|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六五网(300295)互联网和相关服务上涨家数:46下跌家数:14平均涨幅:+0.76%平均换手:2.88%总成交额:226.72亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 13.48 | -38.94 | +0.66 | +5.15% | 683275.1 | 91280.59 | 6.95% | | 600986 | 浙文互联 | 8.93 | 64.08 | +0.35 | +4.08% | 1074711 | 95168.56 | 7.23% | | 300113 | 顺网科技 | 24.69 | 53.08 | +0.80 | +3.35% | 154764 | 37679.46 | 2.99% | | 002315 | 焦点科技 | 45.85 | 28.40 | +1.45 | +3.27% | 79708 | 36283.78 | 3.94% | | 600640 | 国脉文化 | 14.78 | 676.15 | +0.42 | +2.92% | 343193 | 49896.72 | 4.31% | | 300571 | 平治信息 | 32.73 | -43.09 | +0.91 | +2.86% | 40047 | 12976.72 | 3.46% | | 002530 | 金财互联 | 11.16 | 392.94 | +0.31 | +2.86% | 440263 | 48716.92 | 6.33% | | 002517 | 恺英网络 | 25.01 | 30.20 | +0.65 | +2.67% | 437222 | 108417.3 | 2.31% | | 300002 | 神州泰岳 | 12.24 | 18.43 | +0.30 | +2.51% | 530753 | 64238.67 | 2.87% | | 603881 | 数据港 | 33.51 | 164.24 | +0.81 | +2.48% | 242496 | 80752.77 | 3.38% | | 301382 | 蜂助手 | 32.40 | 67.12 | +0.76 | +2.40% | 45714 | 14740.93 | 2.58% | | 301110 | 青木科技 | 71.86 | 88.49 | +1.37 | +1.94% | 36893 | 26586.06 | 5.64% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.08 | +1.78% | 315505 | 14339.64 | 4.97% | | 603444 | 吉比特 | 466.40 | 31.35 | +7.81 | +1.70% | 17835 | 81992.69 | 2.48% | | 600226 | 亨通股份 | 4.66 | 69.36 | +0.07 | +1.53% | 699136 | 32445.54 | 2.35% | | 002131 | 利欧股份 | 4.97 | 34.96 | +0.07 | +1.43% | 2732382 | 135026.5 | 4.67% | | 300467 | 迅游科技 | 24.18 | 327.08 | +0.34 | +1.43% | 34222 | 8244.38 | 2.03% | | 688158 | 优刻得-W | 24.41 | -52.48 | +0.32 | +1.33% | 114577.3 | 27956.23 | 2.83% | | 002558 | 巨人网络 | 40.37 | 52.62 | +0.52 | +1.30% | 247500 | 98344.79 | 1.28% | | 301428 | 世纪恒通 | 35.69 | 61.87 | +0.43 | +1.22% | 19265 | 6840.209 | 3.15% | | 600228 | *ST返利 | 6.13 | -48.08 | +0.07 | +1.16% | 128596 | 7748.89 | 3.09% | | 300766 | 每日互动 | 35.26 | -138.09 | +0.36 | +1.03% | 143856 | 50623.04 | 4.02% | | 002605 | 姚记科技 | 25.86 | 21.15 | +0.24 | +0.94% | 37497 | 9657.86 | 1.11% | | 300792 | 壹网壹创 | 29.60 | 87.97 | +0.26 | +0.89% | 77321 | 22787.07 | 3.64% | | 300494 | 盛天网络 | 13.35 | -30.85 | +0.11 | +0.83% | 105797 | 14110.31 | 2.66% | | 300773 | 拉卡拉 | 23.72 | 105.40 | +0.19 | +0.81% | 154848 | 36575.71 | 2.11% | | 603613 | 国联股份 | 27.60 | 13.99 | +0.22 | +0.80% | 80529 | 22253.05 | 1.12% | | 300921 | 南凌科技 | 23.01 | 189.01 | +0.18 | +0.79% | 29208 | 6712.48 | 2.55% | | 300031 | 宝通科技 | 22.70 | 59.80 | +0.17 | +0.75% | 74192 | 16804.72 | 2.11% | | 600633 | 浙数文化 | 13.67 | 23.37 | +0.10 | +0.74% | 128297 | 17447.38 | 1.01% | | 300226 | 上海钢联 | 25.85 | 42.07 | +0.18 | +0.70% | 81580 | 21037.43 | 2.66% | | 002995 | 天地在线 | 17.64 | -39.83 | +0.11 | +0.63% | 27646 | 4858.21 | 2.46% | | 301171 | 易点天下 | 28.61 | 55.46 | +0.17 | +0.60% | 149797 | 42961.89 | 4.01% | | 000676 | 智度股份 | 9.16 | 59.88 | +0.05 | +0.55% | 216373 | 19796.15 | 1.71% | | 300418 | 昆仑万维 | 41.27 | -25.14 | +0.18 | +0.44% | 397487 | 164293.2 | 3.17% | | 600589 | 大位科技 | 7.13 | 126.93 | +0.03 | +0.42% | 408445 | 29114.15 | 2.76% | | 603000 | 人民网 | 19.45 | 114.31 | +0.07 | +0.36% | 66491 | 12918.16 | 0.60% | | 002467 | 二六三 | 6.24 | 161.78 | +0.02 | +0.32% | 368583 | 22962.51 | 2.70% | | 002264 | 新华都 | 6.92 | 19.02 | +0.02 | +0.29% | 141375 | 9807.34 | 2.16% | | 603533 | 掌阅科技 | 19.88 | -138.18 | +0.05 | +0.25% | 158363 | 31413.51 | 3.61% | | 300459 | 汤姆猫 | 4.59 | -16.76 | +0.01 | +0.22% | 575703 | 26424.46 | 1.75% | | 603258 | 电魂网络 | 19.58 | -125.45 | +0.04 | +0.20% | 15647 | 3058.13 | 0.65% | | 300315 | 掌趣科技 | 5.17 | 706.12 | +0.01 | +0.19% | 419061 | 21672.88 | 1.62% | | 601360 | 三六零 | 10.45 | -70.72 | +0.02 | +0.19% | 563803 | 58922.11 | 0.81% | | 002624 | 完美世界 | 17.30 | -55.25 | +0.03 | +0.17% | 211478 | 36426.72 | 1.16% | | 002095 | 生意宝 | 19.57 | -184.69 | +0.01 | +0.05% | 30305 | 5923.06 | 1.20% | | 000503 | 国新健康 | 9.84 | -264.66 | 0.00 | 0.00% | 70929 | 6990.58 | 0.72% | | 603825 | ST华扬 | 9.33 | -3.62 | 0.00 | 0.00% | 29400 | 2746.82 | 1.16% | | 300785 | 值得买 | 32.89 | 77.05 | 0.00 | 0.00% | 64773 | 21392.95 | 5.29% | | 300987 | 川网传媒 | 17.86 | 140.13 | -0.02 | -0.11% | 47391 | 8436.89 | 2.73% | | 000032 | 深桑达A | 20.58 | 86.70 | -0.03 | -0.15% | 195071 | 40180.51 | 1.79% | | 002555 | 三七互娱 | 20.42 | 16.08 | -0.03 | -0.15% | 567792 | 115536.9 | 3.55% | | 603888 | 新华网 | 19.39 | 48.52 | -0.05 | -0.26% | 51995 | 10092.28 | 0.77% | | 002354 | 天娱数科 | 6.61 | -124.78 | -0.03 | -0.45% | 477095 | 31512.07 | 2.93% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.02 | -0.50% | 91940 | 3635.77 | 0.96% | | 003010 | 若羽臣 | 41.03 | 91.84 | -0.38 | -0.92% | 70299 | 29082.01 | 3.11% | | 300043 | 星辉娱乐 | 6.00 | -60.21 | -0.06 | -0.99% | 697284.9 | 42037.89 | 5.61% | | 300148 | 天舟文化 | 4.66 | 59.52 | -0.05 | -1.06% | 233050 | 10883.72 | 2.89% | | 002235 | 安妮股份 | 7.36 | 232.66 | -0.09 | -1.21% | 144261 | 10651.07 | 2.61% | | 300295 | 三六五网 | 12.67 | -23.93 | -0.19 | -1.48% | 42609 | 5424.34 | 2.54% | | 300413 | 芒果超媒 | 28.88 | 50.83 | -0.53 | -1.80% | 217235 | 62934.44 | 2.13% | | 300052 | ST中青宝 | 11.77 | -58.84 | -0.30 | -2.49% | 109808 | 13065.59 | 4.19% | | 600556 | 天下秀 | 5.61 | 236.94 | -0.19 | -3.28% | 1135003 | 64353.7 | 6.28% |
|