|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏美达(600710)批发业上涨家数:28下跌家数:64平均涨幅:-0.34%平均换手:3.83%总成交额:277.43亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 11.52 | 119.50 | +1.05 | +10.03% | 640836 | 72538.49 | 5.98% | | 000411 | 英特集团 | 13.23 | 14.17 | +1.20 | +9.98% | 419829 | 54675.35 | 12.75% | | 300937 | 药易购 | 35.65 | -575.16 | +2.53 | +7.64% | 125651 | 43495.9 | 20.60% | | 603122 | 合富中国 | 26.00 | -910.09 | +1.51 | +6.17% | 985167.1 | 246334.1 | 24.75% | | 002788 | 鹭燕医药 | 23.53 | 29.68 | +1.27 | +5.71% | 775038 | 177576.8 | 20.30% | | 600753 | *ST海钦 | 8.35 | -13.95 | +0.27 | +3.34% | 33928 | 2822.79 | 1.47% | | 000159 | 国际实业 | 6.02 | 86.63 | +0.18 | +3.08% | 333170 | 20060.02 | 6.93% | | 301126 | 达嘉维康 | 13.09 | -562.72 | +0.35 | +2.75% | 233672 | 29641.74 | 16.95% | | 001335 | 信凯科技 | 49.73 | 45.20 | +1.21 | +2.49% | 42236 | 20773.67 | 18.02% | | 002416 | 爱施德 | 12.45 | 39.19 | +0.22 | +1.80% | 343467 | 42792.21 | 2.81% | | 600173 | 卧龙新能 | 7.23 | -325.13 | +0.11 | +1.54% | 112664 | 8070.44 | 1.61% | | 301370 | 国科恒泰 | 11.89 | 56.95 | +0.18 | +1.54% | 148366 | 17326.84 | 4.58% | | 301263 | 泰恩康 | 28.83 | 526.72 | +0.33 | +1.16% | 39142 | 11293.65 | 1.29% | | 300975 | 商络电子 | 12.61 | 54.59 | +0.14 | +1.12% | 156543 | 19606.81 | 3.18% | | 000554 | 泰山石油 | 6.57 | 19.84 | +0.06 | +0.92% | 193787 | 12656.65 | 5.34% | | 002390 | 信邦制药 | 3.25 | 81.92 | +0.02 | +0.62% | 315351 | 10229.91 | 1.64% | | 600180 | 瑞茂通 | 3.53 | 239.03 | +0.02 | +0.57% | 239130 | 8404.409 | 2.20% | | 600998 | 九州通 | 5.09 | 9.21 | +0.02 | +0.39% | 236281 | 12015.46 | 0.47% | | 603071 | 物产环能 | 13.19 | 11.18 | +0.04 | +0.30% | 12067 | 1589.94 | 0.22% | | 300650 | 太龙股份 | 16.77 | 67.05 | +0.05 | +0.30% | 62290 | 10464.52 | 3.66% | | 000062 | 深圳华强 | 24.76 | 84.14 | +0.07 | +0.28% | 83159 | 20572.79 | 0.80% | | 300131 | 英唐智控 | 14.71 | 416.70 | +0.03 | +0.20% | 910384.9 | 133295.1 | 8.73% | | 300755 | 华致酒行 | 17.78 | -23.01 | +0.03 | +0.17% | 38159 | 6727.649 | 0.92% | | 920249 | 利尔达 | 13.23 | -133.33 | +0.02 | +0.15% | 28812 | 3824.955 | 2.31% | | 600511 | 国药股份 | 28.73 | 10.78 | +0.03 | +0.10% | 26080 | 7495.2 | 0.47% | | 000034 | 神州数码 | 39.28 | 53.70 | +0.04 | +0.10% | 176924 | 69844.5 | 2.93% | | 001287 | 中电港 | 22.80 | 50.11 | +0.01 | +0.04% | 144482 | 32995.08 | 3.30% | | 000028 | 国药一致 | 24.61 | 25.65 | +0.01 | +0.04% | 14584 | 3585.57 | 0.31% | | 600689 | 上海三毛 | 13.46 | 155.81 | 0.00 | 0.00% | 20197 | 2724.18 | 1.33% | | 300184 | 力源信息 | 9.97 | 74.49 | 0.00 | 0.00% | 181109 | 18104.53 | 1.73% | | 003020 | 立方制药 | 26.57 | 31.08 | -0.01 | -0.04% | 13689 | 3622.33 | 0.99% | | 600710 | 苏美达 | 10.90 | 11.39 | -0.01 | -0.09% | 83385 | 9084.07 | 0.64% | | 600648 | 外高桥 | 10.07 | 20.15 | -0.01 | -0.10% | 18848 | 1890.02 | 0.17% | | 001298 | 好上好 | 29.67 | 179.79 | -0.03 | -0.10% | 44060 | 13061.45 | 2.68% | | 603108 | 润达医疗 | 14.82 | -56.68 | -0.02 | -0.13% | 65685 | 9747.99 | 1.09% | | 002462 | 嘉事堂 | 14.66 | 60.21 | -0.02 | -0.14% | 39688 | 5800.59 | 1.36% | | 600335 | 国机汽车 | 6.39 | 21.39 | -0.01 | -0.16% | 121847 | 7794.48 | 0.81% | | 002441 | 众业达 | 9.37 | 24.25 | -0.02 | -0.21% | 50685 | 4747.04 | 1.27% | | 603368 | 柳药集团 | 17.71 | 8.96 | -0.05 | -0.28% | 32590 | 5772.51 | 0.82% | | 000829 | 天音控股 | 10.55 | -231.52 | -0.03 | -0.28% | 157110 | 16665.43 | 1.53% | | 600056 | 中国医药 | 10.30 | 30.01 | -0.03 | -0.29% | 86117 | 8867.44 | 0.58% | | 600608 | *ST沪科 | 3.35 | -228.84 | -0.01 | -0.30% | 23461 | 793.48 | 0.74% | | 300538 | 同益股份 | 16.17 | -31.15 | -0.05 | -0.31% | 58585 | 9495.93 | 4.84% | | 000705 | 浙江震元 | 9.05 | 64.04 | -0.03 | -0.33% | 66801 | 6053.59 | 2.37% | | 600704 | 物产中大 | 5.55 | 7.56 | -0.02 | -0.36% | 368130 | 20429.67 | 0.71% | | 603970 | 中农立华 | 12.98 | 19.44 | -0.05 | -0.38% | 16518 | 2149.49 | 0.61% | | 301099 | 雅创电子 | 43.28 | 60.92 | -0.19 | -0.44% | 26425 | 11447.5 | 2.94% | | 301166 | 优宁维 | 29.70 | -135.41 | -0.14 | -0.47% | 7610 | 2267.43 | 1.34% | | 000900 | 现代投资 | 4.09 | 16.87 | -0.02 | -0.49% | 116866 | 4775.32 | 0.77% | | 605056 | 咸亨国际 | 16.56 | 26.71 | -0.09 | -0.54% | 43837 | 7273.25 | 1.09% | | 600538 | 国发股份 | 6.11 | -41.69 | -0.04 | -0.65% | 89242 | 5404.32 | 1.70% | | 600278 | 东方创业 | 7.61 | 31.84 | -0.05 | -0.65% | 69922 | 5309.2 | 0.80% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.08 | -0.67% | 33754 | 4035.31 | 1.10% | | 000906 | 浙商中拓 | 5.94 | 21.41 | -0.04 | -0.67% | 43380 | 2580.18 | 0.62% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.06 | -0.75% | 63431 | 5084.13 | 1.26% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.07 | -0.77% | 172389 | 15632.7 | 1.08% | | 000670 | 盈方微 | 7.36 | -90.35 | -0.06 | -0.81% | 107857 | 7988.66 | 1.31% | | 600287 | 苏豪时尚 | 5.48 | 96.79 | -0.05 | -0.90% | 47795 | 2636.13 | 1.09% | | 002589 | 瑞康医药 | 3.27 | -57765.68 | -0.03 | -0.91% | 730208.9 | 23862.06 | 5.35% | | 600051 | 宁波联合 | 7.51 | 25.04 | -0.07 | -0.92% | 32837 | 2463.98 | 1.06% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.08 | -0.97% | 136375 | 11263.32 | 0.93% | | 600082 | 海泰发展 | 4.02 | 42.98 | -0.04 | -0.99% | 153910 | 6208.01 | 2.43% | | 000096 | 广聚能源 | 10.34 | 89.92 | -0.11 | -1.05% | 48795 | 5062.03 | 0.96% | | 001316 | 润贝航科 | 37.49 | 32.09 | -0.43 | -1.13% | 21674 | 8147.78 | 1.95% | | 600981 | 苏豪汇鸿 | 3.17 | 45.90 | -0.04 | -1.25% | 397419 | 12632.08 | 1.77% | | 000025 | 特力A | 17.43 | 49.38 | -0.23 | -1.30% | 67168 | 11756.14 | 1.71% | | 000065 | 北方国际 | 12.19 | 16.82 | -0.18 | -1.46% | 132947 | 16244.99 | 1.36% | | 002819 | 东方中科 | 26.70 | -38.56 | -0.43 | -1.58% | 30774 | 8270.511 | 1.31% | | 600833 | 第一医药 | 12.95 | 41.87 | -0.21 | -1.60% | 35545 | 4627.04 | 1.59% | | 600739 | 辽宁成大 | 11.23 | 19.91 | -0.19 | -1.66% | 189813 | 21417 | 1.24% | | 600153 | 建发股份 | 9.32 | 13.27 | -0.16 | -1.69% | 253493 | 23741.11 | 0.87% | | 600098 | 广州发展 | 6.55 | 9.97 | -0.12 | -1.80% | 239511 | 15746.39 | 0.68% | | 600822 | 上海物贸 | 10.60 | 214.74 | -0.20 | -1.85% | 43593 | 4646.7 | 1.10% | | 301015 | 百洋医药 | 23.00 | 22.94 | -0.44 | -1.88% | 39867 | 9186.77 | 0.76% | | 600725 | 云维股份 | 4.03 | -70.06 | -0.08 | -1.95% | 261068 | 10568.21 | 2.12% | | 600128 | 苏豪弘业 | 10.91 | 58.82 | -0.22 | -1.98% | 54285 | 5940.6 | 2.20% | | 002133 | 广宇集团 | 3.33 | -3.38 | -0.07 | -2.06% | 221155 | 7394.53 | 2.87% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.15 | -2.11% | 106671 | 7459.05 | 2.56% | | 600250 | 南京商旅 | 11.48 | 139.70 | -0.25 | -2.13% | 182935 | 21097 | 5.89% | | 000632 | 三木集团 | 5.94 | -4.79 | -0.14 | -2.30% | 679082 | 41394.34 | 14.59% | | 601061 | 中信金属 | 14.29 | 24.59 | -0.35 | -2.39% | 275767 | 39195.91 | 5.50% | | 600829 | 人民同泰 | 10.89 | 53.00 | -0.28 | -2.51% | 264745 | 28871.25 | 4.57% | | 301584 | 建发致新 | 30.44 | 42.80 | -0.80 | -2.56% | 39576 | 12134.69 | 7.85% | | 600415 | 小商品城 | 15.87 | 20.71 | -0.42 | -2.58% | 655706 | 104469.3 | 1.20% | | 000950 | 重药控股 | 5.94 | 27.39 | -0.16 | -2.62% | 575496 | 34405.12 | 3.33% | | 000701 | 厦门信达 | 6.67 | -6.81 | -0.18 | -2.63% | 274666 | 18484.37 | 4.11% | | 000652 | 泰达股份 | 4.19 | 132.39 | -0.12 | -2.78% | 192084 | 8097.09 | 1.30% | | 301563 | 云汉芯城 | 160.40 | 91.44 | -4.79 | -2.90% | 29603 | 47901.87 | 21.22% | | 603716 | 塞力医疗 | 20.95 | -18.31 | -0.69 | -3.19% | 123232 | 26025.04 | 5.86% | | 300475 | 香农芯创 | 150.35 | 269.76 | -5.69 | -3.65% | 395887 | 606811.5 | 8.89% | | 000638 | *ST万方 | 4.46 | -123.60 | -0.21 | -4.50% | 126873 | 5807.47 | 4.09% | | 600599 | *ST熊猫 | 10.45 | -3.54 | -0.55 | -5.00% | 10638 | 1111.67 | 0.64% | | 002072 | 凯瑞德 | 7.32 | -132.06 | -0.40 | -5.18% | 232298 | 17149.25 | 7.83% | | 600755 | 厦门国贸 | 7.39 | 32.19 | -0.46 | -5.86% | 3030031 | 222788.8 | 14.21% |
|