|
| 三六五网(300295)互联网和相关服务上涨家数:61下跌家数:6平均涨幅:+2.46%平均换手:3.57%总成交额:190.81亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 11.35 | 46.49 | +0.75 | +7.08% | 239376 | 26840.22 | 4.53% | | 002530 | 金财互联 | 7.30 | -19.81 | +0.35 | +5.04% | 182595 | 13242.35 | 2.68% | | 300242 | 佳云科技 | 2.54 | -20.75 | +0.12 | +4.96% | 388981 | 9720.23 | 6.18% | | 600556 | 天下秀 | 4.51 | 87.87 | +0.20 | +4.64% | 315499 | 14008.88 | 1.75% | | 603444 | 吉比特 | 184.70 | 12.41 | +8.17 | +4.63% | 25970 | 47715.66 | 3.60% | | 301171 | 易点天下 | 17.21 | 35.96 | +0.73 | +4.43% | 270870 | 46508.55 | 8.77% | | 301110 | 青木股份 | 38.57 | 38.67 | +1.60 | +4.33% | 12891 | 4920.71 | 3.66% | | 300226 | 上海钢联 | 20.30 | 27.18 | +0.81 | +4.16% | 117101 | 23485.4 | 3.78% | | 600589 | *ST榕泰 | 4.29 | 76.81 | +0.17 | +4.13% | 146796 | 6212.54 | 0.99% | | 300148 | 天舟文化 | 2.80 | -39.10 | +0.11 | +4.09% | 264586 | 7316.18 | 3.30% | | 688158 | 优刻得-W | 11.49 | -15.00 | +0.45 | +4.08% | 88206 | 10055.32 | 2.19% | | 002315 | 焦点科技 | 33.73 | 28.19 | +1.28 | +3.94% | 101915 | 34483.86 | 5.05% | | 600640 | 国脉文化 | 12.60 | -140.49 | +0.47 | +3.87% | 120642 | 15089.11 | 1.52% | | 000032 | 深桑达A | 16.67 | 57.55 | +0.62 | +3.86% | 257680 | 42524.05 | 4.00% | | 002467 | 二六三 | 3.78 | -20.55 | +0.14 | +3.85% | 378936 | 14207.77 | 2.78% | | 000676 | 智度股份 | 6.58 | 28.15 | +0.24 | +3.79% | 515777 | 33580.86 | 4.05% | | 300921 | 南凌科技 | 18.49 | 82.00 | +0.67 | +3.76% | 35524 | 6518.99 | 4.47% | | 300442 | 润泽科技 | 30.89 | 30.17 | +1.11 | +3.73% | 391039 | 120951.3 | 10.90% | | 603881 | 数据港 | 18.30 | 68.53 | +0.60 | +3.39% | 81190 | 14757.05 | 1.76% | | 601360 | 三六零 | 8.35 | -143.49 | +0.27 | +3.34% | 1000227 | 82993.52 | 1.40% | | 603888 | 新华网 | 23.38 | 44.37 | +0.75 | +3.31% | 131952 | 30622.17 | 2.54% | | 300315 | 掌趣科技 | 4.99 | 108.99 | +0.16 | +3.31% | 1265873 | 62889.87 | 4.88% | | 000503 | 国新健康 | 8.58 | -110.38 | +0.27 | +3.25% | 132123 | 11223.82 | 1.47% | | 002354 | 天娱数科 | 4.03 | -6.13 | +0.12 | +3.07% | 576313 | 23091.24 | 3.56% | | 300766 | 每日互动 | 11.48 | -91.68 | +0.34 | +3.05% | 86777 | 9902.66 | 2.40% | | 300043 | 星辉娱乐 | 2.75 | -16.78 | +0.08 | +3.00% | 261159 | 7107.12 | 2.10% | | 300418 | 昆仑万维 | 39.82 | 38.45 | +1.15 | +2.97% | 664176 | 264969.1 | 6.00% | | 603825 | 华扬联众 | 9.01 | -2.75 | +0.25 | +2.85% | 73061 | 6523.06 | 2.88% | | 002605 | 姚记科技 | 23.99 | 16.10 | +0.65 | +2.78% | 162950 | 38757.91 | 4.94% | | 600070 | ST富润 | 1.11 | -1.55 | +0.03 | +2.78% | 202763 | 2285.13 | 4.00% | | 300494 | 盛天网络 | 12.99 | 30.15 | +0.35 | +2.77% | 304574 | 39434.93 | 7.66% | | 600986 | 浙文互联 | 4.86 | 37.61 | +0.13 | +2.75% | 478463 | 23053.84 | 3.62% | | 002425 | 凯撒文化 | 3.01 | -4.05 | +0.08 | +2.73% | 151014 | 4496.71 | 1.58% | | 603533 | 掌阅科技 | 23.96 | 301.80 | +0.62 | +2.66% | 656225 | 156205.2 | 14.95% | | 002558 | 巨人网络 | 11.31 | 19.24 | +0.29 | +2.63% | 387841 | 43704.89 | 1.97% | | 600228 | 返利科技 | 5.48 | 432.37 | +0.14 | +2.62% | 68502 | 3736.64 | 2.28% | | 300031 | 宝通科技 | 12.92 | -13.55 | +0.33 | +2.62% | 121728 | 15590.05 | 3.52% | | 300295 | 三六五网 | 8.23 | -17.26 | +0.21 | +2.62% | 69465 | 5673.16 | 4.12% | | 603258 | 电魂网络 | 17.28 | 74.42 | +0.44 | +2.61% | 42382 | 7277.88 | 1.73% | | 300459 | 汤姆猫 | 3.93 | 57.57 | +0.10 | +2.61% | 866204.9 | 33836.83 | 2.83% | | 002174 | 游族网络 | 9.44 | -12.38 | +0.24 | +2.61% | 188962 | 17714.24 | 2.07% | | 002624 | 完美世界 | 10.14 | 40.02 | +0.25 | +2.53% | 370550 | 37265.56 | 2.03% | | 600633 | 浙数文化 | 10.30 | 19.67 | +0.24 | +2.39% | 181571 | 18605.55 | 1.43% | | 002555 | 三七互娱 | 16.56 | 13.81 | +0.38 | +2.35% | 667713 | 109774.8 | 4.15% | | 002517 | 恺英网络 | 11.23 | 20.25 | +0.25 | +2.28% | 419220 | 46968.46 | 2.18% | | 300792 | 壹网壹创 | 17.20 | 38.01 | +0.37 | +2.20% | 26587 | 4537.43 | 1.27% | | 002095 | 生意宝 | 14.08 | 169.22 | +0.30 | +2.18% | 35850 | 5029.28 | 1.42% | | 300987 | 川网传媒 | 14.09 | 77.98 | +0.29 | +2.10% | 30244 | 4252.51 | 3.17% | | 002131 | 利欧股份 | 2.09 | 8.14 | +0.04 | +1.95% | 928147.1 | 19254.11 | 1.59% | | 300773 | 拉卡拉 | 14.53 | 28.48 | +0.27 | +1.89% | 124558 | 18034.48 | 1.70% | | 300052 | 中青宝 | 13.20 | -51.87 | +0.24 | +1.85% | 63621 | 8353.67 | 2.44% | | 002995 | 天地在线 | 15.17 | -118.51 | +0.26 | +1.74% | 46491 | 7026.76 | 4.14% | | 300571 | 平治信息 | 24.62 | -80.29 | +0.41 | +1.69% | 27853 | 6895.68 | 2.41% | | 002235 | 安妮股份 | 4.93 | -20.62 | +0.08 | +1.65% | 178489 | 8779.24 | 3.22% | | 600226 | 瀚叶股份 | 2.52 | 42.22 | +0.04 | +1.61% | 267729 | 6750.57 | 0.86% | | 003010 | 若羽臣 | 15.32 | 37.08 | +0.24 | +1.59% | 20202 | 3076.71 | 2.20% | | 301001 | 凯淳股份 | 17.50 | 184.16 | +0.27 | +1.57% | 14006 | 2434.66 | 4.07% | | 301428 | 世纪恒通 | 26.22 | 31.00 | +0.39 | +1.51% | 20962 | 5501.29 | 8.50% | | 301382 | 蜂助手 | 27.61 | 32.25 | +0.41 | +1.51% | 23875 | 6599.82 | 6.26% | | 300467 | 迅游科技 | 14.14 | 103.15 | +0.08 | +0.57% | 72255 | 10186.96 | 4.29% | | 603000 | 人民网 | 24.50 | 81.78 | +0.11 | +0.45% | 422354 | 102731.6 | 3.82% | | 300785 | 值得买 | 18.15 | 49.68 | -0.09 | -0.49% | 68781 | 12337.24 | 6.04% | | 002264 | 新华都 | 5.70 | 17.79 | -0.10 | -1.72% | 204022 | 11693.62 | 3.12% | | 002247 | 聚力文化 | 1.41 | -3.57 | -0.03 | -2.08% | 175279 | 2464.95 | 2.72% | | 002502 | ST鼎龙 | 1.57 | -15.02 | -0.05 | -3.09% | 220513 | 3442.96 | 2.65% | | 603613 | 国联股份 | 21.50 | 10.72 | -0.69 | -3.11% | 275935 | 59548.52 | 3.82% | | 600804 | ST鹏博士 | 2.52 | -10.42 | -0.13 | -4.91% | 132989 | 3351.32 | 0.95% |
|