +1.87% | 101279 | 14893.74 | 6.32% | | 300800 | 力合科技 | 12.65 | 74.35 | +0.21 | +1.69% | 37659 | 4716.24 | 1.61% | | 002121 | 科陆电子 | 9.82 | -207.50 | +0.16 | +1.66% | 1333166 | 131442.5 | 9.52% | | 300417 | 南华仪器 | 13.74 | -471.43 | +0.22 | +1.63% | 32152 | 4399.17 | 3.67% | | 603100 | 川仪股份 | 24.99 | 18.81 | +0.36 | +1.46% | 79950 | 19995.21 | 1.56% | | 603700 | 宁水集团 | 13.93 | 30.08 | +0.20 | +1.46% | 33515 | 4645.24 | 1.68% | | 688628 | 优利德 | 37.75 | 25.28 | +0.50 | +1.34% | 29123.42 | 10965.51 | 2.61% | | 301510 | 固高科技 | 38.89 | 237.03 | +0.49 | +1.28% | 138138 | 53597.23 | 4.95% | | 300445 | 康斯特 | 26.28 | 42.83 | +0.33 | +1.27% | 84969 | 22136.41 | 5.98% | | 301303 | 真兰仪表 | 15.94 | 19.28 | +0.20 | +1.27% | 26933 | 4280.12 | 2.65% | | 002058 | *ST威尔 | 23.69 | 18.94 | +0.29 | +1.24% | 16459 | 3877.02 | 1.15% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.11 | +1.22% | 66401 | 6050.99 | 2.79% | | 920029 | 开发科技 | 92.38 | 19.11 | +1.02 | +1.12% | 13056 | 12033.69 | 3.39% | | 688056 | 莱伯泰科 | 37.03 | 68.25 | +0.38 | +1.04% | 6449.63 | 2389.909 | 0.96% | | 603275 | 众辰科技 | 49.64 | 38.09 | +0.50 | +1.02% | 24849 | 12305.09 | 5.98% | | 688622 | 禾信仪器 | 106.92 | -125.49 | +0.82 | +0.77% | 18123.69 | 19254.83 | 2.57% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.17 | +0.75% | 32017 | 7264.71 | 3.16% | | 688320 | 禾川科技 | 37.73 | -32.35 | +0.25 | +0.67% | 54413.18 | 20488.07 | 3.60% | | 920260 | 中寰股份 | 11.54 | 32.49 | +0.07 | +0.61% | 11169 | 1286.482 | 1.13% | | 300667 | 必创科技 | 18.83 | -25.66 | +0.11 | +0.59% | 117279 | 22005.36 | 6.79% | | 300137 | 先河环保 | 10.70 | -37.71 | +0.06 | +0.56% | 128979 | 13735.06 | 2.43% | | 300354 | 东华测试 | 47.28 | 52.70 | +0.25 | +0.53% | 35967 | 17070.9 | 4.42% | | 688768 | 容知日新 | 55.70 | 37.21 | +0.29 | +0.52% | 32894.82 | 18372.76 | 3.77% | | 920885 | 星辰科技 | 24.82 | 137.99 | +0.12 | +0.49% | 55019 | 13671.28 | 6.31% | | 688283 | 坤恒顺维 | 47.20 | 123.28 | +0.20 | +0.43% | 20296.98 | 9639.967 | 1.67% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.02 | +0.39% | 61022 | 3093.13 | 1.45% | | 300066 | 三川智慧 | 6.69 | 51.10 | +0.02 | +0.30% | 194059 | 13011.98 | 1.93% | | 603416 | 信捷电气 | 64.55 | 43.26 | +0.05 | +0.08% | 55970 | 36328.53 | 4.02% | | 920504 | 博迅生物 | 26.09 | 69.88 | +0.02 | +0.08% | 6745 | 1755.163 | 3.95% | | 920685 | 新芝生物 | 15.05 | 33.85 | +0.01 | +0.07% | 13534 | 2040.553 | 2.47% | | 300203 | 聚光科技 | 16.49 | 275.32 | +0.01 | +0.06% | 60259 | 9913.52 | 1.34% | | 920651 | 天罡股份 | 40.06 | 28.05 | +0.01 | +0.02% | 4463 | 1790.966 | 2.92% | | 688570 | 天玛智控 | 19.17 | 60.11 | 0.00 | 0.00% | 8488.74 | 1627.648 | 0.45% | | 300897 | 山科智能 | 26.49 | 85.80 | -0.01 | -0.04% | 11866 | 3139.28 | 1.36% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 458117 | 21663.08 | 3.92% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.02 | -0.21% | 214984 | 20428.37 | 6.00% | | 002175 | 东方智造 | 4.46 | -356.68 | -0.01 | -0.22% | 313011 | 13870.34 | 2.45% | | 688127 | 蓝特光学 | 42.83 | 56.28 | -0.15 | -0.35% | 58904.06 | 25377.13 | 1.45% | | 300430 | 诚益通 | 23.86 | 98.23 | -0.09 | -0.38% | 135025 | 32385.85 | 5.20% | | 920961 | 创远信科 | 30.40 | 298.49 | -0.13 | -0.43% | 46278 | 14069.26 | 4.55% | | 300720 | 海川智能 | 34.54 | 173.88 | -0.15 | -0.43% | 61026 | 20970.21 | 3.49% | | 002979 | 雷赛智能 | 44.46 | 64.56 | -0.22 | -0.49% | 75894 | 33838.88 | 3.43% | | 300480 | 光力科技 | 20.81 | -327.71 | -0.11 | -0.53% | 253714 | 52603.21 | 10.25% | | 300306 | 远方信息 | 14.51 | 44.72 | -0.09 | -0.62% | 62977 | 9118.58 | 4.00% | | 600071 | 凤凰光学 | 21.62 | 96.90 | -0.14 | -0.64% | 41037 | 8877.22 | 1.46% | | 920396 | 常辅股份 | 36.80 | 67.16 | -0.25 | -0.67% | 32863 | 12157.31 | 6.46% | | 920779 | 武汉蓝电 | 37.44 | 52.25 | -0.26 | -0.69% | 8812 | 3293.575 | 4.40% | | 002747 | 埃斯顿 | 25.30 | -30.83 | -0.19 | -0.75% | 232829 | 59056.96 | 2.98% | | 002857 | 三晖电气 | 23.35 | 283.12 | -0.18 | -0.76% | 55871 | 13111.3 | 4.36% | | 001266 | 宏英智能 | 34.78 | 87.39 | -0.27 | -0.77% | 39696 | 13791.29 | 6.83% | | 688583 | 思看科技 | 103.19 | 76.33 | -0.86 | -0.83% | 12042.53 | 12478.26 | 3.91% | | 002767 | 先锋电子 | 23.37 | 93.40 | -0.23 | -0.97% | 64534 | 15015.51 | 4.96% | | 300370 | 安控科技 | 2.77 | -34.82 | -0.03 | -1.07% | 250437 | 6926.4 | 1.60% | | 688600 | 皖仪科技 | 29.40 | 59.24 | -0.33 | -1.11% | 26467.24 | 7816.915 | 1.96% | | 300862 | 蓝盾光电 | 25.29 | -101.12 | -0.31 | -1.21% | 63960 | 16140.68 | 4.22% | | 688671 | 碧兴物联 | 25.61 | -29.78 | -0.34 | -1.31% | 16103.55 | 4113.265 | 3.44% | | 688337 | 普源精电 | 39.71 | 105.71 | -0.55 | -1.37% | 24240.7 | 9647.627 | 1.30% | | 920509 | 同惠电子 | 39.69 | 95.13 | -0.56 | -1.39% | 76211 | 31747.77 | 9.11% | | 603297 | 永新光学 | 115.70 | 58.51 | -1.75 | -1.49% | 15920 | 18458.2 | 1.44% | | 688112 | 鼎阳科技 | 40.80 | 49.40 | -0.63 | -1.52% | 18655.37 | 7662.838 | 1.17% | | 688502 | 茂莱光学 | 415.01 | 386.32 | -7.56 | -1.79% | 11907.87 | 50095.8 | 7.09% | | 002338 | 奥普光电 | 58.18 | 236.37 | -1.10 | -1.86% | 59077 | 34647.95 | 2.46% | | 301421 | 波长光电 | 107.90 | 391.32 | -2.08 | -1.89% | 54453 | 59599.48 | 11.76% | | 920407 | 驰诚股份 | 23.81 | 95.34 | -0.46 | -1.90% | 18941 | 4526.494 | 5.45% | | 301129 | 瑞纳智能 | 26.35 | 51.66 | -0.51 | -1.90% | 27408 | 7247.97 | 4.14% | | 920363 | 莱赛激光 | 20.40 | -393.05 | -0.40 | -1.92% | 17454 | 3587.834 | 3.42% | | 688686 | 奥普特 | 129.91 | 84.93 | -2.97 | -2.24% | 12793.87 | 16869.18 | 1.05% | | 920879 | 基康技术 | 22.69 | 44.94 | -0.52 | -2.24% | 17072 | 3906.865 | 1.31% | | 300572 | 安车检测 | 29.45 | -32.47 | -0.74 | -2.45% | 67371 | 19977.73 | 3.67% | | 688010 | 福光股份 | 32.47 | -1393.70 | -0.87 | -2.61% | 55300.58 | 18032.6 | 3.44% | | 920035 | 精创电气 | 40.45 | 39.61 | -1.09 | -2.62% | 16216 | 6584.597 | 12.46% | | 300557 | 理工光科 | 39.63 | 101.69 | -1.09 | -2.68% | 89656 | 36033.36 | 7.52% | | 300553 | 集智股份 | 47.41 | 141.29 | -2.15 | -4.34% | 78873 | 37899.45 | 9.36% | | 688115 | 思林杰 | 59.45 | 2078.55 | -11.65 | -16.39% | 39181.7 | 24148.77 | 5.88% |
|