|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:56下跌家数:34平均涨幅:+0.57%平均换手:4.62%总成交额:308.84亿元 更新时间：2025-11-14 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 15.13 | 73.64 | +1.38 | +10.04% | 415885 | 62745.63 | 7.17% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 593480 | 66652.88 | 15.54% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1181413 | 93446.66 | 25.38% | | 603122 | 合富中国 | 23.92 | -837.29 | +1.82 | +8.24% | 907260.9 | 207615 | 22.79% | | 300937 | 药易购 | 38.97 | -628.72 | +2.76 | +7.62% | 192312 | 72848.67 | 31.53% | | 301263 | 泰恩康 | 31.48 | 575.13 | +1.63 | +5.46% | 78378 | 24409.5 | 2.58% | | 002462 | 嘉事堂 | 16.20 | 66.53 | +0.80 | +5.19% | 163543 | 26012.2 | 5.61% | | 000025 | 特力A | 19.61 | 55.56 | +0.86 | +4.59% | 213363 | 41210.43 | 5.43% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.53 | +4.54% | 215807 | 26440.17 | 6.67% | | 000626 | 远大控股 | 8.75 | -22.91 | +0.34 | +4.04% | 326629 | 28285.43 | 6.48% | | 301126 | 达嘉维康 | 13.26 | -570.03 | +0.39 | +3.03% | 142601 | 18879.17 | 10.34% | | 000705 | 浙江震元 | 10.41 | 73.66 | +0.30 | +2.97% | 208140 | 21546.17 | 7.38% | | 000701 | 厦门信达 | 6.85 | -6.99 | +0.18 | +2.70% | 474139 | 31966.12 | 7.10% | | 605056 | 咸亨国际 | 19.26 | 31.07 | +0.48 | +2.56% | 82774 | 15922.25 | 2.06% | | 000411 | 英特集团 | 12.28 | 13.00 | +0.28 | +2.33% | 83143 | 10208.01 | 2.58% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.18 | +2.20% | 181455 | 15185.23 | 2.08% | | 001298 | 好上好 | 37.17 | 225.27 | +0.79 | +2.17% | 350974 | 127295.3 | 21.31% | | 600173 | 卧龙新能 | 8.12 | -365.16 | +0.17 | +2.14% | 205023 | 16524 | 2.93% | | 000554 | 泰山石油 | 7.25 | 21.89 | +0.15 | +2.11% | 234574 | 16983.27 | 6.47% | | 000159 | 国际实业 | 6.84 | 98.43 | +0.14 | +2.09% | 190304 | 13047.79 | 3.96% | | 002589 | 瑞康医药 | 3.12 | -55115.88 | +0.06 | +1.96% | 378469 | 11735.45 | 2.77% | | 600753 | *ST海钦 | 8.04 | -13.43 | +0.14 | +1.77% | 51896 | 4224.24 | 2.25% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.11 | +1.62% | 487465 | 33522.71 | 2.29% | | 603368 | 柳药集团 | 19.57 | 9.91 | +0.29 | +1.50% | 82743 | 16105.91 | 2.08% | | 600056 | 中国医药 | 11.79 | 34.35 | +0.17 | +1.46% | 322604 | 38154.48 | 2.16% | | 002221 | 东华能源 | 8.58 | 34.86 | +0.12 | +1.42% | 181279 | 15695.71 | 1.24% | | 000034 | 神州数码 | 43.98 | 60.12 | +0.60 | +1.38% | 280861 | 123633.5 | 4.64% | | 002390 | 信邦制药 | 4.01 | 101.08 | +0.05 | +1.26% | 296875 | 11871.49 | 1.54% | | 603071 | 物产环能 | 14.40 | 12.21 | +0.17 | +1.19% | 21424 | 3077.28 | 0.38% | | 301166 | 优宁维 | 33.90 | -154.55 | +0.40 | +1.19% | 9902 | 3344.87 | 1.74% | | 600998 | 九州通 | 5.25 | 9.50 | +0.06 | +1.16% | 299810 | 15696.94 | 0.59% | | 003020 | 立方制药 | 32.05 | 37.50 | +0.36 | +1.14% | 54453 | 17433.84 | 3.95% | | 600833 | 第一医药 | 15.14 | 48.95 | +0.16 | +1.07% | 93904 | 14258.58 | 4.21% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.04 | +1.05% | 104445 | 4019.64 | 1.36% | | 000028 | 国药一致 | 26.26 | 27.37 | +0.27 | +1.04% | 52310 | 13732.7 | 1.09% | | 600287 | 苏豪时尚 | 5.98 | 105.63 | +0.06 | +1.01% | 49455 | 2952.32 | 1.13% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.12 | +1.01% | 71793 | 8610.551 | 1.41% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.08 | +0.99% | 43773 | 3558.83 | 1.41% | | 600981 | 苏豪汇鸿 | 3.09 | 44.74 | +0.03 | +0.98% | 216672 | 6672.37 | 0.97% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.04 | +0.91% | 158494 | 7015.29 | 1.04% | | 000950 | 重药控股 | 5.67 | 26.15 | +0.05 | +0.89% | 159501 | 9024.03 | 0.92% | | 603716 | 塞力医疗 | 23.31 | -20.37 | +0.18 | +0.78% | 115204 | 26908.12 | 5.48% | | 600128 | 苏豪弘业 | 11.36 | 61.24 | +0.07 | +0.62% | 29831 | 3380.43 | 1.21% | | 000062 | 深圳华强 | 27.28 | 92.70 | +0.15 | +0.55% | 95543 | 26148.33 | 0.91% | | 600822 | 上海物贸 | 11.47 | 232.36 | +0.06 | +0.53% | 37622 | 4313.82 | 0.95% | | 600335 | 国机汽车 | 6.45 | 21.59 | +0.03 | +0.47% | 90629 | 5848.7 | 0.61% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.04 | +0.39% | 88567 | 9158.42 | 0.86% | | 000906 | 浙商中拓 | 6.37 | 22.96 | +0.02 | +0.31% | 48301 | 3072.96 | 0.69% | | 603970 | 中农立华 | 13.93 | 20.86 | +0.04 | +0.29% | 24114 | 3348.68 | 0.90% | | 600648 | 外高桥 | 11.20 | 22.41 | +0.03 | +0.27% | 33300 | 3736.02 | 0.29% | | 002072 | 凯瑞德 | 7.66 | -138.20 | +0.02 | +0.26% | 30222 | 2312.79 | 1.02% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 31642 | 4144.1 | 1.03% | | 600153 | 建发股份 | 10.93 | 15.56 | +0.02 | +0.18% | 126661 | 13818.39 | 0.44% | | 000019 | 深粮控股 | 7.29 | 25.91 | +0.01 | +0.14% | 98886 | 7182.85 | 2.38% | | 301015 | 百洋医药 | 24.20 | 24.14 | +0.03 | +0.12% | 31787 | 7738.41 | 0.60% | | 600511 | 国药股份 | 30.69 | 11.51 | +0.03 | +0.10% | 54714 | 16890.41 | 0.99% | | 000652 | 泰达股份 | 4.42 | 139.65 | 0.00 | 0.00% | 99351 | 4401.77 | 0.67% | | 600082 | 海泰发展 | 5.35 | 57.20 | 0.00 | 0.00% | 171041 | 9163.25 | 2.70% | | 600538 | 国发股份 | 5.99 | -40.87 | 0.00 | 0.00% | 79155 | 4735.06 | 1.51% | | 600725 | 云维股份 | 4.05 | -70.41 | 0.00 | 0.00% | 187969 | 7642.78 | 1.53% | | 300538 | 同益股份 | 16.72 | -32.21 | -0.01 | -0.06% | 28053 | 4675.39 | 2.32% | | 600250 | 南京商旅 | 11.01 | 133.98 | -0.01 | -0.09% | 51166 | 5638.34 | 1.65% | | 600599 | *ST熊猫 | 10.35 | -3.51 | -0.01 | -0.10% | 30450 | 3178.01 | 1.83% | | 002441 | 众业达 | 10.26 | 26.56 | -0.01 | -0.10% | 47942 | 4923.15 | 1.20% | | 600058 | 五矿发展 | 9.68 | 100.42 | -0.01 | -0.10% | 83701 | 8063.24 | 0.78% | | 600689 | 上海三毛 | 15.10 | 174.79 | -0.02 | -0.13% | 18368 | 2780.26 | 1.21% | | 000065 | 北方国际 | 11.48 | 15.84 | -0.02 | -0.17% | 115023 | 13225.18 | 1.18% | | 600608 | *ST沪科 | 4.63 | -316.27 | -0.01 | -0.22% | 19151 | 885.25 | 0.60% | | 600739 | 辽宁成大 | 12.99 | 23.03 | -0.03 | -0.23% | 68675 | 8918.88 | 0.45% | | 600704 | 物产中大 | 5.81 | 7.91 | -0.02 | -0.34% | 390615 | 22667.4 | 0.76% | | 600415 | 小商品城 | 16.57 | 21.62 | -0.06 | -0.36% | 268622 | 44772.77 | 0.49% | | 600180 | 瑞茂通 | 4.93 | 333.83 | -0.02 | -0.40% | 123068 | 6071.11 | 1.13% | | 300650 | 太龙股份 | 19.20 | 76.76 | -0.08 | -0.41% | 156600 | 29638.62 | 9.19% | | 002819 | 东方中科 | 28.47 | -41.11 | -0.12 | -0.42% | 16981 | 4843.73 | 0.72% | | 601061 | 中信金属 | 16.65 | 28.65 | -0.09 | -0.54% | 417616 | 69176.56 | 8.33% | | 603108 | 润达医疗 | 15.61 | -59.70 | -0.09 | -0.57% | 73623 | 11522.32 | 1.22% | | 002416 | 爱施德 | 12.14 | 38.22 | -0.10 | -0.82% | 113155 | 13815.83 | 0.92% | | 600098 | 广州发展 | 7.13 | 10.85 | -0.07 | -0.97% | 152606 | 10915.19 | 0.44% | | 600710 | 苏美达 | 10.82 | 11.30 | -0.12 | -1.10% | 95902 | 10400.83 | 0.73% | | 001335 | 信凯科技 | 39.79 | 36.17 | -0.60 | -1.49% | 16225 | 6492.11 | 6.92% | | 300755 | 华致酒行 | 20.00 | -25.89 | -0.35 | -1.72% | 40363 | 8177.649 | 0.97% | | 301584 | 建发致新 | 36.44 | 51.23 | -0.80 | -2.15% | 194058 | 73874.26 | 38.49% | | 000670 | 盈方微 | 8.09 | -98.72 | -0.18 | -2.18% | 199770 | 16211.03 | 2.45% | | 300184 | 力源信息 | 10.70 | 80.15 | -0.27 | -2.46% | 308677 | 33186.77 | 2.94% | | 001316 | 润贝航科 | 36.09 | 30.89 | -1.11 | -2.98% | 14563 | 5313.18 | 1.31% | | 002091 | 江苏国泰 | 10.29 | 14.52 | -0.36 | -3.38% | 585587 | 60592.47 | 3.67% | | 920249 | 利尔达 | 14.73 | -148.45 | -0.52 | -3.41% | 63238 | 9376.132 | 5.07% | | 000638 | *ST万方 | 5.44 | -150.75 | -0.29 | -5.06% | 263283 | 14450.46 | 8.49% | | 301563 | 云汉芯城 | 174.15 | 99.28 | -9.75 | -5.30% | 26865 | 46944.64 | 19.26% | | 001287 | 中电港 | 24.90 | 54.72 | -1.60 | -6.04% | 405419 | 102108.9 | 9.27% | | 300131 | 英唐智控 | 11.04 | 312.74 | -0.71 | -6.04% | 1039342 | 116579 | 9.97% | | 301099 | 雅创电子 | 45.31 | 63.78 | -3.05 | -6.31% | 80715 | 37178.91 | 8.99% | | 300975 | 商络电子 | 14.20 | 61.48 | -1.01 | -6.64% | 641615 | 93027.82 | 13.04% | | 300475 | 香农芯创 | 175.20 | 314.35 | -17.77 | -9.21% | 408710 | 723262.8 | 9.18% |
|