|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)专用设备制造业上涨家数:166下跌家数:236平均涨幅:-0.41%平均换手:3.50%总成交额:1462.93亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688633 | 星球石墨 | 33.60 | 21.42 | +5.60 | +20.00% | 131820.9 | 42167.89 | 9.17% | | 688101 | 三达膜 | 17.93 | 15.74 | +1.69 | +10.41% | 103798.1 | 18275.17 | 3.13% | | 000925 | 众合科技 | 9.20 | 95.21 | +0.84 | +10.05% | 416171 | 38195.06 | 6.18% | | 600499 | 科达制造 | 19.81 | 24.53 | +1.80 | +9.99% | 628377 | 122104.5 | 3.28% | | 003036 | 泰坦股份 | 33.59 | 148.63 | +3.05 | +9.99% | 203251 | 67278.28 | 9.40% | | 600545 | 卓郎智能 | 4.74 | -34.34 | +0.43 | +9.98% | 1825570 | 82299.96 | 10.21% | | 688001 | 华兴源创 | 50.55 | -76.33 | +4.48 | +9.72% | 268480.4 | 139429.2 | 6.04% | | 300092 | 科新机电 | 16.82 | 111.58 | +1.11 | +7.07% | 148641 | 24655.75 | 7.08% | | 002382 | 蓝帆医疗 | 7.93 | -15.61 | +0.43 | +5.73% | 441363 | 34148.29 | 4.42% | | 000680 | 山推股份 | 11.60 | 14.37 | +0.62 | +5.65% | 449225 | 51317.25 | 3.42% | | 300334 | 津膜科技 | 7.51 | 93.46 | +0.38 | +5.33% | 125815 | 9328.78 | 4.17% | | 002490 | 山东墨龙 | 10.27 | 1541.26 | +0.50 | +5.12% | 1398349 | 142260.9 | 25.81% | | 603032 | 德新科技 | 22.97 | 125.88 | +1.10 | +5.03% | 195269 | 44401.27 | 8.43% | | 688084 | 晶品特装 | 69.05 | -279.12 | +3.25 | +4.94% | 33951.09 | 23501.04 | 4.49% | | 688630 | 芯碁微装 | 252.85 | 114.89 | +11.90 | +4.94% | 68370.17 | 170191.9 | 5.19% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.27 | +4.93% | 31962 | 1799.892 | 1.23% | | 603205 | 健尔康 | 26.68 | 40.34 | +1.22 | +4.79% | 26679 | 6985.762 | 6.45% | | 002833 | 弘亚数控 | 18.83 | 19.90 | +0.82 | +4.55% | 117873 | 22230.09 | 4.09% | | 605369 | 拱东医疗 | 18.48 | 72.65 | +0.77 | +4.35% | 36424 | 6707.768 | 1.65% | | 603309 | 维力医疗 | 13.93 | 52.56 | +0.58 | +4.34% | 123224 | 17054.68 | 4.22% | | 002164 | 宁波东力 | 13.15 | 113.52 | +0.54 | +4.28% | 206930 | 26937.64 | 4.31% | | 301128 | 强瑞技术 | 189.05 | 138.05 | +7.55 | +4.16% | 86715 | 163002.4 | 9.53% | | 603311 | 金海高科 | 18.92 | 56.86 | +0.72 | +3.96% | 104243 | 19696.88 | 4.42% | | 002430 | 杭氧股份 | 31.67 | 32.65 | +1.17 | +3.84% | 426483 | 135868.1 | 4.36% | | 300631 | 久吾高科 | 27.35 | 47.61 | +0.95 | +3.60% | 41401 | 11174.9 | 3.42% | | 300097 | 智云股份 | 10.50 | -11.47 | +0.36 | +3.55% | 209053 | 21699.15 | 7.74% | | 688309 | 恒誉环保 | 68.00 | 79.78 | +2.26 | +3.44% | 45067.46 | 30841.61 | 5.68% | | 920069 | 普昂医疗 | 38.17 | 22.50 | +1.24 | +3.36% | 31778 | 12582.47 | 21.50% | | 603666 | 亿嘉和 | 27.75 | -31.65 | +0.90 | +3.35% | 71815 | 20036.08 | 3.49% | | 688659 | 元琛科技 | 10.04 | -25.82 | +0.32 | +3.29% | 22823.94 | 2251.147 | 1.43% | | 600526 | 菲达环保 | 5.54 | 16.49 | +0.17 | +3.17% | 212513 | 11719.22 | 2.43% | | 300865 | 大宏立 | 30.69 | 239.74 | +0.86 | +2.88% | 85065 | 26087.83 | 13.69% | | 603338 | 浙江鼎力 | 50.80 | 13.54 | +1.41 | +2.85% | 51974 | 26110.38 | 1.03% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +0.38 | +2.85% | 99518 | 13481.37 | 2.94% | | 002975 | 博杰股份 | 115.73 | 79.66 | +3.12 | +2.77% | 158795 | 184262.4 | 15.00% | | 600055 | 万东医疗 | 15.11 | -46.62 | +0.40 | +2.72% | 66780 | 9983.809 | 0.95% | | 300443 | 金雷股份 | 30.87 | 30.75 | +0.81 | +2.69% | 222850 | 70059.18 | 8.98% | | 688012 | 中微公司 | 323.38 | 96.01 | +8.33 | +2.64% | 172672.1 | 552259.8 | 2.75% | | 688022 | 瀚川智能 | 16.61 | -3.92 | +0.42 | +2.59% | 51346.49 | 8379.792 | 2.92% | | 300486 | 东杰智能 | 23.57 | -65.42 | +0.57 | +2.48% | 99752 | 23352.27 | 2.09% | | 301083 | 百胜智能 | 16.73 | 97.24 | +0.40 | +2.45% | 34174 | 5707.502 | 3.99% | | 688813 | 泰金新能 | 77.00 | 60.41 | +1.82 | +2.42% | 90102.86 | 70470.73 | 29.96% | | 600388 | 龙净环保 | 19.49 | 21.13 | +0.46 | +2.42% | 202769 | 39320.72 | 1.60% | | 688652 | 京仪装备 | 108.71 | 123.46 | +2.55 | +2.40% | 40014.05 | 43321.93 | 3.31% | | 688312 | 燕麦科技 | 68.75 | 73.45 | +1.60 | +2.38% | 104432.2 | 72884.13 | 7.16% | | 688420 | 美腾科技 | 24.87 | -369.90 | +0.57 | +2.35% | 9691.148 | 2388.789 | 2.32% | | 300029 | *ST天龙 | 3.60 | -19.59 | +0.08 | +2.27% | 72498 | 2568.239 | 3.62% | | 001395 | 亚联机械 | 40.18 | 19.86 | +0.86 | +2.19% | 13309 | 5380.021 | 2.84% | | 300521 | 爱司凯 | 27.33 | -308.26 | +0.55 | +2.05% | 22906 | 6194.226 | 1.53% | | 002645 | 华宏科技 | 22.41 | 68.84 | +0.45 | +2.05% | 337223 | 75677.71 | 6.03% | | 688215 | 瑞晟智能 | 80.14 | 276.95 | +1.59 | +2.02% | 12338.33 | 9767.348 | 1.98% | | 300823 | 建科智能 | 16.51 | 67.29 | +0.32 | +1.98% | 28724 | 4681.268 | 3.39% | | 603987 | 康德莱 | 8.78 | 15.96 | +0.17 | +1.97% | 52447 | 4565.153 | 1.20% | | 002890 | 弘宇股份 | 15.79 | 259.14 | +0.30 | +1.94% | 21220 | 3317.939 | 1.31% | | 688529 | 豪森智能 | 19.50 | -3.49 | +0.37 | +1.93% | 26591.29 | 5150.062 | 1.58% | | 300545 | 联得装备 | 32.06 | 62.24 | +0.59 | +1.87% | 84637 | 26837.96 | 7.08% | | 688573 | 信宇人 | 21.49 | -14.56 | +0.39 | +1.85% | 26281.72 | 5584.93 | 4.94% | | 600579 | 中化装备 | 7.89 | -3.39 | +0.14 | +1.81% | 53240 | 4165.371 | 1.08% | | 688712 | 北芯生命-U | 40.58 | 250.88 | +0.72 | +1.81% | 27051.02 | 10745.99 | 7.29% | | 688559 | 海目星 | 58.12 | -11.58 | +1.02 | +1.79% | 74761.88 | 42737.79 | 3.02% | | 688718 | 唯赛勃 | 16.28 | 61.35 | +0.28 | +1.75% | 14027.8 | 2254.133 | 0.81% | | 920522 | 纳科诺尔 | 59.21 | 140.80 | +1.01 | +1.74% | 35576 | 20910.64 | 2.74% | | 920284 | 灵鸽科技 | 32.67 | -116.13 | +0.55 | +1.71% | 24948 | 8055.335 | 3.68% | | 688021 | 奥福科技 | 24.04 | -113.24 | +0.40 | +1.69% | 16842.87 | 4026.408 | 2.20% | | 002337 | 赛象科技 | 6.04 | 72.37 | +0.10 | +1.68% | 91640 | 5468.647 | 1.56% | | 300457 | 赢合科技 | 28.64 | 34.34 | +0.46 | +1.63% | 161094 | 45778.56 | 2.54% | | 688729 | 屹唐股份 | 23.07 | 101.65 | +0.37 | +1.63% | 70229.95 | 16149.2 | 3.27% | | 688580 | 伟思医疗 | 60.23 | 42.22 | +0.96 | +1.62% | 21559.53 | 13082.78 | 2.25% | | 301290 | 东星医疗 | 29.52 | -92.16 | +0.47 | +1.62% | 32276 | 9426.058 | 4.74% | | 301234 | 五洲医疗 | 40.67 | 129.78 | +0.63 | +1.57% | 15568 | 6351.537 | 3.86% | | 601038 | 一拖股份 | 12.96 | 17.94 | +0.20 | +1.57% | 86821 | 11197.39 | 1.19% | | 300549 | 优德精密 | 17.52 | 435.68 | +0.27 | +1.57% | 26589 | 4605.715 | 2.63% | | 300604 | 长川科技 | 158.00 | 103.72 | +2.39 | +1.54% | 185311 | 292075.8 | 3.79% | | 688376 | 美埃科技 | 70.44 | 81.88 | +1.04 | +1.50% | 18004.48 | 12588.35 | 1.33% | | 002535 | 林州重机 | 3.39 | 104.19 | +0.05 | +1.50% | 108184 | 3623.919 | 1.47% | | 300314 | 戴维医疗 | 11.57 | 44.80 | +0.17 | +1.49% | 84176 | 9636.028 | 5.86% | | 300786 | 国林科技 | 15.02 | -85.43 | +0.22 | +1.49% | 47927 | 7170.655 | 3.28% | | 001336 | 楚环科技 | 26.17 | 79.62 | +0.38 | +1.47% | 13608 | 3509.527 | 2.92% | | 300425 | 中建环能 | 4.98 | 227.78 | +0.07 | +1.43% | 119533 | 5912.109 | 1.76% | | 300173 | ST福能 | 4.29 | 55.76 | +0.06 | +1.42% | 113231 | 4827.572 | 1.54% | | 603203 | 快克智能 | 45.92 | 47.02 | +0.64 | +1.41% | 75790 | 34812.9 | 3.04% | | 688067 | 爱威科技 | 26.73 | 62.80 | +0.37 | +1.40% | 10156.96 | 2699.586 | 1.49% | | 688013 | 天臣医疗 | 37.81 | 37.84 | +0.52 | +1.39% | 10251.07 | 3846.678 | 1.26% | | 688581 | 安杰思 | 58.92 | 21.51 | +0.76 | +1.31% | 8636.03 | 5063.432 | 2.08% | | 603029 | 天鹅股份 | 18.67 | 30.36 | +0.24 | +1.30% | 22120 | 4096.601 | 1.82% | | 688310 | 迈得医疗 | 16.44 | -143.89 | +0.21 | +1.29% | 17299.56 | 2812.066 | 1.05% | | 301533 | 威马农机 | 32.20 | 56.77 | +0.40 | +1.26% | 10150 | 3251.11 | 3.57% | | 300896 | 爱美客 | 118.90 | 31.41 | +1.47 | +1.25% | 47205 | 55944.61 | 2.31% | | 301598 | 博科测试 | 63.00 | 29.87 | +0.77 | +1.24% | 6384 | 4018.08 | 3.54% | | 001223 | 欧克科技 | 58.22 | 79.99 | +0.71 | +1.23% | 10208 | 5907.804 | 1.09% | | 300195 | 长荣股份 | 7.53 | 200.93 | +0.09 | +1.21% | 75194 | 5607.751 | 2.40% | | 603036 | 如通股份 | 17.73 | 34.73 | +0.21 | +1.20% | 38791 | 6919.963 | 1.88% | | 301515 | 港通医疗 | 22.85 | -467.55 | +0.27 | +1.20% | 31641 | 7136.357 | 4.83% | | 688072 | 拓荆科技 | 384.58 | 116.99 | +4.54 | +1.19% | 45963.27 | 177129.5 | 1.63% | | 603917 | 合力科技 | 12.96 | 91.98 | +0.15 | +1.17% | 40960 | 5242.865 | 2.01% | | 688646 | ST逸飞 | 54.47 | -62.54 | +0.62 | +1.15% | 11136.2 | 6049.328 | 1.92% | | 688121 | 卓然股份 | 9.90 | 31.66 | +0.11 | +1.12% | 68758.77 | 6669.749 | 3.39% | | 300453 | 三鑫医疗 | 10.05 | 21.46 | +0.11 | +1.11% | 158585 | 15857.86 | 4.41% | | 688755 | 汉邦科技 | 37.50 | 55.38 | +0.41 | +1.11% | 2333.63 | 867.2581 | 1.33% | | 688499 | 利元亨 | 54.01 | 176.93 | +0.56 | +1.05% | 50656.19 | 27074.17 | 3.00% | | 300902 | 国安达 | 18.34 | -267.15 | +0.19 | +1.05% | 31279 | 5733.73 | 2.58% | | 300206 | 理邦仪器 | 15.54 | 26.06 | +0.16 | +1.04% | 165132 | 25350.85 | 4.88% | | 605186 | 健麾信息 | 19.76 | 301.23 | +0.20 | +1.02% | 17204 | 3382.72 | 1.27% | | 002021 | 中捷资源 | 2.97 | -34465.96 | +0.03 | +1.02% | 343367 | 10159.42 | 2.87% | | 688392 | 骄成超声 | 141.35 | 139.17 | +1.41 | +1.01% | 22859.15 | 32352.24 | 1.98% | | 600761 | 安徽合力 | 17.13 | 12.46 | +0.17 | +1.00% | 137631 | 23494.91 | 1.55% | | 002196 | 方正电机 | 14.17 | 147.38 | +0.14 | +1.00% | 282727 | 40031.64 | 5.79% | | 688082 | 盛美上海 | 157.98 | 54.34 | +1.54 | +0.98% | 43874.94 | 69308.22 | 0.92% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.09 | +0.97% | 449646 | 40325.76 | 11.67% | | 301013 | 利和兴 | 24.63 | -77.67 | +0.23 | +0.94% | 109023 | 26963.17 | 5.76% | | 300326 | ST凯利 | 6.88 | 27.53 | +0.06 | +0.88% | 70014 | 4776.344 | 0.98% | | 688389 | 普门科技 | 12.68 | 33.32 | +0.11 | +0.88% | 26323.33 | 3315.528 | 0.61% | | 603061 | 金海通 | 248.59 | 92.67 | +2.15 | +0.87% | 33259 | 83998.55 | 3.82% | | 688113 | 联测科技 | 38.48 | 27.82 | +0.31 | +0.81% | 6048.08 | 2312.219 | 0.94% | | 600560 | 金自天正 | 14.41 | 62.45 | +0.11 | +0.77% | 20923 | 3000.964 | 0.94% | | 688329 | 艾隆科技 | 21.09 | 169.32 | +0.16 | +0.76% | 21087.2 | 4415.653 | 2.73% | | 301087 | 可孚医疗 | 53.95 | 30.33 | +0.40 | +0.75% | 25128 | 13593.24 | 1.30% | | 300281 | 金明精机 | 6.87 | -825.33 | +0.05 | +0.73% | 51616 | 3504.674 | 1.30% | | 300410 | 正业科技 | 9.64 | 96.23 | +0.07 | +0.73% | 192394 | 18380.73 | 5.24% | | 300318 | 博晖创新 | 5.55 | -94.28 | +0.04 | +0.73% | 42117 | 2326.346 | 0.53% | | 300396 | 迪瑞医疗 | 11.12 | -21.99 | +0.08 | +0.72% | 23141 | 2554.672 | 0.85% | | 688085 | 三友医疗 | 17.18 | 88.30 | +0.12 | +0.70% | 34475.39 | 5867.33 | 1.08% | | 688139 | 海尔生物 | 33.83 | 42.70 | +0.23 | +0.68% | 36418.87 | 12316.81 | 1.15% | | 603282 | 亚光股份 | 21.38 | 23.41 | +0.14 | +0.66% | 14918 | 3187.562 | 1.11% | | 603273 | 天元智能 | 17.46 | 116.19 | +0.11 | +0.63% | 13501 | 2342.932 | 2.41% | | 300562 | 乐心医疗 | 14.47 | 34.71 | +0.09 | +0.63% | 180500 | 25872.67 | 11.08% | | 688050 | 爱博医疗 | 53.12 | 38.78 | +0.32 | +0.61% | 27436.21 | 14564.24 | 1.42% | | 002757 | 南兴股份 | 22.51 | -22.89 | +0.13 | +0.58% | 244657 | 54376.08 | 8.67% | | 301360 | 荣旗科技 | 80.11 | 86.57 | +0.43 | +0.54% | 14613 | 11670.27 | 5.78% | | 603289 | 泰瑞机器 | 11.85 | 38.23 | +0.06 | +0.51% | 83778 | 9882.05 | 2.86% | | 688613 | 奥精医疗 | 19.84 | -753.02 | +0.10 | +0.51% | 25458.18 | 5007.952 | 1.86% | | 688096 | 京源环保 | 8.11 | -101.88 | +0.04 | +0.50% | 48920.83 | 3927.298 | 2.07% | | 300595 | 欧普康视 | 14.37 | 27.64 | +0.07 | +0.49% | 176885 | 25576.83 | 2.65% | | 301602 | 超研股份 | 19.02 | 57.29 | +0.09 | +0.48% | 17648 | 3321.124 | 0.85% | | 688108 | 赛诺医疗 | 21.19 | 187.29 | +0.10 | +0.47% | 109794.9 | 23368.11 | 2.63% | | 300307 | 慈星股份 | 6.40 | 52.61 | +0.03 | +0.47% | 69376 | 4394.719 | 0.88% | | 002353 | 杰瑞股份 | 131.00 | 47.85 | +0.61 | +0.47% | 189087 | 243308 | 2.74% | | 688003 | 天准科技 | 69.04 | 170.69 | +0.31 | +0.45% | 28618.01 | 19774.2 | 1.47% | | 300813 | 泰林生物 | 24.96 | 183.50 | +0.11 | +0.44% | 23564 | 5864.806 | 3.10% | | 600169 | ST太重 | 2.39 | 32.99 | +0.01 | +0.42% | 104497 | 2497.562 | 0.31% | | 001256 | 炜冈科技 | 23.57 | 36.88 | +0.09 | +0.38% | 21875 | 5131.994 | 2.05% | | 688383 | 新益昌 | 100.18 | -480.43 | +0.38 | +0.38% | 15270.29 | 15429.26 | 1.50% | | 300462 | ST华铭 | 13.51 | 64.20 | +0.05 | +0.37% | 29954 | 4023.584 | 2.17% | | 603638 | 艾迪精密 | 22.36 | 41.94 | +0.08 | +0.36% | 69643 | 15547.94 | 0.84% | | 688805 | 健信超导 | 54.18 | 121.00 | +0.18 | +0.33% | 35247.61 | 19102.6 | 11.18% | | 601218 | 吉鑫科技 | 6.31 | 45.24 | +0.02 | +0.32% | 897604.9 | 56952.86 | 9.26% | | 002730 | 电光科技 | 28.63 | 154.55 | +0.09 | +0.32% | 259590 | 74062.55 | 7.50% | | 688358 | 祥生医疗 | 28.88 | 27.80 | +0.09 | +0.31% | 8803.599 | 2525.614 | 0.79% | | 688361 | 中科飞测 | 167.62 | 2287.23 | +0.50 | +0.30% | 59830.83 | 100162.6 | 2.16% | | 002786 | 银宝山新 | 7.06 | -22.60 | +0.02 | +0.28% | 63491 | 4438.724 | 1.28% | | 301199 | 迈赫股份 | 22.30 | 35.42 | +0.06 | +0.27% | 12197 | 2697.775 | 1.70% | | 301101 | 明月镜片 | 36.15 | 36.08 | +0.09 | +0.25% | 34405 | 12488.88 | 1.79% | | 920599 | 同力股份 | 19.16 | 10.56 | +0.04 | +0.21% | 25574 | 4903.65 | 0.73% | | 300412 | 迦南科技 | 5.32 | 89.34 | +0.01 | +0.19% | 111146 | 5871.379 | 2.38% | | 300201 | 海伦哲 | 11.63 | 36.29 | +0.02 | +0.17% | 310965 | 36117.16 | 3.10% | | 300653 | 正海生物 | 18.58 | 47.42 | +0.03 | +0.16% | 18243 | 3351.688 | 1.01% | | 300869 | 康泰医学 | 12.84 | -65.80 | +0.02 | +0.16% | 26682 | 3401.057 | 1.01% | | 603690 | 至纯科技 | 25.91 | -117.33 | +0.04 | +0.15% | 89636 | 23213.82 | 2.34% | | 920174 | 五新隧装 | 38.66 | 109.04 | +0.05 | +0.13% | 7376 | 2831.051 | 0.85% | | 300415 | 伊之密 | 23.91 | 15.75 | +0.03 | +0.13% | 65365 | 15706.1 | 1.44% | | 688816 | 易思维 | 65.38 | 83.33 | +0.08 | +0.12% | 8669.46 | 5642.818 | 4.50% | | 688617 | 惠泰医疗 | 248.00 | 40.35 | +0.21 | +0.08% | 10052.55 | 24952.2 | 0.71% | | 688638 | 誉辰智能 | 42.25 | -14.39 | +0.03 | +0.07% | 12392.52 | 5150.607 | 4.68% | | 301662 | 宏工科技 | 155.83 | 99.10 | +0.10 | +0.06% | 16831 | 26110.92 | 5.47% | | 300461 | 田中精机 | 59.11 | 591.00 | +0.02 | +0.03% | 68972 | 40553.07 | 4.80% | | 688200 | 华峰测控 | 308.60 | 82.38 | +0.09 | +0.03% | 51246.27 | 163379.3 | 3.78% | | 600302 | 标准股份 | 10.63 | -24.25 | 0.00 | 0.00% | 62538 | 6634.13 | 1.81% | | 002526 | 山东矿机 | 3.37 | 49.00 | 0.00 | 0.00% | 194614 | 6503.498 | 1.10% | | 002613 | 北玻股份 | 3.87 | -190.85 | 0.00 | 0.00% | 210318 | 8132.105 | 2.72% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688626 | 翔宇医疗 | 58.10 | 115.44 | 0.00 | 0.00% | 12998.91 | 7572.318 | 0.81% | | 688290 | 景业智能 | 54.48 | -192.97 | 0.00 | 0.00% | 10741.81 | 5902.603 | 1.05% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 300760 | 迈瑞医疗 | 161.00 | 23.99 | -0.04 | -0.02% | 92238 | 148505.4 | 0.76% | | 301260 | 格力博 | 15.26 | -712.40 | -0.01 | -0.07% | 20484 | 3111.259 | 1.00% | | 002111 | 威海广泰 | 9.88 | 72.53 | -0.01 | -0.10% | 41587 | 4089.585 | 0.85% | | 300529 | 健帆生物 | 18.58 | 30.80 | -0.02 | -0.11% | 53142 | 9869.727 | 1.04% | | 300316 | 晶盛机电 | 43.54 | 64.45 | -0.05 | -0.11% | 201732 | 88120.98 | 1.64% | | 000157 | 中联重科 | 7.99 | 14.22 | -0.01 | -0.13% | 536817 | 42751.63 | 0.76% | | 603280 | 南方路机 | 33.92 | 44.01 | -0.05 | -0.15% | 13612 | 4588.63 | 4.87% | | 603855 | 华荣股份 | 19.32 | 14.81 | -0.03 | -0.16% | 11639 | 2250.607 | 0.35% | | 301033 | 迈普医学 | 56.47 | 37.16 | -0.09 | -0.16% | 7094 | 3986.016 | 1.26% | | 688419 | 耐科装备 | 46.84 | 66.79 | -0.09 | -0.19% | 20670.87 | 9671.216 | 3.47% | | 301022 | 海泰科 | 34.70 | 78.92 | -0.07 | -0.20% | 67748 | 23083.89 | 10.15% | | 300450 | 先导智能 | 56.96 | 60.98 | -0.12 | -0.21% | 620665 | 352069.2 | 3.98% | | 002950 | 奥美医疗 | 14.09 | 19.73 | -0.03 | -0.21% | 244904 | 34230.17 | 5.42% | | 300228 | 富瑞特装 | 9.03 | 21.77 | -0.02 | -0.22% | 181103 | 16332.01 | 3.24% | | 301325 | 曼恩斯特 | 44.97 | -93.88 | -0.11 | -0.24% | 20233 | 9098.396 | 3.49% | | 300837 | 浙矿股份 | 36.21 | 87.62 | -0.09 | -0.25% | 16511 | 5997.83 | 2.18% | | 301018 | 申菱环境 | 123.79 | 268.23 | -0.31 | -0.25% | 122575 | 152323.4 | 6.20% | | 301053 | 远信工业 | 60.62 | 205.57 | -0.18 | -0.30% | 32399 | 19587.52 | 3.72% | | 688161 | 威高骨科 | 31.45 | 46.83 | -0.10 | -0.32% | 35875.89 | 11217.57 | 0.90% | | 301456 | 盘古智能 | 29.68 | 66.08 | -0.10 | -0.34% | 11631 | 3443.66 | 1.92% | | 001332 | 锡装股份 | 57.12 | 25.55 | -0.21 | -0.37% | 16891 | 9605.235 | 3.52% | | 603014 | 威高血净 | 37.00 | 32.05 | -0.14 | -0.38% | 7527 | 2776.956 | 1.91% | | 000425 | 徐工机械 | 9.76 | 17.37 | -0.04 | -0.41% | 605450 | 58992.39 | 0.67% | | 600031 | 三一重工 | 19.52 | 21.35 | -0.08 | -0.41% | 458868 | 89489.35 | 0.54% | | 688328 | 深科达 | 41.05 | 158.79 | -0.17 | -0.41% | 61912.17 | 25198.09 | 6.55% | | 300246 | 宝莱特 | 16.85 | -67.41 | -0.07 | -0.41% | 114252 | 19228.04 | 5.41% | | 688006 | 杭可科技 | 30.15 | 49.41 | -0.13 | -0.43% | 90889.28 | 27434.74 | 1.51% | | 300298 | 三诺生物 | 16.13 | 32.05 | -0.07 | -0.43% | 32593 | 5250.432 | 0.72% | | 603337 | 杰克科技 | 38.28 | 21.31 | -0.17 | -0.44% | 25997 | 10011.6 | 0.55% | | 300818 | 耐普矿机 | 34.83 | 92.36 | -0.16 | -0.46% | 38801 | 13811.18 | 3.54% | | 300998 | 宁波方正 | 26.06 | -243.37 | -0.12 | -0.46% | 20335 | 5278.486 | 1.89% | | 300402 | 宝色股份 | 18.55 | 89.17 | -0.09 | -0.48% | 30066 | 5545.61 | 1.23% | | 002371 | 北方华创 | 472.70 | 62.05 | -2.30 | -0.48% | 129793 | 616413 | 1.79% | | 300771 | 智莱科技 | 13.90 | 40.32 | -0.07 | -0.50% | 38293 | 5285.835 | 2.14% | | 688120 | 华海清科 | 183.43 | 59.10 | -0.95 | -0.52% | 61483.82 | 113256.8 | 1.74% | | 688071 | 华依科技 | 32.55 | -44.77 | -0.17 | -0.52% | 16212.92 | 5231.166 | 1.91% | | 000856 | 冀东装备 | 10.46 | 90.92 | -0.06 | -0.57% | 58655 | 6106.475 | 2.58% | | 002551 | 尚荣医疗 | 3.35 | -102.73 | -0.02 | -0.59% | 140310 | 4657.168 | 2.30% | | 300140 | 节能环境 | 6.65 | 22.65 | -0.04 | -0.60% | 353617 | 23304.27 | 3.47% | | 688029 | 南微医学 | 74.24 | 24.46 | -0.46 | -0.62% | 8614.74 | 6423.043 | 0.46% | | 688114 | 华大智造 | 48.30 | -78.28 | -0.30 | -0.62% | 46193.2 | 22127.4 | 1.11% | | 688425 | 铁建重工 | 4.80 | 17.26 | -0.03 | -0.62% | 143002.8 | 6871.813 | 0.27% | | 605305 | 中际联合 | 45.93 | 18.41 | -0.29 | -0.63% | 63158 | 29239.74 | 2.97% | | 300950 | 德固特 | 21.58 | 46.65 | -0.14 | -0.64% | 16919 | 3640.623 | 1.86% | | 300648 | 星云股份 | 50.11 | -124.57 | -0.33 | -0.65% | 17935 | 9019.912 | 1.35% | | 300238 | 冠昊生物 | 14.45 | 157.38 | -0.10 | -0.69% | 38196 | 5488.074 | 1.44% | | 301369 | 联动科技 | 166.11 | 349.40 | -1.18 | -0.71% | 13345 | 22384.8 | 3.67% | | 920026 | 卓兆点胶 | 36.60 | 58.10 | -0.26 | -0.71% | 6076 | 2233.037 | 1.63% | | 002097 | 山河智能 | 9.85 | 78.51 | -0.07 | -0.71% | 147546 | 14539.99 | 1.38% | | 603956 | 威派格 | 5.55 | -21.83 | -0.04 | -0.72% | 109286 | 5967.086 | 1.92% | | 300151 | 昌红科技 | 17.78 | 146.59 | -0.13 | -0.73% | 115473 | 20556.45 | 3.13% | | 688306 | 均普智能 | 9.39 | 943.53 | -0.07 | -0.74% | 68053.29 | 6379.406 | 0.55% | | 688277 | 天智航-U | 20.05 | -57.50 | -0.15 | -0.74% | 53877.46 | 10825.35 | 1.18% | | 300210 | 森远股份 | 9.04 | -114.49 | -0.07 | -0.77% | 77574 | 6990.238 | 1.60% | | 603656 | 泰禾智能 | 19.96 | 125.36 | -0.17 | -0.84% | 34322 | 6851.815 | 1.88% | | 301122 | 采纳股份 | 31.00 | 973.78 | -0.27 | -0.86% | 10638 | 3290.011 | 1.41% | | 920112 | 巴兰仕 | 33.22 | 19.27 | -0.29 | -0.87% | 1548 | 515.6736 | 0.67% | | 002698 | 博实股份 | 13.68 | 28.34 | -0.12 | -0.87% | 51077 | 6982.048 | 0.61% | | 600582 | 天地科技 | 5.70 | 9.64 | -0.05 | -0.87% | 193030 | 11021.44 | 0.47% | | 301392 | 汇成真空 | 161.01 | 723.54 | -1.42 | -0.87% | 35904 | 58248.79 | 8.80% | | 002611 | 东方精工 | 17.53 | 29.42 | -0.16 | -0.90% | 247839 | 43516.16 | 2.47% | | 688400 | 凌云光 | 46.67 | 175.09 | -0.43 | -0.91% | 115023.8 | 53669.04 | 2.50% | | 000528 | 柳工 | 9.69 | 13.48 | -0.09 | -0.92% | 255571 | 24741.5 | 1.26% | | 603396 | 金辰股份 | 34.62 | 104.38 | -0.33 | -0.94% | 24455 | 8460.169 | 1.77% | | 688627 | 精智达 | 273.76 | 393.40 | -2.61 | -0.94% | 23646.95 | 65373.49 | 3.27% | | 301158 | 德石股份 | 24.00 | 34.60 | -0.23 | -0.95% | 68936 | 16521.13 | 4.70% | | 300527 | ST应急 | 8.17 | 715.16 | -0.08 | -0.97% | 88080 | 7201.828 | 0.87% | | 002073 | 软控股份 | 7.12 | 18.09 | -0.07 | -0.97% | 169396 | 12053.92 | 1.67% | | 603308 | 应流股份 | 82.19 | 148.13 | -0.81 | -0.98% | 304864 | 250048.4 | 4.49% | | 603960 | 克来机电 | 22.09 | 273.30 | -0.24 | -1.07% | 116580 | 25709.16 | 4.45% | | 300278 | 华昌达 | 4.60 | 543.71 | -0.05 | -1.08% | 186079 | 8561.129 | 1.32% | | 300130 | 新国都 | 22.86 | 27.66 | -0.25 | -1.08% | 70670 | 16115.11 | 1.63% | | 301021 | 英诺激光 | 62.62 | 222.28 | -0.69 | -1.09% | 37695 | 23713.38 | 2.47% | | 688155 | 先惠技术 | 85.51 | 30.83 | -0.95 | -1.10% | 38815.45 | 33013.88 | 3.07% | | 002008 | 大族激光 | 102.46 | 76.43 | -1.14 | -1.10% | 526756 | 538371.6 | 5.51% | | 000519 | 中兵红箭 | 17.45 | 582.79 | -0.20 | -1.13% | 203856 | 35790.45 | 1.46% | | 603095 | 越剑智能 | 17.32 | 52.39 | -0.20 | -1.14% | 36483 | 6291.285 | 1.41% | | 600528 | 中铁工业 | 7.78 | 12.65 | -0.09 | -1.14% | 159048 | 12389.77 | 0.72% | | 301338 | 凯格精机 | 178.54 | 128.59 | -2.07 | -1.15% | 44893 | 80905.75 | 7.59% | | 301512 | 智信精密 | 47.18 | 67.72 | -0.55 | -1.15% | 12754 | 6040.856 | 5.14% | | 300095 | 华伍股份 | 9.38 | -14.09 | -0.11 | -1.16% | 74666 | 6972.666 | 2.21% | | 002204 | 大连重工 | 6.81 | 21.49 | -0.08 | -1.16% | 198496 | 13518.27 | 1.03% | | 301105 | 鸿铭股份 | 56.15 | -121.42 | -0.66 | -1.16% | 5793 | 3260.061 | 3.52% | | 301568 | 思泰克 | 54.12 | 50.00 | -0.64 | -1.17% | 30127 | 16393.09 | 6.33% | | 920080 | 奥美森 | 23.18 | 30.77 | -0.28 | -1.19% | 3534 | 819.5622 | 1.54% | | 002957 | 科瑞技术 | 46.45 | 65.41 | -0.58 | -1.23% | 279357 | 132553.2 | 6.67% | | 603800 | 洪田股份 | 47.45 | 104.67 | -0.60 | -1.25% | 90937 | 43957.63 | 4.37% | | 002651 | 利君股份 | 9.38 | 112.47 | -0.12 | -1.26% | 58781 | 5519.082 | 1.04% | | 920101 | 志高机械 | 34.29 | 25.93 | -0.44 | -1.27% | 2888 | 991.7535 | 1.04% | | 603081 | 大丰实业 | 11.68 | 83.86 | -0.15 | -1.27% | 61551 | 7207 | 1.46% | | 002366 | 融发核电 | 6.99 | -200.72 | -0.09 | -1.27% | 298203 | 20882.82 | 1.61% | | 300171 | 东富龙 | 13.96 | 61.82 | -0.18 | -1.27% | 62326 | 8716.641 | 1.11% | | 688623 | 双元科技 | 93.98 | 86.19 | -1.22 | -1.28% | 4664.58 | 4364.257 | 2.44% | | 603076 | 乐惠国际 | 29.79 | 253.75 | -0.40 | -1.32% | 52347 | 15718.77 | 4.34% | | 300400 | 劲拓股份 | 25.76 | 74.42 | -0.35 | -1.34% | 139105 | 36170.59 | 5.75% | | 688607 | 康众医疗 | 67.63 | 1100.80 | -0.93 | -1.36% | 16887.98 | 11249.72 | 1.92% | | 920180 | 爱得科技 | 15.99 | 24.29 | -0.22 | -1.36% | 24104 | 3881.808 | 6.76% | | 600320 | 振华重工 | 5.03 | 36.21 | -0.07 | -1.37% | 413402 | 21002.76 | 1.24% | | 603088 | 宁波精达 | 13.37 | 55.92 | -0.19 | -1.40% | 173459 | 23089.49 | 3.96% | | 600817 | 宇通重工 | 12.58 | 21.68 | -0.18 | -1.41% | 47962 | 5998.491 | 0.91% | | 688147 | 微导纳米 | 64.10 | 138.89 | -0.93 | -1.43% | 67040.08 | 42997.02 | 1.45% | | 688271 | 联影医疗 | 114.98 | 50.20 | -1.68 | -1.44% | 44012.78 | 50722.38 | 0.53% | | 920802 | 保丽洁 | 14.20 | 46.93 | -0.21 | -1.46% | 3265 | 463.7311 | 1.48% | | 002779 | 中坚科技 | 91.20 | 97.66 | -1.36 | -1.47% | 13667 | 12500.41 | 0.82% | | 603159 | 上海亚虹 | 25.30 | 540.46 | -0.38 | -1.48% | 16605 | 4202.716 | 1.19% | | 688016 | 心脉医疗 | 98.71 | 21.60 | -1.49 | -1.49% | 13035.1 | 12882.52 | 1.06% | | 603301 | 振德医疗 | 90.40 | 90.35 | -1.37 | -1.49% | 23784 | 21428.99 | 0.90% | | 920942 | 恒立钻具 | 25.02 | 53.29 | -0.38 | -1.50% | 7351 | 1844.751 | 1.77% | | 688677 | 海泰新光 | 98.97 | 69.14 | -1.55 | -1.54% | 104197.2 | 103279.3 | 8.69% | | 688576 | 西山科技 | 69.90 | 60.86 | -1.10 | -1.55% | 3398.25 | 2366.584 | 1.56% | | 300751 | 迈为股份 | 225.90 | 75.99 | -3.56 | -1.55% | 58662 | 133421.2 | 3.03% | | 300382 | 斯莱克 | 15.17 | -91.63 | -0.24 | -1.56% | 448984 | 69118.85 | 6.93% | | 300049 | 福瑞医科 | 57.88 | 99.53 | -0.92 | -1.56% | 51936 | 30249.53 | 2.22% | | 920061 | 西磁科技 | 23.23 | 354.89 | -0.37 | -1.57% | 5276 | 1236.481 | 1.34% | | 920925 | 锦好医疗 | 16.71 | 107.34 | -0.27 | -1.59% | 9501 | 1600.724 | 1.72% | | 920091 | 大鹏工业 | 58.06 | 82.93 | -0.94 | -1.59% | 6446 | 3778.237 | 4.45% | | 603283 | 赛腾股份 | 49.68 | 28.06 | -0.81 | -1.60% | 81983 | 41026.76 | 3.02% | | 688236 | 春立医疗 | 19.75 | 27.80 | -0.33 | -1.64% | 12236.67 | 2427.324 | 0.42% | | 002209 | 达意隆 | 16.65 | 27.22 | -0.28 | -1.65% | 54489 | 9092.293 | 3.49% | | 688037 | 芯源微 | 179.95 | 506.00 | -3.07 | -1.68% | 53523.37 | 97576.21 | 2.65% | | 688128 | 中国电研 | 25.85 | 19.63 | -0.45 | -1.71% | 21596.97 | 5589.903 | 0.53% | | 300293 | 蓝英装备 | 17.76 | -118.59 | -0.31 | -1.72% | 76834 | 13961.05 | 2.27% | | 600860 | 京城股份 | 10.82 | -110.45 | -0.19 | -1.73% | 80210 | 8722.213 | 1.81% | | 920706 | 铁拓机械 | 23.29 | 44.67 | -0.41 | -1.73% | 12625 | 2948.338 | 2.65% | | 301363 | 美好医疗 | 25.94 | 51.26 | -0.46 | -1.74% | 58762 | 15311.68 | 1.57% | | 301288 | *ST清研 | 17.99 | -61.19 | -0.32 | -1.75% | 7574 | 1352.014 | 0.97% | | 601608 | 中信重工 | 6.07 | 74.04 | -0.11 | -1.78% | 284653 | 17313.77 | 0.62% | | 002595 | 豪迈科技 | 89.24 | 29.83 | -1.62 | -1.78% | 35291 | 31483.06 | 0.44% | | 920553 | 凯腾精工 | 8.75 | 54.90 | -0.16 | -1.80% | 8087 | 710.6935 | 0.89% | | 300753 | 爱朋医疗 | 26.68 | -748.86 | -0.49 | -1.80% | 27542 | 7367.559 | 3.13% | | 688410 | 山外山 | 15.70 | 44.24 | -0.29 | -1.81% | 32059.71 | 5042.892 | 1.00% | | 300003 | 乐普医疗 | 14.57 | 32.35 | -0.27 | -1.82% | 337720 | 49309.27 | 2.14% | | 600587 | 新华医疗 | 13.94 | 16.62 | -0.26 | -1.83% | 79752 | 11177.21 | 1.31% | | 300030 | 阳普医疗 | 7.98 | 86.87 | -0.15 | -1.85% | 230460 | 18534.65 | 8.47% | | 002223 | 鱼跃医疗 | 31.78 | 18.31 | -0.60 | -1.85% | 88309 | 28213.71 | 0.94% | | 601106 | 中国一重 | 4.11 | -7.76 | -0.08 | -1.91% | 630928 | 26084.83 | 0.92% | | 000852 | 石化机械 | 7.14 | 354.46 | -0.14 | -1.92% | 211501 | 15060.54 | 2.24% | | 920703 | 广厦环能 | 13.38 | 18.39 | -0.27 | -1.98% | 7021 | 942.6966 | 0.92% | | 002006 | 精工科技 | 17.30 | 48.48 | -0.35 | -1.98% | 70368 | 12189.66 | 1.35% | | 920166 | 海圣医疗 | 27.70 | 24.30 | -0.57 | -2.02% | 8886 | 2495.615 | 3.74% | | 603901 | 永创智能 | 12.58 | 40.57 | -0.26 | -2.02% | 160929 | 20282.41 | 3.19% | | 300276 | 三丰智能 | 7.18 | 206.94 | -0.15 | -2.05% | 219702 | 15817.83 | 2.08% | | 688518 | 联赢激光 | 27.71 | 54.91 | -0.58 | -2.05% | 147116 | 40845.63 | 4.31% | | 301367 | 瑞迈特 | 70.76 | 28.10 | -1.51 | -2.09% | 13566 | 9688.132 | 1.94% | | 688789 | 宏华数科 | 68.14 | 23.25 | -1.46 | -2.10% | 18514.37 | 12678.33 | 1.03% | | 301112 | 信邦智能 | 32.50 | -51183.04 | -0.72 | -2.17% | 11558 | 3759.849 | 1.05% | | 688162 | 巨一科技 | 33.85 | 57.32 | -0.75 | -2.17% | 27889.42 | 9452.341 | 2.03% | | 300879 | 大叶股份 | 24.60 | 41.94 | -0.55 | -2.19% | 35703 | 8774.412 | 1.78% | | 920992 | 中科美菱 | 15.52 | 74.70 | -0.35 | -2.21% | 10565 | 1637.28 | 2.16% | | 300358 | 楚天科技 | 9.70 | 20.95 | -0.22 | -2.22% | 314076 | 30563.65 | 4.48% | | 603012 | 创力集团 | 8.81 | 62.14 | -0.20 | -2.22% | 207539 | 18175.2 | 3.21% | | 300471 | 厚普股份 | 12.26 | -7423.13 | -0.28 | -2.23% | 99686 | 12321 | 2.66% | | 688556 | 高测股份 | 13.12 | -268.57 | -0.30 | -2.24% | 318180 | 41783.45 | 3.83% | | 920781 | 瑞奇智造 | 7.40 | -194.70 | -0.17 | -2.25% | 12523 | 934.7908 | 1.23% | | 688301 | 奕瑞科技 | 114.82 | 35.41 | -2.66 | -2.26% | 38627.75 | 44213.65 | 1.83% | | 300368 | 汇金股份 | 9.92 | -17.95 | -0.24 | -2.36% | 148295 | 14792.92 | 2.80% | | 301200 | 大族数控 | 186.56 | 87.54 | -4.54 | -2.38% | 35003 | 65468.03 | 0.83% | | 600262 | 北方股份 | 23.33 | 18.41 | -0.57 | -2.38% | 67781 | 15852.6 | 3.99% | | 688726 | 拉普拉斯 | 58.53 | 38.09 | -1.45 | -2.42% | 122173.1 | 71942.92 | 5.56% | | 600855 | 航天长峰 | 18.83 | -51.43 | -0.47 | -2.44% | 182704 | 34591.08 | 3.91% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.10 | -2.45% | 561955 | 23302.93 | 4.47% | | 688516 | 奥特维 | 76.63 | 60.74 | -1.93 | -2.46% | 86107.61 | 66642.95 | 2.74% | | 920278 | 鹿得医疗 | 7.79 | 50.66 | -0.20 | -2.50% | 12008 | 942.6948 | 1.62% | | 301097 | 天益医疗 | 57.46 | -287.00 | -1.48 | -2.51% | 16188 | 9283.759 | 5.59% | | 688198 | 佰仁医疗 | 101.21 | 68.87 | -2.61 | -2.51% | 6997.09 | 7142.369 | 0.51% | | 002031 | 巨轮智能 | 5.80 | -41.98 | -0.15 | -2.52% | 395748 | 23109.11 | 2.04% | | 920475 | 三友科技 | 13.01 | -3823.46 | -0.34 | -2.55% | 5576 | 731.9211 | 0.99% | | 688212 | 澳华内镜 | 37.30 | -69.39 | -1.00 | -2.61% | 29526.67 | 11013.94 | 2.19% | | 920931 | 无锡鼎邦 | 11.91 | 106.19 | -0.32 | -2.62% | 4693 | 563.1866 | 1.63% | | 688170 | 德龙激光 | 56.91 | -195.96 | -1.53 | -2.62% | 56747.6 | 32535.08 | 5.49% | | 301030 | 仕净科技 | 11.07 | -1.96 | -0.31 | -2.72% | 77601 | 8566.387 | 3.84% | | 920414 | 欧普泰 | 12.09 | -62.17 | -0.34 | -2.74% | 18706 | 2281.875 | 3.34% | | 300633 | 开立医疗 | 26.87 | 58.94 | -0.76 | -2.75% | 55888 | 15066.77 | 2.09% | | 688351 | 微电生理 | 23.38 | 215.39 | -0.67 | -2.79% | 54182.1 | 12782.99 | 1.15% | | 600843 | 上工申贝 | 8.35 | -30.08 | -0.24 | -2.79% | 177598 | 14714.86 | 3.78% | | 300757 | 罗博特科 | 501.43 | -1264.95 | -14.45 | -2.80% | 73852 | 376914.3 | 4.90% | | 300812 | 易天股份 | 37.06 | -85.46 | -1.07 | -2.81% | 82263 | 30845.48 | 8.87% | | 688273 | 麦澜德 | 46.91 | 54.74 | -1.38 | -2.86% | 12386.55 | 5860.43 | 1.24% | | 002690 | 美亚光电 | 17.18 | 21.08 | -0.51 | -2.88% | 80049 | 13752.13 | 1.85% | | 301312 | 智立方 | 113.58 | 161.82 | -3.43 | -2.93% | 51389 | 59521.44 | 8.49% | | 920177 | 恒道科技 | 33.51 | 22.14 | -1.04 | -3.01% | 20592 | 6972.039 | 17.49% | | 920717 | 瑞星股份 | 8.97 | 154.60 | -0.28 | -3.03% | 9725 | 879.0752 | 2.20% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.52 | -3.06% | 6185 | 1027.182 | 2.15% | | 688125 | 安达智能 | 212.00 | -147.13 | -6.69 | -3.06% | 7860.27 | 16877.03 | 0.96% | | 301138 | 华研精机 | 34.76 | 44.18 | -1.10 | -3.07% | 20097 | 7035.524 | 2.93% | | 688335 | 复洁科技 | 33.17 | -149.99 | -1.07 | -3.13% | 23000.29 | 7776.254 | 1.55% | | 688377 | 迪威尔 | 39.93 | 65.11 | -1.32 | -3.20% | 19434.4 | 7825.45 | 1.00% | | 301629 | 矽电股份 | 316.50 | 427.06 | -10.50 | -3.21% | 24914 | 80653.24 | 12.98% | | 601399 | 国机重装 | 4.18 | 65.05 | -0.14 | -3.24% | 1228039 | 51518.27 | 1.70% | | 920300 | 辰光医疗 | 11.51 | -15.35 | -0.39 | -3.28% | 16881 | 1962.518 | 2.54% | | 300875 | 捷强装备 | 38.30 | -13.09 | -1.31 | -3.31% | 38093 | 14702.19 | 4.34% | | 603324 | 盛剑科技 | 26.01 | -224.50 | -0.90 | -3.34% | 40138 | 10562.71 | 2.72% | | 601100 | 恒立液压 | 96.85 | 47.50 | -3.37 | -3.36% | 222028 | 213994.1 | 1.66% | | 601908 | 京运通 | 4.20 | -8.60 | -0.15 | -3.45% | 931640.9 | 39533.48 | 3.86% | | 603895 | 天永智能 | 28.78 | 169.10 | -1.08 | -3.62% | 21515 | 6230.21 | 1.99% | | 688028 | 沃尔德 | 108.37 | 173.09 | -4.08 | -3.63% | 62640.87 | 67771.13 | 4.15% | | 920158 | 长江能科 | 16.44 | 43.06 | -0.64 | -3.75% | 32759 | 5464.553 | 8.59% | | 600343 | 航天动力 | 35.01 | -116.02 | -1.37 | -3.77% | 345513 | 122420.7 | 5.41% | | 688700 | 东威科技 | 61.92 | 214.25 | -2.43 | -3.78% | 117287.3 | 72939.85 | 3.93% | | 688097 | 博众精工 | 60.96 | 41.71 | -2.40 | -3.79% | 123754.5 | 76041.44 | 2.78% | | 300776 | 帝尔激光 | 110.08 | 58.09 | -4.44 | -3.88% | 129998 | 143048 | 7.73% | | 688314 | 康拓医疗 | 44.09 | 36.29 | -1.81 | -3.94% | 19978.34 | 8882.594 | 2.46% | | 002997 | 瑞鹄模具 | 29.65 | 13.71 | -1.23 | -3.98% | 58866 | 17468.53 | 2.81% | | 920152 | 昆工科技 | 14.88 | -20.24 | -0.62 | -4.00% | 18687 | 2802.528 | 2.27% | | 600184 | 光电股份 | 24.13 | -77.03 | -1.04 | -4.13% | 489846 | 119537.4 | 8.41% | | 300099 | 尤洛卡 | 8.77 | 35.11 | -0.38 | -4.15% | 313627 | 27583.98 | 5.32% | | 002901 | 大博医疗 | 42.02 | 29.01 | -1.84 | -4.20% | 26085 | 11022.41 | 0.90% | | 002278 | 神开股份 | 11.87 | 96.74 | -0.52 | -4.20% | 346112 | 41220.15 | 10.40% | | 301081 | 严牌股份 | 14.77 | 234.96 | -0.65 | -4.22% | 61236 | 9178.529 | 2.80% | | 688478 | 晶升股份 | 42.55 | -495.06 | -1.89 | -4.25% | 70943.51 | 30389.64 | 6.86% | | 000821 | ST京机 | 10.47 | 23.24 | -0.47 | -4.30% | 237558 | 25037.56 | 3.93% | | 920014 | 特瑞斯 | 12.11 | 34.92 | -0.55 | -4.34% | 33385 | 4108.088 | 4.98% | | 301580 | 爱迪特 | 74.60 | 43.94 | -3.43 | -4.40% | 42191 | 31727.27 | 5.86% | | 001360 | 南矿集团 | 20.11 | 92.52 | -0.93 | -4.42% | 39693 | 7949.424 | 3.16% | | 688151 | 华强科技 | 20.19 | -10985.10 | -0.95 | -4.49% | 53318.88 | 10714.81 | 1.55% | | 603135 | 中重科技 | 11.32 | 154.86 | -0.55 | -4.63% | 105521 | 12117.71 | 1.68% | | 600815 | 厦工股份 | 3.88 | -93.71 | -0.19 | -4.67% | 2328528 | 89495.4 | 13.13% | | 603912 | 佳力图 | 10.92 | -108.59 | -0.54 | -4.71% | 708740.9 | 78736.34 | 13.08% | | 301513 | C尚水 | 81.71 | 50.87 | -4.21 | -4.90% | 48727 | 40025.56 | 24.18% | | 300385 | ST雪浪 | 14.21 | -20.40 | -0.79 | -5.27% | 181107 | 26013.89 | 6.23% | | 002432 | 九安医疗 | 81.54 | 20.07 | -4.61 | -5.35% | 304898 | 255523.7 | 6.57% | | 002837 | 英维克 | 95.21 | 192.85 | -5.47 | -5.43% | 690246 | 660138.8 | 8.11% | | 301468 | 博盈特焊 | 52.10 | 151.32 | -3.08 | -5.58% | 79593 | 41879.51 | 10.61% | | 600879 | 航天电子 | 23.62 | 343.34 | -1.40 | -5.60% | 1835177 | 440011.9 | 5.56% | | 688501 | 青达环保 | 25.01 | 17.76 | -1.50 | -5.66% | 43620.54 | 10992.57 | 3.51% | | 301186 | 超达装备 | 69.22 | 42.79 | -4.56 | -6.18% | 42542 | 29902.75 | 5.62% | | 601798 | 蓝科高新 | 8.46 | 55.08 | -0.59 | -6.52% | 181498 | 15289.88 | 5.12% | | 300509 | 新美星 | 11.27 | 34.26 | -0.79 | -6.55% | 178354 | 20050.57 | 7.22% | | 603169 | 兰石重装 | 8.23 | -18.04 | -0.59 | -6.69% | 683712.9 | 56638.85 | 5.23% | | 300707 | 威唐工业 | 14.73 | 96.84 | -1.14 | -7.18% | 178470 | 25932.47 | 12.24% | | 300836 | 佰奥智能 | 56.87 | 54.06 | -4.72 | -7.66% | 37370 | 21616.68 | 5.89% | | 920856 | 浩淼科技 | 12.18 | 228.84 | -1.21 | -9.04% | 26326 | 3276.233 | 4.96% | | 300619 | 金银河 | 41.69 | -122.78 | -4.37 | -9.49% | 239496 | 97307.85 | 16.46% | | 688551 | 科威尔 | 44.70 | 73.90 | -4.75 | -9.61% | 76398.11 | 34472.66 | 9.09% | | 301601 | 惠通科技 | 21.37 | 46.04 | -2.36 | -9.95% | 50473 | 11024.8 | 5.97% | | 002691 | 冀凯股份 | 6.15 | -61.37 | -0.68 | -9.96% | 17839 | 1097.099 | 0.53% |
|