|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天岳先进(688234)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:185平均涨幅:+1.57%平均换手:4.16%总成交额:4187.20亿元 更新时间：2025-12-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 22.28 | 43.64 | +4.86 | +27.90% | 145183 | 30920.44 | 14.49% | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1426318 | 442792.4 | 26.76% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 400830 | 78843.48 | 12.21% | | 688260 | 昀冢科技 | 51.30 | -32.39 | +8.55 | +20.00% | 229467.7 | 104414.7 | 19.12% | | 301567 | 贝隆精密 | 55.63 | 135.70 | +9.27 | +20.00% | 88957 | 46962.15 | 41.88% | | 301383 | 天键股份 | 39.99 | 188.90 | +6.08 | +17.93% | 160210 | 61092.63 | 22.69% | | 300576 | 容大感光 | 40.87 | 129.06 | +6.09 | +17.51% | 515098 | 202884.2 | 22.14% | | 300223 | 北京君正 | 91.88 | 139.63 | +12.48 | +15.72% | 582097 | 510396.2 | 13.84% | | 300053 | 航宇微 | 17.29 | -39.46 | +2.10 | +13.82% | 1770164 | 306185.4 | 27.20% | | 920821 | 则成电子 | 29.95 | 207.44 | +3.38 | +12.72% | 75146 | 21664 | 10.31% | | 688396 | 华润微 | 51.57 | 86.81 | +5.14 | +11.07% | 242871.1 | 119970.1 | 1.83% | | 300270 | 中威电子 | 13.06 | -70.92 | +1.29 | +10.96% | 422138 | 53891.01 | 16.18% | | 002413 | 雷科防务 | 8.43 | -31.52 | +0.77 | +10.05% | 484989 | 40884.56 | 3.75% | | 603327 | 福蓉科技 | 10.99 | 110.79 | +1.00 | +10.01% | 548297 | 57865.52 | 5.50% | | 603803 | 瑞斯康达 | 11.43 | -46.46 | +1.04 | +10.01% | 537801 | 59866.76 | 12.66% | | 002983 | 芯瑞达 | 23.85 | 38.73 | +2.17 | +10.01% | 179917 | 41845.68 | 14.04% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 29299 | 7664.51 | 0.88% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 112717 | 47741.51 | 7.49% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3228945 | 1446395 | 8.02% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 122642 | 54596.84 | 6.74% | | 002981 | 朝阳科技 | 32.57 | 32.89 | +2.96 | +10.00% | 87960 | 27801.53 | 7.37% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 168448 | 36371.79 | 22.48% | | 002938 | 鹏鼎控股 | 49.64 | 28.39 | +4.51 | +9.99% | 630944 | 303664.4 | 2.73% | | 000547 | 航天发展 | 14.86 | -14.81 | +1.35 | +9.99% | 1408476 | 208340.2 | 8.87% | | 603933 | 睿能科技 | 25.32 | 307.31 | +2.30 | +9.99% | 122314 | 30543.59 | 5.89% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 423641 | 60928.71 | 24.33% | | 002519 | 银河电子 | 5.65 | -7.34 | +0.51 | +9.92% | 1163347 | 65652.52 | 10.40% | | 000727 | 冠捷科技 | 2.89 | -22.26 | +0.26 | +9.89% | 3969708 | 112292.7 | 8.76% | | 300346 | 南大光电 | 41.61 | 93.94 | +3.48 | +9.13% | 728348 | 292759.6 | 11.10% | | 300102 | 乾照光电 | 20.80 | 141.57 | +1.73 | +9.07% | 2321250 | 485457.5 | 25.34% | | 300672 | 国科微 | 97.61 | 613.66 | +7.99 | +8.92% | 169799 | 163485.3 | 8.07% | | 920212 | 智新电子 | 14.31 | 145.36 | +1.15 | +8.74% | 36689 | 5214.338 | 7.16% | | 300220 | 金运激光 | 16.57 | 1196.69 | +1.32 | +8.66% | 178202 | 29941.55 | 11.80% | | 603341 | 龙旗科技 | 43.93 | 35.70 | +3.48 | +8.60% | 156110 | 66609.18 | 5.86% | | 688036 | 传音控股 | 69.35 | 21.05 | +5.24 | +8.17% | 374535.2 | 258233 | 3.25% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.92 | +7.46% | 647523 | 85443.57 | 17.90% | | 688503 | 聚和材料 | 57.47 | 58.96 | +3.95 | +7.38% | 92224.8 | 51146.48 | 5.10% | | 300555 | ST路通 | 13.62 | -47.25 | +0.90 | +7.08% | 69885 | 9298.311 | 3.53% | | 920374 | 云里物里 | 25.79 | 236.26 | +1.69 | +7.01% | 20081 | 5149.588 | 5.89% | | 688535 | 华海诚科 | 103.13 | 353.62 | +6.58 | +6.82% | 56688.82 | 58072.58 | 10.81% | | 300822 | 贝仕达克 | 19.53 | 218.06 | +1.12 | +6.08% | 139920 | 27632.21 | 4.84% | | 920190 | 雷神科技 | 27.47 | 117.49 | +1.55 | +5.98% | 49717 | 13465.58 | 5.04% | | 920981 | 晶赛科技 | 33.60 | 477.55 | +1.86 | +5.86% | 14950 | 4926.963 | 4.01% | | 603185 | 弘元绿能 | 32.19 | -26.43 | +1.76 | +5.78% | 395777 | 127826.6 | 5.83% | | 300390 | 天华新能 | 54.91 | -1065.63 | +2.97 | +5.72% | 758340.9 | 432613.2 | 11.28% | | 300686 | 智动力 | 16.64 | -31.22 | +0.90 | +5.72% | 351779 | 58233.65 | 20.73% | | 002045 | 国光电器 | 15.58 | 313.33 | +0.84 | +5.70% | 488157 | 74885.05 | 8.69% | | 688183 | 生益电子 | 97.79 | 64.55 | +5.25 | +5.67% | 205766.1 | 199622.1 | 2.47% | | 300968 | 格林精密 | 15.28 | 250.90 | +0.81 | +5.60% | 271675 | 41016.03 | 6.57% | | 603236 | 移远通信 | 93.71 | 25.41 | +4.96 | +5.59% | 165274 | 153666.3 | 6.32% | | 920876 | 慧为智能 | 27.12 | -1329.75 | +1.43 | +5.57% | 21330 | 5773.033 | 5.53% | | 300308 | 中际旭创 | 542.92 | 70.55 | +28.42 | +5.52% | 334325 | 1780497 | 3.02% | | 688620 | 安凯微 | 12.53 | -42.12 | +0.64 | +5.38% | 164170.5 | 20351.36 | 7.07% | | 688721 | 龙图光罩 | 44.83 | 83.06 | +2.27 | +5.33% | 16818.81 | 7522.94 | 4.73% | | 300296 | 利亚德 | 6.59 | -22.57 | +0.33 | +5.27% | 1370427 | 90014.6 | 6.03% | | 301366 | 一博科技 | 36.83 | 348.83 | +1.84 | +5.26% | 100213 | 37614.62 | 13.14% | | 002636 | 金安国纪 | 16.49 | 108.59 | +0.82 | +5.23% | 588634 | 96944.56 | 8.13% | | 002855 | 捷荣技术 | 19.52 | -11.89 | +0.96 | +5.17% | 177486 | 34807.82 | 7.21% | | 688272 | 富吉瑞 | 27.93 | -44.95 | +1.36 | +5.12% | 27214.51 | 7554.094 | 3.58% | | 002848 | *ST高斯 | 8.40 | -13.54 | +0.40 | +5.00% | 125850 | 10476.07 | 7.63% | | 920001 | 纬达光电 | 21.11 | 177.74 | +1.00 | +4.97% | 42683 | 8948.935 | 4.81% | | 002861 | 瀛通通讯 | 20.74 | 366.58 | +0.98 | +4.96% | 106095 | 22015.49 | 7.07% | | 300327 | 中颖电子 | 29.81 | 100.55 | +1.38 | +4.85% | 215907 | 62973.71 | 6.35% | | 688798 | 艾为电子 | 78.23 | 51.71 | +3.59 | +4.81% | 46852.08 | 36162.96 | 3.45% | | 688683 | 莱尔科技 | 31.88 | 121.94 | +1.45 | +4.77% | 11862.3 | 3749.249 | 0.76% | | 688608 | 恒玄科技 | 239.23 | 59.97 | +10.76 | +4.71% | 83222.41 | 195605.3 | 4.93% | | 300045 | 华力创通 | 23.48 | -148.50 | +1.05 | +4.68% | 531074 | 124510.6 | 10.29% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.67 | +4.58% | 392053 | 60945.35 | 17.43% | | 603986 | 兆易创新 | 212.22 | 104.70 | +9.22 | +4.54% | 342947 | 715724.7 | 5.14% | | 920641 | 格利尔 | 19.14 | 201.48 | +0.83 | +4.53% | 18801 | 3551.016 | 4.21% | | 301050 | 雷电微力 | 46.40 | 91.32 | +2.01 | +4.53% | 101081 | 47038.5 | 4.81% | | 002815 | 崇达技术 | 13.65 | 53.79 | +0.58 | +4.44% | 405850 | 54882.92 | 5.22% | | 920267 | 鑫汇科 | 23.68 | 165.89 | +1.00 | +4.41% | 12491 | 2944.835 | 4.32% | | 603773 | 沃格光电 | 31.33 | -50.32 | +1.32 | +4.40% | 122820 | 38540.63 | 5.47% | | 300456 | 赛微电子 | 50.61 | 24.32 | +2.10 | +4.33% | 1403565 | 701648.3 | 23.49% | | 000823 | 超声电子 | 12.83 | 27.94 | +0.53 | +4.31% | 221573 | 28227.46 | 4.13% | | 301387 | 光大同创 | 42.77 | 110.78 | +1.76 | +4.29% | 40145 | 17091.07 | 9.41% | | 688286 | 敏芯股份 | 81.61 | 92.58 | +3.33 | +4.25% | 28104.71 | 22617.14 | 5.02% | | 920346 | 威贸电子 | 25.28 | 42.66 | +1.02 | +4.20% | 15826 | 3979.703 | 3.55% | | 300134 | 大富科技 | 12.88 | -23.45 | +0.51 | +4.12% | 384260 | 49122.84 | 5.39% | | 688385 | 复旦微电 | 60.17 | 103.91 | +2.38 | +4.12% | 113383.2 | 67504.54 | 2.11% | | 688049 | 炬芯科技 | 54.46 | 50.93 | +2.14 | +4.09% | 80976.65 | 43678.73 | 4.62% | | 920357 | 雅葆轩 | 25.71 | 33.58 | +1.01 | +4.09% | 15368 | 3941.51 | 4.52% | | 689009 | 九号公司-WD | 59.20 | 22.34 | +2.29 | +4.02% | 96171.94 | 56449.8 | 1.74% | | 002426 | 胜利精密 | 3.64 | -15.83 | +0.14 | +4.00% | 1981087 | 71845.59 | 5.82% | | 300433 | 蓝思科技 | 28.60 | 36.90 | +1.10 | +4.00% | 942270 | 268006.2 | 1.90% | | 301413 | 安培龙 | 140.59 | 148.17 | +5.38 | +3.98% | 59500 | 81948.2 | 10.34% | | 300155 | 安居宝 | 6.03 | -53.14 | +0.23 | +3.97% | 194720 | 11634.38 | 5.89% | | 920395 | 朗鸿科技 | 12.45 | 34.12 | +0.47 | +3.92% | 13662 | 1680.045 | 1.32% | | 001229 | 魅视科技 | 40.55 | 59.57 | +1.53 | +3.92% | 39009 | 15887.65 | 7.40% | | 300709 | 精研科技 | 45.64 | 49.72 | +1.72 | +3.92% | 108994 | 49449.47 | 7.30% | | 688720 | 艾森股份 | 54.23 | 108.32 | +2.02 | +3.87% | 39982.24 | 21214.54 | 7.23% | | 920950 | 迅安科技 | 18.69 | 29.49 | +0.69 | +3.83% | 6072 | 1123.429 | 1.70% | | 688800 | 瑞可达 | 71.43 | 48.60 | +2.63 | +3.82% | 71385.25 | 50660.52 | 3.47% | | 002600 | 领益智造 | 14.43 | 46.15 | +0.53 | +3.81% | 1977210 | 282657.7 | 2.75% | | 300458 | 全志科技 | 43.56 | 122.22 | +1.58 | +3.76% | 275084 | 118694.6 | 4.07% | | 688181 | 八亿时空 | 34.44 | 76.50 | +1.24 | +3.73% | 44766.29 | 15151.35 | 3.33% | | 002681 | 奋达科技 | 7.52 | -311.75 | +0.27 | +3.72% | 2022612 | 151554.9 | 13.20% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.22 | +3.72% | 631840 | 38302.84 | 2.54% | | 300909 | 汇创达 | 45.60 | 95.23 | +1.63 | +3.71% | 45956 | 20584.28 | 3.74% | | 603160 | 汇顶科技 | 82.60 | 46.12 | +2.94 | +3.69% | 78005 | 63618.49 | 1.68% | | 002387 | 维信诺 | 9.29 | -5.57 | +0.33 | +3.68% | 328737 | 30283.4 | 2.36% | | 002273 | 水晶光电 | 25.09 | 30.30 | +0.89 | +3.68% | 446830 | 111144 | 3.28% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.22 | +3.67% | 778992.9 | 48552.95 | 13.28% | | 002369 | 卓翼科技 | 10.17 | -23.07 | +0.36 | +3.67% | 715147.1 | 71722.92 | 12.63% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | +0.37 | +3.65% | 185180 | 19437.35 | 6.59% | | 300689 | 澄天伟业 | 49.26 | 241.45 | +1.72 | +3.62% | 14244 | 6975.86 | 1.41% | | 301319 | 唯特偶 | 42.71 | 61.87 | +1.47 | +3.56% | 42044 | 17806.44 | 4.50% | | 002463 | 沪电股份 | 71.92 | 40.04 | +2.47 | +3.56% | 720964 | 514396.8 | 3.75% | | 603023 | 威帝股份 | 4.43 | 1117.25 | +0.15 | +3.50% | 171624 | 7651.16 | 3.08% | | 688159 | 有方科技 | 52.87 | 55.57 | +1.79 | +3.50% | 48684.5 | 25593.56 | 5.25% | | 600498 | 烽火通信 | 23.66 | 37.10 | +0.80 | +3.50% | 462231 | 108698.8 | 3.85% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.19 | +3.50% | 2739829 | 151584.2 | 9.92% | | 301536 | 星宸科技 | 58.45 | 94.01 | +1.96 | +3.47% | 141589 | 82081.97 | 7.56% | | 920005 | 鼎佳精密 | 42.06 | 48.31 | +1.39 | +3.42% | 7553 | 3135.868 | 3.98% | | 002351 | 漫步者 | 13.04 | 28.22 | +0.43 | +3.41% | 238413 | 30864.6 | 4.58% | | 600203 | 福日电子 | 15.09 | -54.96 | +0.49 | +3.36% | 1266018 | 189053.1 | 21.35% | | 301491 | 汉桑科技 | 59.44 | 35.11 | +1.93 | +3.36% | 16200 | 9589.511 | 5.99% | | 688126 | 沪硅产业 | 21.90 | -65.67 | +0.71 | +3.35% | 412146.5 | 89810.53 | 1.51% | | 605588 | 冠石科技 | 52.82 | -84.39 | +1.71 | +3.35% | 20175 | 10590.53 | 2.76% | | 688153 | 唯捷创芯 | 38.02 | 962.70 | +1.23 | +3.34% | 93787.27 | 35253.13 | 2.30% | | 600151 | 航天机电 | 9.61 | -49.61 | +0.31 | +3.33% | 1491126 | 145617.5 | 10.40% | | 920976 | 视声智能 | 25.00 | 31.73 | +0.80 | +3.31% | 11069 | 2717.712 | 2.51% | | 920640 | 富士达 | 32.83 | 86.73 | +1.03 | +3.24% | 90539 | 29919.89 | 5.01% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.97 | +3.22% | 39615 | 12239.01 | 2.77% | | 688591 | 泰凌微 | 45.69 | 63.64 | +1.41 | +3.18% | 88837.32 | 40263.51 | 5.27% | | 301511 | 德福科技 | 33.02 | 813.51 | +1.01 | +3.16% | 280337 | 93653.38 | 7.48% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +1.82 | +3.10% | 14199 | 8627.92 | 2.62% | | 002977 | 天箭科技 | 39.10 | -280.60 | +1.17 | +3.08% | 97415 | 37872.86 | 14.62% | | 000016 | 深康佳A | 5.36 | -4.83 | +0.16 | +3.08% | 482740 | 25930.09 | 3.02% | | 300762 | 上海瀚讯 | 27.72 | -215.57 | +0.82 | +3.05% | 552102 | 152581.3 | 8.79% | | 300666 | 江丰电子 | 87.88 | 45.32 | +2.59 | +3.04% | 75376 | 65560.98 | 3.41% | | 603296 | 华勤技术 | 90.39 | 23.10 | +2.66 | +3.03% | 88774 | 78974.26 | 1.55% | | 002960 | 青鸟消防 | 11.90 | 40.72 | +0.35 | +3.03% | 654223 | 76893.29 | 8.75% | | 002313 | 日海智能 | 11.25 | -38.60 | +0.33 | +3.02% | 190143 | 21267.04 | 5.08% | | 605118 | 力鼎光电 | 28.63 | 42.67 | +0.83 | +2.99% | 27704 | 7874.84 | 0.68% | | 301678 | 新恒汇 | 66.93 | 94.28 | +1.94 | +2.99% | 22143 | 14748.07 | 4.87% | | 300213 | 佳讯飞鸿 | 8.98 | 235.35 | +0.26 | +2.98% | 298103 | 26729 | 5.40% | | 301611 | 珂玛科技 | 52.80 | 69.82 | +1.52 | +2.96% | 54574 | 28911.57 | 3.72% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.25 | +2.94% | 569812 | 49801.1 | 6.72% | | 688545 | 兴福电子 | 34.54 | 64.70 | +0.98 | +2.92% | 48156.01 | 16698.29 | 6.61% | | 002512 | 达华智能 | 6.01 | -48.98 | +0.17 | +2.91% | 1983173 | 121391 | 18.12% | | 002577 | 雷柏科技 | 19.15 | 501.08 | +0.54 | +2.90% | 32810 | 6248.19 | 1.16% | | 600666 | 奥瑞德 | 3.55 | 66.47 | +0.10 | +2.90% | 1320876 | 47869.99 | 5.46% | | 600584 | 长电科技 | 36.95 | 44.47 | +1.04 | +2.90% | 388758 | 143156.9 | 2.17% | | 002185 | 华天科技 | 11.22 | 45.60 | +0.31 | +2.84% | 615652 | 68436.05 | 1.89% | | 603893 | 瑞芯微 | 188.13 | 77.43 | +5.17 | +2.83% | 157971 | 293640.7 | 3.75% | | 603328 | 依顿电子 | 10.94 | 24.96 | +0.30 | +2.82% | 139991 | 15199.21 | 1.40% | | 688693 | 锴威特 | 39.56 | -26.95 | +1.07 | +2.78% | 11921.91 | 4708.123 | 3.06% | | 300951 | 博硕科技 | 34.39 | 30.08 | +0.93 | +2.78% | 20934 | 7175.36 | 1.38% | | 688138 | 清溢光电 | 28.16 | 45.39 | +0.76 | +2.77% | 43229.01 | 11962.96 | 1.37% | | 000050 | 深天马A | 9.29 | 194.88 | +0.25 | +2.77% | 204942 | 18863.69 | 0.83% | | 300256 | 星星科技 | 4.48 | -20.45 | +0.12 | +2.75% | 1052400 | 46787.29 | 4.69% | | 300811 | 铂科新材 | 73.32 | 55.50 | +1.96 | +2.75% | 82523 | 60126.07 | 3.47% | | 300793 | 佳禾智能 | 18.53 | -3592.27 | +0.49 | +2.72% | 395195 | 73180.76 | 10.62% | | 688458 | 美芯晟 | 39.36 | -182.93 | +1.04 | +2.71% | 17919.05 | 7010.018 | 2.11% | | 688655 | 迅捷兴 | 18.63 | -126.35 | +0.49 | +2.70% | 42310.38 | 7876.468 | 3.17% | | 300582 | 英飞特 | 15.21 | -39.06 | +0.40 | +2.70% | 106103 | 16172.97 | 4.79% | | 001314 | 亿道信息 | 47.17 | 335.39 | +1.24 | +2.70% | 39226 | 18452.84 | 7.57% | | 300884 | 狄耐克 | 14.64 | -115.98 | +0.38 | +2.66% | 161415 | 23781.32 | 8.43% | | 600100 | 同方股份 | 8.90 | 176.18 | +0.23 | +2.65% | 901430 | 79677.3 | 2.69% | | 688313 | 仕佳光子 | 78.21 | 109.25 | +2.01 | +2.64% | 223450.3 | 176853.5 | 4.87% | | 000021 | 深科技 | 24.51 | 37.59 | +0.62 | +2.60% | 604998 | 147658.2 | 3.85% | | 301628 | 强达电路 | 86.28 | 50.29 | +2.18 | +2.59% | 11557 | 9948.369 | 3.54% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.32 | +2.59% | 133612 | 16893.1 | 3.77% | | 688020 | 方邦股份 | 60.54 | -63.37 | +1.51 | +2.56% | 16837.76 | 10114.42 | 2.04% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | +0.31 | +2.55% | 164740 | 20458.67 | 3.22% | | 002036 | 联创电子 | 10.52 | -24.36 | +0.26 | +2.53% | 532900 | 55740.38 | 5.06% | | 688667 | 菱电电控 | 59.81 | 37.85 | +1.47 | +2.52% | 7913.01 | 4723.101 | 1.52% | | 688584 | 上海合晶 | 22.39 | 101.56 | +0.55 | +2.52% | 34157.39 | 7557.84 | 1.01% | | 002449 | 国星光电 | 9.03 | 350.43 | +0.22 | +2.50% | 204735 | 18494.96 | 3.31% | | 002579 | 中京电子 | 11.53 | 221.84 | +0.28 | +2.49% | 220935 | 25359.78 | 3.79% | | 688195 | 腾景科技 | 180.36 | 300.29 | +4.36 | +2.48% | 142630.8 | 262695.4 | 11.03% | | 300502 | 新易盛 | 356.41 | 47.12 | +8.61 | +2.48% | 341808 | 1208841 | 3.86% | | 001285 | 瑞立科密 | 50.73 | 27.58 | +1.22 | +2.46% | 20772 | 10449.48 | 5.11% | | 688209 | 英集芯 | 24.21 | 69.64 | +0.58 | +2.45% | 143465.8 | 34542.01 | 3.33% | | 002935 | 天奥电子 | 18.57 | 124.07 | +0.43 | +2.37% | 141044 | 26277.01 | 3.40% | | 300752 | 隆利科技 | 19.46 | 58.81 | +0.45 | +2.37% | 86858 | 16797.2 | 5.52% | | 301458 | 钧崴电子 | 33.77 | 70.03 | +0.77 | +2.33% | 23834 | 7989.64 | 3.69% | | 002241 | 歌尔股份 | 30.73 | 37.48 | +0.70 | +2.33% | 1171992 | 356226.7 | 3.73% | | 688525 | 佰维存储 | 111.54 | -1427.42 | +2.49 | +2.28% | 326553.1 | 360719 | 9.26% | | 688653 | 康希通信 | 12.55 | -73.19 | +0.28 | +2.28% | 81341.07 | 10145.66 | 2.59% | | 300303 | 聚飞光电 | 6.79 | 29.84 | +0.15 | +2.26% | 511714 | 34572.17 | 3.85% | | 300661 | 圣邦股份 | 66.57 | 73.66 | +1.47 | +2.26% | 97928 | 64572.61 | 1.65% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.31 | +2.26% | 86279 | 12071.82 | 2.18% | | 003015 | 日久光电 | 16.33 | 52.12 | +0.36 | +2.25% | 73134 | 11898.22 | 2.96% | | 601231 | 环旭电子 | 22.81 | 31.01 | +0.50 | +2.24% | 169745 | 38320.18 | 0.77% | | 688416 | 恒烁股份 | 53.77 | -29.41 | +1.17 | +2.22% | 34975.21 | 18774.51 | 5.36% | | 300205 | *ST天喻 | 4.63 | -5.30 | +0.10 | +2.21% | 20947 | 960.93 | 0.49% | | 000100 | TCL科技 | 4.18 | 28.18 | +0.09 | +2.20% | 2800346 | 116106.1 | 1.55% | | 300042 | 朗科科技 | 27.99 | -94.25 | +0.60 | +2.19% | 121566 | 34012.26 | 6.07% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.83 | +2.16% | 43723 | 17099.82 | 0.84% | | 300936 | 中英科技 | 38.74 | -819.36 | +0.82 | +2.16% | 13285 | 5176.72 | 2.80% | | 920971 | 天马新材 | 30.88 | 130.45 | +0.65 | +2.15% | 22689 | 7016.55 | 2.65% | | 300322 | 硕贝德 | 22.01 | -582.00 | +0.46 | +2.13% | 143484 | 31561.65 | 3.26% | | 301329 | 信音电子 | 23.05 | 55.89 | +0.48 | +2.13% | 88631 | 20457.26 | 20.61% | | 603002 | 宏昌电子 | 7.21 | 212.91 | +0.15 | +2.12% | 196057 | 14041.14 | 1.73% | | 002236 | 大华股份 | 19.34 | 16.31 | +0.40 | +2.11% | 327379 | 62813.32 | 1.55% | | 002281 | 光迅科技 | 61.90 | 54.51 | +1.27 | +2.09% | 251814 | 155505.6 | 3.23% | | 301180 | 万祥科技 | 17.59 | -249.16 | +0.36 | +2.09% | 122576 | 21506.07 | 7.47% | | 300735 | 光弘科技 | 25.99 | 61.21 | +0.53 | +2.08% | 140987 | 36211.48 | 1.86% | | 002962 | 五方光电 | 15.27 | 119.80 | +0.31 | +2.07% | 79637 | 12069.96 | 3.81% | | 688268 | 华特气体 | 59.20 | 41.63 | +1.20 | +2.07% | 23357.56 | 13713.88 | 1.94% | | 688375 | 国博电子 | 67.91 | 95.16 | +1.37 | +2.06% | 37173.87 | 25501.33 | 0.62% | | 688595 | 芯海科技 | 34.72 | -41.39 | +0.70 | +2.06% | 41261.21 | 14298.39 | 2.86% | | 688182 | 灿勤科技 | 24.34 | 103.59 | +0.49 | +2.05% | 40181.05 | 9793.241 | 1.00% | | 002106 | 莱宝高科 | 10.95 | 25.97 | +0.22 | +2.05% | 94436 | 10307.39 | 1.34% | | 920199 | 倍益康 | 34.92 | 229.01 | +0.70 | +2.05% | 8904 | 3109.242 | 2.41% | | 603380 | 易德龙 | 36.63 | 26.55 | +0.73 | +2.03% | 24121 | 8741.97 | 1.50% | | 002289 | *ST宇顺 | 36.21 | -731.88 | +0.72 | +2.03% | 17336 | 6292.17 | 0.62% | | 300323 | 华灿光电 | 8.16 | -29.61 | +0.16 | +2.00% | 358689 | 29080.92 | 4.08% | | 002465 | 海格通信 | 12.25 | -99.04 | +0.24 | +2.00% | 569849 | 69709.16 | 2.30% | | 000970 | 中科三环 | 12.78 | 107.60 | +0.25 | +2.00% | 152410 | 19428.43 | 1.25% | | 002709 | 天赐材料 | 42.07 | 148.70 | +0.82 | +1.99% | 1222414 | 524781.3 | 8.30% | | 002119 | 康强电子 | 16.49 | 61.77 | +0.32 | +1.98% | 147001 | 24120.94 | 3.92% | | 688486 | 龙迅股份 | 73.69 | 56.16 | +1.43 | +1.98% | 32523.84 | 23796.55 | 4.37% | | 688401 | 路维光电 | 50.60 | 40.50 | +0.97 | +1.95% | 56539.14 | 28075.2 | 2.92% | | 300691 | 联合光电 | 17.77 | -221.67 | +0.34 | +1.95% | 44559 | 7896.59 | 2.02% | | 002456 | 欧菲光 | 11.50 | -680.45 | +0.22 | +1.95% | 738178 | 84288.54 | 2.23% | | 000561 | 烽火电子 | 11.09 | -44.53 | +0.21 | +1.93% | 176399 | 19620.31 | 2.93% | | 300852 | 四会富仕 | 36.28 | 39.23 | +0.68 | +1.91% | 25324 | 9127.689 | 1.63% | | 301631 | 壹连科技 | 100.02 | 33.78 | +1.87 | +1.91% | 20453 | 20387.37 | 6.66% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.32 | +1.89% | 27581 | 4760.93 | 2.17% | | 920526 | 凯华材料 | 24.79 | 128.70 | +0.46 | +1.89% | 6925 | 1709.148 | 1.32% | | 301176 | 逸豪新材 | 26.54 | -101.92 | +0.49 | +1.88% | 21031 | 5585.85 | 3.73% | | 002049 | 紫光国微 | 77.49 | 45.97 | +1.43 | +1.88% | 149011 | 114744.2 | 1.75% | | 301191 | 菲菱科思 | 93.10 | 107.90 | +1.70 | +1.86% | 18704 | 17327.46 | 3.58% | | 002156 | 通富微电 | 37.29 | 57.42 | +0.68 | +1.86% | 370473 | 137274.4 | 2.44% | | 300077 | 国民技术 | 21.43 | -78.23 | +0.39 | +1.85% | 113772 | 24248.15 | 2.01% | | 688552 | 航天南湖 | 34.39 | 647.85 | +0.62 | +1.84% | 69559.91 | 24441.58 | 8.01% | | 002189 | 中光学 | 23.90 | -11.58 | +0.43 | +1.83% | 36959 | 8762.54 | 1.42% | | 002017 | 东信和平 | 21.77 | 68.93 | +0.39 | +1.82% | 126254 | 27497.69 | 2.18% | | 603019 | 中科曙光 | 100.93 | 70.06 | +1.77 | +1.78% | 416037 | 418104.9 | 2.84% | | 600198 | 大唐电信 | 8.58 | 162.41 | +0.15 | +1.78% | 247318 | 21155.15 | 1.90% | | 002383 | 合众思壮 | 9.77 | -48.00 | +0.17 | +1.77% | 216297 | 21149.04 | 2.92% | | 301217 | 铜冠铜箔 | 31.65 | 3887.28 | +0.55 | +1.77% | 302133 | 96586.95 | 3.64% | | 603290 | 斯达半导 | 96.12 | 49.38 | +1.67 | +1.77% | 28584 | 27262.46 | 1.19% | | 001389 | 广合科技 | 69.70 | 32.70 | +1.21 | +1.77% | 33974 | 23577.78 | 2.26% | | 603920 | 世运电路 | 41.49 | 36.59 | +0.72 | +1.77% | 226075 | 93657.76 | 3.14% | | 603659 | 璞泰来 | 27.13 | 35.09 | +0.47 | +1.76% | 334530 | 91636.84 | 1.57% | | 600601 | 方正科技 | 12.20 | 143.22 | +0.21 | +1.75% | 2532635 | 304193.7 | 6.07% | | 603660 | 苏州科达 | 9.92 | -28.93 | +0.17 | +1.74% | 324560 | 32806.3 | 5.65% | | 300065 | 海兰信 | 17.64 | 336.03 | +0.30 | +1.73% | 214576 | 37918.59 | 3.27% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.43 | +1.73% | 411442 | 104013.2 | 1.44% | | 688002 | 睿创微纳 | 77.41 | 44.96 | +1.31 | +1.72% | 31153.82 | 23976.29 | 0.68% | | 600183 | 生益科技 | 58.66 | 50.72 | +0.98 | +1.70% | 325271 | 188733.8 | 1.36% | | 300628 | 亿联网络 | 34.33 | 17.11 | +0.57 | +1.69% | 61793 | 21104.86 | 0.85% | | 301141 | 中科磁业 | 55.33 | 173.57 | +0.91 | +1.67% | 17194 | 9504.6 | 3.86% | | 300504 | 天邑股份 | 14.61 | -32.96 | +0.24 | +1.67% | 38151 | 5570.29 | 1.75% | | 000801 | 四川九洲 | 16.50 | 97.26 | +0.27 | +1.66% | 325158 | 53582.01 | 3.20% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.36 | +1.65% | 23464 | 5182.12 | 0.47% | | 300566 | 激智科技 | 18.67 | 26.21 | +0.30 | +1.63% | 47625 | 8894.48 | 2.09% | | 300657 | 弘信电子 | 28.09 | 146.33 | +0.45 | +1.63% | 134621 | 37506 | 2.86% | | 688150 | 莱特光电 | 22.10 | 40.91 | +0.35 | +1.61% | 42833.95 | 9488.641 | 1.06% | | 301348 | 蓝箭电子 | 20.96 | -438.07 | +0.33 | +1.60% | 50048 | 10467.01 | 3.23% | | 301106 | 骏成科技 | 30.62 | 32.52 | +0.48 | +1.59% | 18383 | 5629.09 | 1.80% | | 002151 | 北斗星通 | 31.26 | -63.33 | +0.49 | +1.59% | 138048 | 43117.39 | 3.12% | | 002079 | 苏州固锝 | 9.64 | 80.71 | +0.15 | +1.58% | 130328 | 12507.52 | 1.61% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.11 | +1.58% | 636638.6 | 45440.49 | 3.16% | | 301157 | 华塑科技 | 54.45 | 93.38 | +0.84 | +1.57% | 31224 | 16975.05 | 15.11% | | 002660 | 茂硕电源 | 9.76 | -122.29 | +0.15 | +1.56% | 50997 | 4981.36 | 1.49% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1455884 | 38100.45 | 2.49% | | 003026 | 中晶科技 | 30.93 | 91.19 | +0.47 | +1.54% | 14549 | 4487.87 | 1.52% | | 300127 | 银河磁体 | 31.77 | 57.49 | +0.48 | +1.53% | 59323 | 18866.5 | 2.57% | | 300956 | 英力股份 | 17.91 | 278.02 | +0.27 | +1.53% | 51746 | 9260.551 | 2.46% | | 688055 | 龙腾光电 | 3.98 | -65.66 | +0.06 | +1.53% | 69852.69 | 2763.802 | 0.21% | | 301051 | 信濠光电 | 21.90 | -18.95 | +0.33 | +1.53% | 17512 | 3824.55 | 1.09% | | 300563 | 神宇股份 | 36.52 | 100.06 | +0.55 | +1.53% | 23445 | 8542.271 | 1.89% | | 301135 | 瑞德智能 | 27.39 | 69.98 | +0.40 | +1.48% | 11964 | 3275.62 | 1.56% | | 603936 | 博敏电子 | 10.96 | -27.99 | +0.16 | +1.48% | 134590 | 14727.14 | 2.14% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.31 | +1.48% | 22429 | 4755.876 | 0.87% | | 300782 | 卓胜微 | 70.23 | -193.33 | +1.02 | +1.47% | 48341 | 33821.3 | 1.08% | | 300543 | 朗科智能 | 11.03 | 94.02 | +0.16 | +1.47% | 41619 | 4588.8 | 1.66% | | 688475 | 萤石网络 | 29.73 | 42.45 | +0.43 | +1.47% | 40516.71 | 11985.9 | 0.99% | | 688512 | 慧智微-U | 11.34 | -20.17 | +0.16 | +1.43% | 73596.11 | 8335.736 | 2.27% | | 002213 | 大为股份 | 27.78 | -223.95 | +0.39 | +1.42% | 355056 | 98595.54 | 17.18% | | 603118 | 共进股份 | 11.48 | -1228.66 | +0.16 | +1.41% | 112082 | 12813.55 | 1.42% | | 002055 | 得润电子 | 7.21 | -4.25 | +0.10 | +1.41% | 138795 | 9983.23 | 2.34% | | 603005 | 晶方科技 | 27.40 | 52.24 | +0.38 | +1.41% | 124214 | 33870.59 | 1.90% | | 920110 | 雷特科技 | 36.11 | 29.97 | +0.50 | +1.40% | 1814 | 652.2793 | 1.12% | | 301282 | 金禄电子 | 25.28 | 45.11 | +0.35 | +1.40% | 25412 | 6429.27 | 3.19% | | 002415 | 海康威视 | 30.44 | 21.15 | +0.42 | +1.40% | 349485 | 105905 | 0.39% | | 002137 | 实益达 | 9.43 | -271.33 | +0.13 | +1.40% | 202623 | 19098.42 | 5.11% | | 600345 | 长江通信 | 26.19 | 62.77 | +0.36 | +1.39% | 63398 | 16622.36 | 3.00% | | 300474 | 景嘉微 | 73.61 | -147.10 | +1.01 | +1.39% | 75618 | 55403.76 | 1.86% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.14 | +1.39% | 17531 | 1782.418 | 2.50% | | 300232 | 洲明科技 | 7.33 | 81.32 | +0.10 | +1.38% | 267917 | 19634.47 | 3.02% | | 603501 | 豪威集团 | 121.12 | 35.23 | +1.65 | +1.38% | 90922 | 109335.2 | 0.75% | | 002972 | 科安达 | 12.55 | 38.93 | +0.17 | +1.37% | 51906 | 6512.24 | 3.85% | | 600353 | 旭光电子 | 14.86 | 100.50 | +0.20 | +1.36% | 177441 | 26573.59 | 2.14% | | 600460 | 士兰微 | 28.31 | 87.23 | +0.38 | +1.36% | 206805 | 58174.57 | 1.24% | | 300711 | 广哈通信 | 22.45 | 63.31 | +0.30 | +1.35% | 58304 | 13084.93 | 2.35% | | 301479 | 弘景光电 | 86.16 | 42.44 | +1.15 | +1.35% | 5196 | 4461.55 | 2.47% | | 300319 | 麦捷科技 | 12.03 | 31.37 | +0.16 | +1.35% | 227060 | 27287.43 | 2.74% | | 300991 | 创益通 | 39.10 | 221.09 | +0.52 | +1.35% | 19607 | 7687.08 | 2.13% | | 688047 | 龙芯中科 | 134.03 | -79.46 | +1.78 | +1.35% | 27036.21 | 36120.82 | 0.67% | | 603042 | 华脉科技 | 16.75 | -197.52 | +0.22 | +1.33% | 107200 | 17950.09 | 6.68% | | 688080 | 映翰通 | 49.54 | 24.48 | +0.65 | +1.33% | 10572.2 | 5235.929 | 1.44% | | 301419 | 阿莱德 | 32.32 | 55.11 | +0.42 | +1.32% | 11081 | 3587.3 | 2.61% | | 002475 | 立讯精密 | 58.54 | 26.97 | +0.76 | +1.32% | 1213199 | 700853.3 | 1.67% | | 603267 | 鸿远电子 | 47.41 | 44.05 | +0.61 | +1.30% | 40376 | 19173.46 | 1.75% | | 688008 | 澜起科技 | 120.03 | 66.53 | +1.53 | +1.29% | 211601.4 | 252719.2 | 1.85% | | 300940 | 南极光 | 27.40 | 46.11 | +0.34 | +1.26% | 88650 | 24162.05 | 5.63% | | 002947 | 恒铭达 | 45.17 | 20.89 | +0.56 | +1.26% | 35161 | 15745.61 | 1.83% | | 002429 | 兆驰股份 | 6.49 | 23.88 | +0.08 | +1.25% | 462265 | 29897.51 | 1.02% | | 600552 | 凯盛科技 | 11.38 | 68.47 | +0.14 | +1.25% | 140261 | 15893.57 | 1.48% | | 688311 | 盟升电子 | 32.61 | -28.58 | +0.40 | +1.24% | 31586.87 | 10434.32 | 1.88% | | 688362 | 甬矽电子 | 31.22 | 147.22 | +0.38 | +1.23% | 65780.03 | 20320.19 | 1.60% | | 605218 | 伟时电子 | 19.84 | 86.36 | +0.24 | +1.22% | 15892 | 3154.18 | 0.75% | | 300602 | 飞荣达 | 28.27 | 47.73 | +0.34 | +1.22% | 138863 | 39137 | 3.51% | | 002925 | 盈趣科技 | 18.40 | 55.54 | +0.22 | +1.21% | 85627 | 15680.72 | 1.16% | | 300455 | 航天智装 | 25.93 | -162.17 | +0.31 | +1.21% | 628528 | 164853.5 | 8.87% | | 603386 | 骏亚科技 | 12.60 | -34.98 | +0.15 | +1.20% | 46772 | 5873 | 1.43% | | 300139 | 晓程科技 | 25.21 | 83.52 | +0.30 | +1.20% | 379706 | 97252.45 | 16.25% | | 605358 | 立昂微 | 29.79 | -62.62 | +0.35 | +1.19% | 116654 | 34572.1 | 1.74% | | 002222 | 福晶科技 | 53.73 | 94.01 | +0.63 | +1.19% | 372696 | 197834.9 | 7.96% | | 603186 | 华正新材 | 44.66 | -225.11 | +0.52 | +1.18% | 47026 | 20945.48 | 3.31% | | 301086 | 鸿富瀚 | 92.02 | 101.81 | +1.07 | +1.18% | 19694 | 18251.89 | 4.16% | | 301165 | 锐捷网络 | 74.92 | 70.71 | +0.87 | +1.17% | 75116 | 56042.52 | 0.94% | | 300046 | 台基股份 | 35.49 | 132.35 | +0.41 | +1.17% | 47741 | 16888.45 | 2.02% | | 002993 | 奥海科技 | 43.40 | 22.91 | +0.50 | +1.17% | 29821 | 12825.41 | 1.25% | | 600435 | 北方导航 | 13.89 | 81.59 | +0.16 | +1.17% | 187341 | 26044.6 | 1.24% | | 300177 | 中海达 | 9.57 | -218.09 | +0.11 | +1.16% | 193886 | 18675.23 | 3.20% | | 002130 | 沃尔核材 | 25.37 | 31.51 | +0.29 | +1.16% | 348663 | 88712.96 | 3.05% | | 001373 | 翔腾新材 | 32.76 | -131.21 | +0.37 | +1.14% | 14405 | 4690.54 | 4.35% | | 301608 | 博实结 | 85.07 | 34.20 | +0.96 | +1.14% | 11842 | 10178.82 | 2.97% | | 688496 | 清越科技 | 7.17 | -50.44 | +0.08 | +1.13% | 34724.04 | 2491.022 | 1.46% | | 600980 | 北矿科技 | 22.80 | 38.88 | +0.25 | +1.11% | 20087 | 4600.01 | 1.07% | | 600707 | 彩虹股份 | 5.63 | 51.78 | +0.06 | +1.08% | 117753 | 6611.73 | 0.33% | | 301622 | 英思特 | 69.42 | 49.59 | +0.72 | +1.05% | 7601 | 5272.13 | 2.62% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.08 | +1.04% | 207469 | 16056.66 | 2.94% | | 301578 | 辰奕智能 | 36.05 | 81.79 | +0.37 | +1.04% | 7594 | 2743.24 | 3.28% | | 688143 | 长盈通 | 38.02 | 93.40 | +0.39 | +1.04% | 55507.46 | 21142.77 | 5.87% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.08 | +1.03% | 207561 | 16351.24 | 1.48% | | 301630 | 同宇新材 | 173.15 | 50.92 | +1.76 | +1.03% | 2212 | 3813.19 | 2.21% | | 688270 | 臻镭科技 | 66.17 | 135.73 | +0.67 | +1.02% | 133524.9 | 89103.73 | 6.24% | | 300331 | 苏大维格 | 31.61 | -132.95 | +0.32 | +1.02% | 114909 | 35875.48 | 5.47% | | 300679 | 电连技术 | 47.66 | 37.74 | +0.48 | +1.02% | 49873 | 23729.53 | 1.39% | | 002552 | 宝鼎科技 | 17.01 | 35.31 | +0.17 | +1.01% | 58651 | 10033.43 | 1.59% | | 000977 | 浪潮信息 | 62.21 | 36.80 | +0.62 | +1.01% | 334248 | 207348.6 | 2.27% | | 688352 | 颀中科技 | 13.05 | 57.59 | +0.13 | +1.01% | 63405.97 | 8234.306 | 1.73% | | 300627 | 华测导航 | 31.23 | 35.79 | +0.31 | +1.00% | 115555 | 36042.16 | 1.78% | | 300739 | 明阳电路 | 17.18 | 121.25 | +0.17 | +1.00% | 131432 | 22484.64 | 3.91% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.14 | +1.00% | 34503 | 4898.45 | 2.75% | | 301321 | 翰博高新 | 16.25 | -24.33 | +0.16 | +0.99% | 33424 | 5435.28 | 2.27% | | 300623 | 捷捷微电 | 27.48 | 46.92 | +0.27 | +0.99% | 100123 | 27320.62 | 1.30% | | 600171 | 上海贝岭 | 32.58 | 63.94 | +0.32 | +0.99% | 110328 | 35786.22 | 1.56% | | 920857 | 泓禧科技 | 34.72 | -461.77 | +0.34 | +0.99% | 16921 | 5951.601 | 2.29% | | 688230 | 芯导科技 | 68.87 | 78.91 | +0.67 | +0.98% | 8677.41 | 5896.867 | 0.74% | | 688511 | *ST天微 | 23.81 | 441.04 | +0.23 | +0.98% | 5801.55 | 1371.978 | 0.56% | | 688093 | 世华科技 | 35.24 | 24.67 | +0.34 | +0.97% | 17016.96 | 5957.828 | 0.65% | | 603072 | 天和磁材 | 43.78 | 77.46 | +0.42 | +0.97% | 13616 | 5961.23 | 2.06% | | 920008 | 成电光信 | 32.46 | 84.47 | +0.31 | +0.96% | 15467 | 5046.14 | 4.60% | | 688549 | 中巨芯-U | 9.43 | 2537.60 | +0.09 | +0.96% | 158668.7 | 14870.86 | 2.69% | | 603390 | 通达电气 | 12.61 | 69.52 | +0.12 | +0.96% | 26038 | 3290.23 | 0.74% | | 001388 | 信通电子 | 43.18 | 48.94 | +0.41 | +0.96% | 5314 | 2291.72 | 1.74% | | 688432 | 有研硅 | 12.66 | 81.27 | +0.12 | +0.96% | 74460.78 | 9368.349 | 0.60% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 1276519 | 40379.21 | 2.25% | | 600839 | 四川长虹 | 9.55 | 32.25 | +0.09 | +0.95% | 611080 | 58103.8 | 1.32% | | 300647 | 超频三 | 7.43 | -9.21 | +0.07 | +0.95% | 212901 | 15801.97 | 4.85% | | 002920 | 德赛西威 | 111.03 | 27.78 | +1.04 | +0.95% | 45375 | 50028.5 | 0.82% | | 301391 | 卡莱特 | 84.46 | 381.61 | +0.76 | +0.91% | 12451 | 10549.47 | 1.34% | | 300976 | 达瑞电子 | 60.45 | 27.90 | +0.54 | +0.90% | 13037 | 7843.66 | 1.51% | | 002077 | 大港股份 | 15.94 | 208.25 | +0.14 | +0.89% | 187736 | 29869.64 | 3.23% | | 002913 | 奥士康 | 34.39 | 30.58 | +0.30 | +0.88% | 33284 | 11466.09 | 1.10% | | 688439 | 振华风光 | 58.94 | 71.36 | +0.50 | +0.86% | 25112.04 | 14840.31 | 1.26% | | 688533 | 上声电子 | 27.13 | 24.47 | +0.23 | +0.86% | 8278.16 | 2244.784 | 0.51% | | 002876 | 三利谱 | 24.78 | 89.13 | +0.21 | +0.85% | 27135 | 6739.1 | 1.82% | | 688582 | 芯动联科 | 60.51 | 75.30 | +0.51 | +0.85% | 60680.57 | 36701.53 | 2.43% | | 300787 | 海能实业 | 12.00 | 33.11 | +0.10 | +0.84% | 63729 | 7626.25 | 3.34% | | 301132 | 满坤科技 | 33.55 | 36.30 | +0.27 | +0.81% | 15746 | 5297.99 | 1.66% | | 605258 | 协和电子 | 32.46 | 41.16 | +0.26 | +0.81% | 13747 | 4481.29 | 1.56% | | 000725 | 京东方A | 3.89 | 22.00 | +0.03 | +0.78% | 3022319 | 117228.2 | 0.82% | | 000988 | 华工科技 | 73.39 | 45.99 | +0.56 | +0.77% | 453438 | 330216.4 | 4.51% | | 688665 | 四方光电 | 48.15 | 30.56 | +0.36 | +0.75% | 5691.4 | 2731.268 | 0.57% | | 688146 | 中船特气 | 40.56 | 68.53 | +0.30 | +0.75% | 48243.89 | 19485.55 | 3.33% | | 688100 | 威胜信息 | 35.30 | 25.44 | +0.26 | +0.74% | 17802.07 | 6274.149 | 0.36% | | 300531 | 优博讯 | 17.67 | -67.99 | +0.13 | +0.74% | 39732 | 7027.2 | 1.28% | | 300701 | 森霸传感 | 12.29 | 54.41 | +0.09 | +0.74% | 44891 | 5524.53 | 1.80% | | 600775 | 南京熊猫 | 11.11 | -56.52 | +0.08 | +0.73% | 82988 | 9224.12 | 1.24% | | 301330 | 熵基科技 | 29.47 | 36.39 | +0.21 | +0.72% | 21530 | 6327.94 | 1.89% | | 300079 | 数码视讯 | 5.70 | 304.37 | +0.04 | +0.71% | 311346 | 17783.03 | 2.43% | | 002436 | 兴森科技 | 21.67 | -1046.47 | +0.15 | +0.70% | 737778 | 161027.3 | 4.88% | | 300964 | 本川智能 | 53.83 | 116.73 | +0.37 | +0.69% | 35602 | 19292.84 | 6.47% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.19 | +0.69% | 26665 | 7427.733 | 2.31% | | 301285 | 鸿日达 | 53.03 | -196.27 | +0.36 | +0.68% | 13770 | 7260.9 | 1.75% | | 300698 | 万马科技 | 39.96 | 125.21 | +0.27 | +0.68% | 26942 | 10750.77 | 2.31% | | 002916 | 深南电路 | 196.86 | 48.34 | +1.31 | +0.67% | 61930 | 121621.1 | 0.93% | | 002396 | 星网锐捷 | 27.18 | 32.74 | +0.18 | +0.67% | 156226 | 42186.64 | 2.68% | | 301516 | 中远通 | 16.63 | -44.28 | +0.11 | +0.67% | 17950 | 2996.17 | 2.56% | | 301486 | 致尚科技 | 78.62 | 59.24 | +0.52 | +0.67% | 20343 | 15933.92 | 2.81% | | 688709 | 成都华微 | 38.42 | 252.72 | +0.25 | +0.65% | 36682.69 | 14001.24 | 1.68% | | 002414 | 高德红外 | 12.35 | 623.91 | +0.08 | +0.65% | 298262 | 36940.04 | 0.88% | | 002179 | 中航光电 | 34.15 | 28.06 | +0.21 | +0.62% | 108105 | 36902.21 | 0.52% | | 300802 | 矩子科技 | 19.54 | 63.71 | +0.12 | +0.62% | 18982 | 3699.83 | 0.97% | | 600330 | 天通股份 | 9.79 | 553.18 | +0.06 | +0.62% | 304212 | 29800.2 | 2.47% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | +0.04 | +0.60% | 130547 | 8801.67 | 2.49% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.05 | +0.59% | 229197 | 19532.22 | 6.70% | | 688213 | 思特威-W | 94.96 | 46.59 | +0.55 | +0.58% | 61603.86 | 57374.99 | 1.91% | | 300353 | 东土科技 | 20.81 | 315.04 | +0.12 | +0.58% | 105000 | 21839.08 | 1.95% | | 300708 | 聚灿光电 | 8.69 | 39.03 | +0.05 | +0.58% | 135909 | 11807.22 | 1.91% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.03 | +0.57% | 89700 | 4732.52 | 1.05% | | 000733 | 振华科技 | 47.60 | 27.80 | +0.27 | +0.57% | 88788 | 42370.7 | 1.60% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.04 | +0.56% | 338349 | 24257.41 | 2.61% | | 002296 | 辉煌科技 | 10.71 | 13.78 | +0.06 | +0.56% | 54315 | 5832.71 | 1.56% | | 300394 | 天孚通信 | 158.88 | 67.41 | +0.88 | +0.56% | 314628 | 495459.5 | 4.06% | | 301318 | 维海德 | 29.14 | 32.30 | +0.16 | +0.55% | 8395 | 2452.67 | 1.11% | | 688618 | 三旺通信 | 27.47 | 87.95 | +0.15 | +0.55% | 13310.82 | 3663.58 | 1.21% | | 600703 | 三安光电 | 13.27 | 702.22 | +0.07 | +0.53% | 339696 | 44997.85 | 0.68% | | 300710 | 万隆光电 | 26.73 | -11.93 | +0.14 | +0.53% | 139783 | 36837.39 | 18.74% | | 600563 | 法拉电子 | 104.23 | 20.36 | +0.53 | +0.51% | 18558 | 19295.69 | 0.82% | | 300269 | 联建光电 | 5.97 | 104.19 | +0.03 | +0.51% | 510070 | 30496.21 | 9.70% | | 002384 | 东山精密 | 75.43 | 111.28 | +0.37 | +0.49% | 439592 | 332312.2 | 3.17% | | 688035 | 德邦科技 | 46.91 | 62.52 | +0.23 | +0.49% | 14716.15 | 6883.208 | 1.03% | | 600288 | 大恒科技 | 15.09 | 152.80 | +0.07 | +0.47% | 62367 | 9466.1 | 1.43% | | 301314 | 科瑞思 | 45.45 | 168.26 | +0.21 | +0.46% | 6531 | 2988.72 | 4.02% | | 688636 | 智明达 | 35.40 | 53.65 | +0.16 | +0.45% | 48992.39 | 17461.13 | 2.92% | | 002796 | 世嘉科技 | 20.00 | 387.53 | +0.09 | +0.45% | 90161 | 18141.31 | 3.96% | | 300831 | 派瑞股份 | 13.46 | 176.93 | +0.06 | +0.45% | 29246 | 3929.69 | 1.59% | | 301577 | 美信科技 | 58.54 | 92.37 | +0.26 | +0.45% | 6245 | 3680.36 | 3.31% | | 002104 | 恒宝股份 | 18.74 | 324.44 | +0.08 | +0.43% | 206430 | 38681.32 | 3.44% | | 002583 | 海能达 | 11.89 | -6.09 | +0.05 | +0.42% | 334010 | 39892.92 | 2.60% | | 300351 | 永贵电器 | 17.02 | 68.71 | +0.07 | +0.41% | 70478 | 12035.51 | 2.68% | | 300136 | 信维通信 | 31.67 | 49.84 | +0.13 | +0.41% | 365138 | 115043.6 | 4.44% | | 000045 | 深纺织A | 12.54 | 90.85 | +0.05 | +0.40% | 56860 | 7120.64 | 1.24% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 97656 | 2476.12 | 1.24% | | 688609 | 九联科技 | 10.16 | -32.45 | +0.04 | +0.40% | 76511.16 | 7775.124 | 1.53% | | 300565 | 科信技术 | 12.85 | -22.08 | +0.05 | +0.39% | 123981 | 15891.27 | 5.43% | | 605111 | 新洁能 | 34.77 | 33.05 | +0.13 | +0.38% | 72926 | 25287.64 | 1.76% | | 688592 | 司南导航 | 40.00 | -67.11 | +0.14 | +0.35% | 16798.86 | 6791.181 | 4.36% | | 300101 | 振芯科技 | 23.15 | 212.60 | +0.08 | +0.35% | 146768 | 34082.04 | 2.59% | | 688728 | 格科微 | 14.68 | 166.80 | +0.05 | +0.34% | 111512.1 | 16300.32 | 0.45% | | 300211 | *ST亿通 | 8.81 | -96.26 | +0.03 | +0.34% | 25116 | 2194.67 | 0.84% | | 920914 | 远航精密 | 27.33 | 41.21 | +0.09 | +0.33% | 18529 | 5051.341 | 1.85% | | 002897 | 意华股份 | 46.16 | 55.24 | +0.15 | +0.33% | 39657 | 18319.58 | 2.17% | | 300373 | 扬杰科技 | 64.89 | 26.98 | +0.21 | +0.32% | 72324 | 46784.95 | 1.33% | | 688372 | 伟测科技 | 93.54 | 51.90 | +0.30 | +0.32% | 29105.09 | 27091.59 | 1.95% | | 301589 | 诺瓦星云 | 158.05 | 25.29 | +0.50 | +0.32% | 3536 | 5584.04 | 1.03% | | 600990 | 四创电子 | 25.93 | -23.78 | +0.08 | +0.31% | 55876 | 14611.46 | 2.08% | | 688596 | 正帆科技 | 29.38 | 32.18 | +0.09 | +0.31% | 38607.41 | 11308 | 1.32% | | 301503 | 智迪科技 | 37.73 | 24.23 | +0.11 | +0.29% | 8003 | 3025.81 | 4.00% | | 688530 | 欧莱新材 | 17.35 | -1324.12 | +0.05 | +0.29% | 11350.45 | 1979.494 | 1.67% | | 688981 | 中芯国际 | 113.91 | 189.44 | +0.31 | +0.27% | 272987.2 | 310072.7 | 1.37% | | 000066 | 中国长城 | 15.04 | -62.62 | +0.04 | +0.27% | 321405 | 48190.3 | 1.00% | | 603633 | 徕木股份 | 11.38 | 301.41 | +0.03 | +0.26% | 108888 | 12452.12 | 2.55% | | 301275 | 汉朔科技 | 54.05 | 46.02 | +0.14 | +0.26% | 17469 | 9479.52 | 5.17% | | 002902 | 铭普光磁 | 22.04 | -17.23 | +0.05 | +0.23% | 54765 | 12088.78 | 3.08% | | 002402 | 和而泰 | 49.91 | 75.43 | +0.11 | +0.22% | 577776 | 292074.5 | 7.17% | | 003031 | 中瓷电子 | 52.85 | 38.87 | +0.11 | +0.21% | 13729 | 7243.41 | 0.40% | | 300546 | 雄帝科技 | 24.08 | 122.15 | +0.05 | +0.21% | 39648 | 9669.12 | 2.96% | | 300866 | 安克创新 | 110.74 | 23.05 | +0.21 | +0.19% | 59060 | 65053.98 | 1.96% | | 300928 | 华安鑫创 | 31.67 | -26.70 | +0.06 | +0.19% | 8782 | 2803.18 | 1.64% | | 300857 | 协创数据 | 140.57 | 58.43 | +0.26 | +0.19% | 67172 | 94463.92 | 1.95% | | 603890 | 春秋电子 | 16.32 | 24.69 | +0.03 | +0.18% | 519326 | 84430.34 | 11.39% | | 688326 | 经纬恒润-W | 93.31 | -52.01 | +0.16 | +0.17% | 7940.04 | 7369.293 | 0.71% | | 600363 | 联创光电 | 53.87 | 79.34 | +0.09 | +0.17% | 39355 | 21191.29 | 0.87% | | 300414 | 中光防雷 | 12.20 | 185.65 | +0.02 | +0.16% | 63178 | 7724.19 | 2.02% | | 300629 | 新劲刚 | 18.88 | 252.82 | +0.03 | +0.16% | 42963 | 8171.1 | 1.98% | | 600562 | 国睿科技 | 26.59 | 52.08 | +0.04 | +0.15% | 63646 | 16964.39 | 0.51% | | 000020 | 深华发A | 16.57 | 107.22 | +0.02 | +0.12% | 83556 | 13978.55 | 4.61% | | 688019 | 安集科技 | 202.02 | 45.44 | +0.22 | +0.11% | 21140.76 | 42543.52 | 1.25% | | 688220 | 翱捷科技-U | 91.77 | -63.14 | +0.08 | +0.09% | 116117.8 | 105038.7 | 3.22% | | 688783 | 西安奕材-U | 24.22 | -138.44 | +0.02 | +0.08% | 61423.61 | 14846.02 | 3.73% | | 301379 | 天山电子 | 26.72 | 33.42 | +0.02 | +0.07% | 30363 | 8139.85 | 2.39% | | 600776 | 东方通信 | 13.74 | 41.92 | +0.01 | +0.07% | 255523 | 35142.06 | 2.67% | | 300389 | 艾比森 | 16.19 | 32.41 | +0.01 | +0.06% | 30874 | 5016.26 | 1.32% | | 688175 | 高凌信息 | 25.71 | -64.32 | +0.01 | +0.04% | 17105.8 | 4447.523 | 1.32% | | 603228 | 景旺电子 | 65.45 | 53.15 | +0.02 | +0.03% | 190145 | 124266.3 | 1.95% | | 002025 | 航天电器 | 41.10 | 230.09 | +0.01 | +0.02% | 113193 | 46824.92 | 2.49% | | 000576 | 甘化科工 | 10.39 | 58.12 | 0.00 | 0.00% | 61898 | 6493.34 | 1.43% | | 600884 | 杉杉股份 | 12.87 | -271.19 | 0.00 | 0.00% | 528934 | 69027.78 | 2.88% | | 600405 | 动力源 | 5.47 | -8.10 | 0.00 | 0.00% | 62223 | 3416.02 | 1.02% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 300843 | 胜蓝股份 | 45.48 | 63.11 | -0.02 | -0.04% | 28562 | 13047.85 | 1.82% | | 301123 | 奕东电子 | 41.48 | -343.12 | -0.02 | -0.05% | 27784 | 11534.7 | 1.68% | | 603115 | 海星股份 | 18.17 | 21.55 | -0.01 | -0.06% | 30792 | 5657.32 | 1.27% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.01 | -0.06% | 47697 | 8281.7 | 0.43% | | 003028 | 振邦智能 | 30.53 | 30.43 | -0.02 | -0.07% | 7464 | 2287.21 | 1.06% | | 688079 | 美迪凯 | 11.20 | -38.40 | -0.01 | -0.09% | 47887.56 | 5373.285 | 1.19% | | 301328 | 维峰电子 | 42.36 | 47.00 | -0.04 | -0.09% | 9058 | 3849.67 | 1.79% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.01 | -0.11% | 90000 | 8103.48 | 2.08% | | 300916 | 朗特智能 | 34.84 | 36.93 | -0.04 | -0.11% | 8053 | 2821.15 | 0.86% | | 300552 | 万集科技 | 25.09 | -20.19 | -0.03 | -0.12% | 16707 | 4218.79 | 1.24% | | 302132 | 中航成飞 | 80.12 | -200.70 | -0.10 | -0.12% | 49534 | 39726.76 | 0.85% | | 002376 | 新北洋 | 7.50 | 86.23 | -0.01 | -0.13% | 74240 | 5572.6 | 0.95% | | 300656 | 民德电子 | 21.37 | -31.82 | -0.03 | -0.14% | 12701 | 2730.66 | 0.96% | | 300397 | 天和防务 | 14.09 | -58.58 | -0.02 | -0.14% | 343896 | 48394.51 | 8.50% | | 002992 | 宝明科技 | 49.20 | -1123.54 | -0.07 | -0.14% | 7275 | 3590.49 | 0.46% | | 688107 | 安路科技 | 27.26 | -45.83 | -0.04 | -0.15% | 29656.14 | 8068.333 | 0.74% | | 003040 | 楚天龙 | 19.09 | 1499.26 | -0.03 | -0.16% | 49811 | 9531.08 | 1.09% | | 002388 | ST新亚 | 6.27 | -13.62 | -0.01 | -0.16% | 86449 | 5479.7 | 1.71% | | 688007 | 光峰科技 | 17.84 | -54.46 | -0.03 | -0.17% | 46885.2 | 8399.983 | 1.02% | | 688216 | 气派科技 | 23.09 | -20.94 | -0.04 | -0.17% | 12481.99 | 2893.555 | 1.17% | | 688061 | 灿瑞科技 | 32.86 | -56.55 | -0.06 | -0.18% | 6643.21 | 2189.632 | 1.48% | | 003019 | 宸展光电 | 32.38 | 31.57 | -0.06 | -0.18% | 19134 | 6196.92 | 1.12% | | 600745 | 闻泰科技 | 40.84 | -29.31 | -0.08 | -0.20% | 296443 | 121032.4 | 2.38% | | 688522 | 纳睿雷达 | 39.10 | 95.73 | -0.08 | -0.20% | 31910.6 | 12475.57 | 2.64% | | 002180 | 纳思达 | 18.56 | -38.35 | -0.04 | -0.22% | 216801 | 40068.53 | 1.59% | | 688380 | 中微半导 | 32.40 | 72.96 | -0.07 | -0.22% | 38629.89 | 12474.78 | 2.28% | | 001339 | 智微智能 | 53.62 | 77.85 | -0.12 | -0.22% | 32405 | 17303.97 | 2.72% | | 301182 | 凯旺科技 | 39.50 | -35.81 | -0.09 | -0.23% | 41491 | 16275.86 | 4.33% | | 002859 | 洁美科技 | 29.21 | 62.65 | -0.07 | -0.24% | 30048 | 8785 | 0.74% | | 688484 | 南芯科技 | 41.03 | 77.19 | -0.10 | -0.24% | 58015.77 | 23718.33 | 1.98% | | 002937 | 兴瑞科技 | 19.73 | 38.00 | -0.05 | -0.25% | 60579 | 11934.18 | 2.04% | | 600118 | 中国卫星 | 43.29 | 890.79 | -0.11 | -0.25% | 495042 | 216583.2 | 4.19% | | 688371 | 菲沃泰 | 19.40 | 138.88 | -0.05 | -0.26% | 12180.87 | 2366.01 | 0.36% | | 301308 | 江波龙 | 248.49 | 159.17 | -0.70 | -0.28% | 138656 | 343573.4 | 5.05% | | 600060 | 海信视像 | 25.82 | 13.14 | -0.09 | -0.35% | 40370 | 10424.5 | 0.31% | | 301389 | 隆扬电子 | 52.82 | 134.55 | -0.19 | -0.36% | 47805 | 25373.11 | 5.65% | | 688205 | 德科立 | 121.90 | 300.20 | -0.45 | -0.37% | 157698.5 | 196446.3 | 9.96% | | 600360 | *ST华微 | 8.11 | 44.40 | -0.03 | -0.37% | 83665 | 6800.729 | 0.87% | | 002214 | *ST大立 | 15.45 | -37.23 | -0.06 | -0.39% | 18933 | 2956.43 | 0.40% | | 688184 | ST帕瓦 | 9.87 | -3.20 | -0.04 | -0.40% | 5577.96 | 553.9246 | 0.56% | | 603989 | 艾华集团 | 16.78 | 30.25 | -0.07 | -0.42% | 26261 | 4399.69 | 0.66% | | 301251 | 威尔高 | 53.71 | 92.12 | -0.23 | -0.43% | 24256 | 13052.77 | 4.49% | | 688103 | 国力电子 | 58.15 | 93.04 | -0.25 | -0.43% | 9046.46 | 5286.496 | 0.95% | | 300790 | 宇瞳光学 | 28.93 | 45.44 | -0.13 | -0.45% | 85331 | 24578.14 | 2.63% | | 603678 | 火炬电子 | 30.96 | 50.97 | -0.14 | -0.45% | 61346 | 19065.32 | 1.29% | | 002829 | 星网宇达 | 27.95 | -35.06 | -0.13 | -0.46% | 110614 | 31325.51 | 7.57% | | 600130 | *ST波导 | 4.15 | 689.09 | -0.02 | -0.48% | 113787 | 4708.28 | 1.52% | | 300747 | 锐科激光 | 24.76 | 101.88 | -0.12 | -0.48% | 70053 | 17421.03 | 1.34% | | 301067 | 显盈科技 | 32.37 | 2363.15 | -0.16 | -0.49% | 54148 | 17808.13 | 8.48% | | 688208 | 道通科技 | 33.83 | 27.22 | -0.17 | -0.50% | 71414.75 | 24159.78 | 1.07% | | 688347 | 华虹公司 | 107.95 | 3475.45 | -0.55 | -0.51% | 105232 | 113177.3 | 2.58% | | 002484 | 江海股份 | 27.06 | 33.11 | -0.14 | -0.51% | 97049 | 26265.3 | 1.18% | | 603083 | 剑桥科技 | 109.04 | 140.22 | -0.58 | -0.53% | 197464 | 213477.3 | 7.17% | | 002161 | 远望谷 | 7.45 | 50.46 | -0.04 | -0.53% | 73621 | 5508.89 | 1.04% | | 301571 | 国科天成 | 48.21 | 45.16 | -0.27 | -0.56% | 43406 | 21098.39 | 3.64% | | 000810 | 创维数字 | 12.39 | 141.19 | -0.07 | -0.56% | 143489 | 17723 | 1.29% | | 688548 | 广钢气体 | 12.68 | 62.60 | -0.08 | -0.63% | 56368.47 | 7109.316 | 0.82% | | 002528 | ST英飞拓 | 3.07 | -9.17 | -0.02 | -0.65% | 79966 | 2462.49 | 0.76% | | 301280 | 珠城科技 | 49.06 | 31.70 | -0.32 | -0.65% | 6450 | 3177.95 | 1.70% | | 301517 | 陕西华达 | 47.36 | -4015.52 | -0.34 | -0.71% | 74755 | 35919.64 | 7.62% | | 603124 | 江南新材 | 73.40 | 51.92 | -0.53 | -0.72% | 9664 | 7138.5 | 3.31% | | 688123 | 聚辰股份 | 131.77 | 52.30 | -0.96 | -0.72% | 71004.9 | 92478.52 | 4.49% | | 688041 | 海光信息 | 215.71 | 211.85 | -1.59 | -0.73% | 226709 | 486773.5 | 0.98% | | 688381 | 帝奥微 | 24.22 | -66.84 | -0.18 | -0.74% | 34651.25 | 8387.44 | 1.81% | | 300073 | 当升科技 | 58.94 | 62.86 | -0.44 | -0.74% | 104580 | 62084.03 | 2.07% | | 002955 | 鸿合科技 | 27.63 | 110.48 | -0.21 | -0.75% | 27100 | 7575.22 | 1.38% | | 300743 | 天地数码 | 18.06 | 24.98 | -0.14 | -0.77% | 16523 | 3013.31 | 1.30% | | 002869 | 金溢科技 | 24.33 | 238.45 | -0.19 | -0.77% | 16271 | 3982.98 | 1.03% | | 688539 | 高华科技 | 37.65 | 112.14 | -0.30 | -0.79% | 55832.41 | 21188.23 | 5.33% | | 600525 | ST长园 | 3.76 | -3.95 | -0.03 | -0.79% | 134043 | 5028.94 | 1.02% | | 600877 | 电科芯片 | 15.41 | 929.52 | -0.13 | -0.84% | 498803 | 77593.2 | 4.21% | | 688322 | 奥比中光-UW | 81.89 | 311.61 | -0.70 | -0.85% | 51542.51 | 42072.76 | 1.76% | | 603528 | 多伦科技 | 9.28 | -118.08 | -0.08 | -0.85% | 124028 | 11582.55 | 1.76% | | 002052 | 同洲电子 | 12.67 | 30.19 | -0.11 | -0.86% | 91708 | 11648.73 | 1.33% | | 603738 | 泰晶科技 | 15.95 | 161.19 | -0.14 | -0.87% | 130326 | 20859.04 | 3.38% | | 688172 | 燕东微 | 24.76 | -508.91 | -0.22 | -0.88% | 62663.39 | 15450.98 | 1.07% | | 688661 | 和林微纳 | 42.72 | 167.80 | -0.38 | -0.88% | 12273.08 | 5256.849 | 0.81% | | 300476 | 胜宏科技 | 268.30 | 64.25 | -2.40 | -0.89% | 331934 | 881830.1 | 3.88% | | 300835 | 龙磁科技 | 61.16 | 50.31 | -0.55 | -0.89% | 23405 | 14412.01 | 2.84% | | 300581 | 晨曦航空 | 17.38 | -210.03 | -0.16 | -0.91% | 296019 | 52246.12 | 5.38% | | 600237 | 铜峰电子 | 8.63 | 47.90 | -0.08 | -0.92% | 356633 | 30750.68 | 5.74% | | 688788 | 科思科技 | 61.11 | -36.25 | -0.57 | -0.92% | 19640.72 | 12218.54 | 1.25% | | 301489 | 思泉新材 | 179.32 | 195.07 | -1.72 | -0.95% | 33248 | 59212.65 | 6.98% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.20 | -1.00% | 29545 | 5900.18 | 1.50% | | 688775 | 影石创新 | 282.05 | 119.73 | -2.85 | -1.00% | 17167.1 | 48299.48 | 5.63% | | 002729 | 好利科技 | 16.37 | 72.01 | -0.17 | -1.03% | 162672 | 26921.37 | 9.27% | | 000636 | 风华高科 | 16.27 | 62.68 | -0.17 | -1.03% | 252747 | 41112.43 | 2.18% | | 002782 | 可立克 | 17.99 | 28.77 | -0.19 | -1.05% | 80986 | 14628.02 | 1.66% | | 002866 | 传艺科技 | 20.40 | -116.53 | -0.22 | -1.07% | 89798 | 18383.99 | 4.95% | | 688498 | 源杰科技 | 533.16 | 456.83 | -5.75 | -1.07% | 30359.6 | 164678 | 5.05% | | 688132 | 邦彦技术 | 19.39 | -27.57 | -0.21 | -1.07% | 20051.05 | 3939.042 | 1.85% | | 688689 | 银河微电 | 26.44 | 46.54 | -0.29 | -1.08% | 16903.37 | 4451.293 | 1.31% | | 603595 | ST东尼 | 17.22 | 101.28 | -0.19 | -1.09% | 39733 | 6892.42 | 1.71% | | 688027 | 国盾量子 | 452.76 | -14583.21 | -5.12 | -1.12% | 25743.5 | 116067.2 | 3.20% | | 002813 | 路畅科技 | 29.12 | -41.30 | -0.33 | -1.12% | 36541 | 10694.97 | 3.05% | | 688418 | 震有科技 | 30.44 | -161.23 | -0.35 | -1.14% | 47909.22 | 14813.63 | 2.49% | | 688776 | 国光电气 | 86.78 | -259.56 | -1.00 | -1.14% | 16650.48 | 14682.58 | 1.54% | | 688288 | 鸿泉技术 | 27.61 | 40.49 | -0.32 | -1.15% | 9463.62 | 2636.064 | 0.95% | | 300120 | 经纬辉开 | 9.28 | -99.63 | -0.11 | -1.17% | 195832 | 18235.38 | 3.71% | | 600764 | 中国海防 | 29.95 | 91.30 | -0.36 | -1.19% | 104803 | 31473.68 | 1.47% | | 688234 | 天岳先进 | 87.57 | 1143.49 | -1.07 | -1.21% | 106305.5 | 92912.05 | 2.47% | | 688081 | 兴图新科 | 28.82 | -35.74 | -0.36 | -1.23% | 24042.21 | 7002.594 | 2.33% | | 603375 | 盛景微 | 39.06 | 169.93 | -0.50 | -1.26% | 20112 | 7911.96 | 3.15% | | 688261 | 东微半导 | 63.98 | 134.87 | -0.82 | -1.27% | 18567.17 | 11893.02 | 1.52% | | 688603 | 天承科技 | 74.74 | 120.25 | -0.97 | -1.28% | 10561.3 | 7839.362 | 2.23% | | 300847 | 中船汉光 | 18.47 | 47.56 | -0.24 | -1.28% | 87143 | 16125.29 | 2.94% | | 688711 | 宏微科技 | 22.60 | -366.41 | -0.31 | -1.35% | 43771.47 | 9917.211 | 2.05% | | 688307 | 中润光学 | 41.90 | 67.14 | -0.58 | -1.37% | 50261.85 | 21156.03 | 8.53% | | 688141 | 杰华特 | 38.77 | -31.39 | -0.54 | -1.37% | 95087.5 | 36537.99 | 3.56% | | 688135 | 利扬芯片 | 29.42 | -122.90 | -0.41 | -1.37% | 54143.41 | 15909.21 | 2.66% | | 300516 | 久之洋 | 50.10 | 276.85 | -0.70 | -1.38% | 141908 | 72332.96 | 7.88% | | 688282 | 理工导航 | 54.37 | 181.09 | -0.76 | -1.38% | 22476.93 | 12072.82 | 2.55% | | 688210 | 统联精密 | 55.67 | 318.02 | -0.78 | -1.38% | 30968.58 | 17275.45 | 1.91% | | 603496 | 恒为科技 | 28.53 | -735.84 | -0.40 | -1.38% | 78355 | 22447.46 | 2.45% | | 301566 | 达利凯普 | 19.01 | 50.07 | -0.27 | -1.40% | 187312 | 35636.45 | 8.87% | | 300393 | 中来股份 | 7.04 | -8.07 | -0.10 | -1.40% | 368143 | 26125.59 | 3.85% | | 300939 | 秋田微 | 33.62 | 49.67 | -0.49 | -1.44% | 38559 | 13001.92 | 3.21% | | 300078 | 思创医惠 | 4.48 | -22.49 | -0.07 | -1.54% | 988743.1 | 44601.83 | 8.88% | | 301045 | 天禄科技 | 28.28 | 96.23 | -0.48 | -1.67% | 15511 | 4458.34 | 2.43% | | 301626 | 苏州天脉 | 170.04 | 104.86 | -2.91 | -1.68% | 11467 | 19479.71 | 2.18% | | 301606 | 绿联科技 | 61.68 | 42.14 | -1.07 | -1.71% | 29554 | 18232.25 | 1.79% | | 603516 | 淳中科技 | 174.80 | 7034.48 | -3.15 | -1.77% | 46722 | 81499.66 | 2.30% | | 603052 | 可川科技 | 30.50 | 167.95 | -0.55 | -1.77% | 39621 | 12130.05 | 2.11% | | 300570 | 太辰光 | 104.48 | 63.15 | -1.92 | -1.80% | 150740 | 158044.5 | 7.84% | | 688696 | 极米科技 | 109.18 | 31.83 | -2.02 | -1.82% | 7884.349 | 8562.136 | 1.13% | | 601138 | 工业富联 | 59.56 | 38.72 | -1.16 | -1.91% | 1561976 | 925459.9 | 0.79% | | 300814 | 中富电路 | 80.83 | 444.91 | -1.58 | -1.92% | 116621 | 94959.32 | 6.09% | | 688668 | 鼎通科技 | 94.42 | 63.02 | -1.85 | -1.92% | 31568.96 | 29773.22 | 2.27% | | 601869 | 长飞光纤 | 85.40 | 113.03 | -1.68 | -1.93% | 99976 | 85857.56 | 2.46% | | 688450 | 光格科技 | 27.68 | -22.99 | -0.55 | -1.95% | 8381.318 | 2353.679 | 1.71% | | 300620 | 光库科技 | 150.80 | 297.09 | -3.00 | -1.95% | 268131 | 410622.2 | 10.85% | | 002231 | *ST奥维 | 3.00 | -4.81 | -0.06 | -1.96% | 79076 | 2391.34 | 2.57% | | 000509 | 华塑控股 | 3.98 | -372.80 | -0.08 | -1.97% | 375914 | 15055.74 | 3.50% | | 300842 | 帝科股份 | 54.99 | 82.74 | -1.11 | -1.98% | 43564 | 24061.02 | 3.36% | | 688515 | 裕太微-U | 100.77 | -42.60 | -2.07 | -2.01% | 11141.13 | 11212.39 | 2.24% | | 301002 | 崧盛股份 | 29.82 | -144.50 | -0.62 | -2.04% | 14973 | 4502.48 | 2.01% | | 002134 | 天津普林 | 22.06 | 300.58 | -0.46 | -2.04% | 45856 | 10227.04 | 1.87% | | 301042 | 安联锐视 | 70.27 | 436.09 | -1.53 | -2.13% | 9245 | 6458.18 | 1.40% | | 300115 | 长盈精密 | 42.00 | 88.58 | -0.92 | -2.14% | 1387941 | 579147.8 | 10.23% | | 688011 | 新光光电 | 44.24 | -77.46 | -0.97 | -2.15% | 12238.63 | 5503.158 | 1.22% | | 301183 | 东田微 | 119.59 | 100.00 | -2.63 | -2.15% | 166165 | 204819.9 | 28.34% | | 301152 | 天力锂能 | 34.34 | -11.72 | -0.76 | -2.17% | 80100 | 28150.5 | 11.29% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.06 | -2.18% | 652070 | 17635.76 | 1.13% | | 603175 | 超颖电子 | 71.89 | 127.21 | -1.63 | -2.22% | 44208 | 32061.82 | 10.05% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.17 | -2.25% | 337696 | 25416.54 | 7.36% | | 688519 | 南亚新材 | 64.57 | 99.66 | -1.50 | -2.27% | 53116.44 | 34093.67 | 2.26% | | 688388 | 嘉元科技 | 34.84 | -275.21 | -0.81 | -2.27% | 88463.09 | 31126.63 | 2.08% | | 688601 | 力芯微 | 48.13 | 118.89 | -1.12 | -2.27% | 91660.76 | 44068.68 | 6.86% | | 301600 | 慧翰股份 | 121.36 | 71.88 | -2.83 | -2.28% | 10975 | 13387.63 | 3.40% | | 300076 | GQY视讯 | 7.07 | -47.22 | -0.17 | -2.35% | 210764 | 15023.5 | 4.97% | | 002199 | *ST东晶 | 9.04 | -32.34 | -0.22 | -2.38% | 22304 | 2027.55 | 0.92% | | 301150 | 中一科技 | 44.34 | 450.17 | -1.11 | -2.44% | 149564 | 67959 | 6.72% | | 688167 | 炬光科技 | 139.40 | -103.63 | -3.56 | -2.49% | 44487.74 | 62134.85 | 4.95% | | 301205 | 联特科技 | 122.50 | 141.29 | -3.18 | -2.53% | 73867 | 91152.52 | 10.87% | | 301041 | 金百泽 | 30.41 | 131.48 | -0.79 | -2.53% | 56166 | 17192.39 | 7.12% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.17 | -2.55% | 985854.6 | 64411.61 | 2.23% | | 688707 | 振华新材 | 14.48 | -13.92 | -0.38 | -2.56% | 84452.93 | 12410.99 | 1.66% | | 688662 | 富信科技 | 41.29 | 82.97 | -1.16 | -2.73% | 32299.88 | 13431.05 | 3.66% | | 300449 | 汉邦高科 | 7.37 | -31.47 | -0.21 | -2.77% | 170859 | 12556.32 | 4.43% | | 603712 | 七一二 | 21.23 | -38.33 | -0.61 | -2.79% | 308683 | 65978.57 | 4.00% | | 001309 | 德明利 | 213.75 | -493.72 | -6.15 | -2.80% | 139964 | 301367.7 | 8.70% | | 002138 | 顺络电子 | 35.29 | 29.12 | -1.04 | -2.86% | 216857 | 76904.09 | 2.87% | | 603106 | 恒银科技 | 12.16 | 67.53 | -0.36 | -2.88% | 299463 | 36612.4 | 5.75% | | 301326 | 捷邦科技 | 102.30 | -227.60 | -3.03 | -2.88% | 9875 | 10237.85 | 3.63% | | 002906 | 华阳集团 | 29.67 | 20.82 | -0.88 | -2.88% | 97607 | 29083.75 | 1.86% | | 688403 | 汇成股份 | 14.73 | 69.00 | -0.44 | -2.90% | 314322.7 | 46495.09 | 3.66% | | 688629 | 华丰科技 | 80.31 | 145.77 | -2.44 | -2.95% | 125812.5 | 101773.5 | 6.92% | | 002952 | 亚世光电 | 22.41 | 297.68 | -0.72 | -3.11% | 166465 | 37652.03 | 12.64% | | 300408 | 三环集团 | 42.60 | 32.07 | -1.40 | -3.18% | 271637 | 116252.6 | 1.45% | | 002885 | 京泉华 | 25.47 | 101.86 | -0.88 | -3.34% | 223117 | 57246.84 | 9.66% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.11 | -3.62% | 219084 | 6455.33 | 4.45% | | 301189 | 奥尼电子 | 41.88 | -34.34 | -1.59 | -3.66% | 41437 | 17538.65 | 3.71% | | 688489 | 三未信安 | 43.48 | -446.52 | -1.76 | -3.89% | 13931.27 | 6124.47 | 2.73% | | 300726 | 宏达电子 | 41.72 | 49.83 | -1.73 | -3.98% | 154599 | 64910.27 | 7.21% | | 688233 | 神工股份 | 65.74 | 131.97 | -2.88 | -4.20% | 99573.84 | 65956.73 | 5.85% | | 300870 | 欧陆通 | 200.38 | 66.10 | -8.86 | -4.23% | 51942 | 105002.9 | 4.73% | | 688249 | 晶合集成 | 30.45 | 76.03 | -1.35 | -4.25% | 441977.5 | 135711.4 | 3.72% | | 688025 | 杰普特 | 137.35 | 55.99 | -6.41 | -4.46% | 24678.19 | 33887.04 | 2.60% | | 688593 | 新相微 | 20.11 | 700.80 | -1.04 | -4.92% | 140661.7 | 28612.99 | 4.36% | | 300807 | 天迈科技 | 45.47 | -142.01 | -2.52 | -5.25% | 26057 | 12015.7 | 5.02% | | 301488 | 豪恩汽电 | 140.11 | 134.30 | -8.91 | -5.98% | 47011 | 66514.41 | 20.08% | | 688048 | 长光华芯 | 111.48 | -1275.51 | -7.22 | -6.08% | 159576.1 | 180928.1 | 9.05% | | 300548 | 长芯博创 | 118.51 | 121.25 | -7.79 | -6.17% | 398072 | 485295.6 | 14.81% | | 301358 | 湖南裕能 | 71.01 | 72.21 | -5.50 | -7.19% | 258335 | 187877 | 6.69% | | 688110 | 东芯股份 | 120.51 | -291.26 | -9.49 | -7.30% | 329112 | 406062.6 | 7.44% |
|