|
东江环保(002672)废弃资源综合利用业上涨家数:14下跌家数:0平均涨幅:+3.11%平均换手:3.16%总成交额:16.36亿元 更新时间:2024-03-29 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301026 | 浩通科技 | 27.45 | 25.97 | +2.00 | +7.86% | 30427 | 8296.32 | 5.22% | 301500 | 飞南资源 | 19.69 | 44.62 | +1.39 | +7.60% | 73522 | 14428.31 | 18.38% | 301265 | 华新环保 | 10.76 | 33.81 | +0.56 | +5.49% | 91001 | 9824.28 | 5.50% | 002340 | 格林美 | 6.23 | 38.20 | +0.31 | +5.24% | 1677375 | 103971.2 | 3.30% | 002996 | 顺博合金 | 9.25 | 97.15 | +0.26 | +2.89% | 29318 | 2700.85 | 1.15% | 002672 | 东江环保 | 4.72 | -6.95 | +0.13 | +2.83% | 83318 | 3961.44 | 0.99% | 301068 | 大地海洋 | 30.13 | 46.72 | +0.73 | +2.48% | 9590 | 2893 | 2.42% | 000820 | 神雾节能 | 3.53 | -63.93 | +0.08 | +2.32% | 68295 | 2408.27 | 2.37% | 300930 | 屹通新材 | 17.44 | 27.09 | +0.39 | +2.29% | 8098 | 1412.31 | 1.72% | 600217 | 中再资环 | 4.65 | 120.76 | +0.09 | +1.97% | 169959 | 7943.75 | 1.22% | 688087 | 英科再生 | 24.87 | 24.94 | +0.27 | +1.10% | 2975 | 742.2685 | 0.29% | 000573 | 粤宏远A | 2.82 | -24.56 | +0.02 | +0.71% | 57031 | 1606.23 | 0.90% | 300779 | 惠城环保 | 41.38 | 38.67 | +0.21 | +0.51% | 7587 | 3160.02 | 0.72% | 688196 | 卓越新能 | 24.58 | 16.89 | +0.05 | +0.20% | 1225 | 301.1048 | 0.10% |
|