中财网 中财网股票行情
日出东方(603366)电气机械和器材制造业上涨家数:213下跌家数:127平均涨幅:+0.50%平均换手:2.51%总成交额:447.74亿元
更新时间：2024-04-25 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子38.7976.42+6.29+19.35%7737528722.5426.17%
688408中信博95.2160.32+11.03+13.10%5468652779.814.03%
002364中恒电气6.24-86.91+0.57+10.05%1421178502.122.55%
300409道氏技术10.33-65.13+0.92+9.78%33861934862.456.95%
301388欣灵电气20.7378.45+1.67+8.76%405627986.4615.84%
300062中能电气4.8461.78+0.30+6.61%1582057617.714.18%
300247融捷健康2.7081.67+0.15+5.88%1912285188.742.38%
603679华体科技12.7539.81+0.70+5.81%17352621510.0110.63%
002879长缆科技14.0837.69+0.76+5.71%237853268.381.79%
300014亿纬锂能36.1518.26+1.88+5.49%326773117508.91.76%
600112ST天成1.47-3.75+0.07+5.00%1268891744.12.49%
300510金冠股份4.7452.76+0.22+4.87%1372786375.591.67%
002309ST中利1.52-0.89+0.07+4.83%32715497.270.38%
301210金杨股份32.1233.00+1.46+4.76%72692285.194.19%
688226威腾电气15.6723.52+0.70+4.68%200723120.6662.37%
300530领湃科技18.15-15.98+0.74+4.25%458898349.582.90%
688681科汇股份9.9715433.29+0.38+3.96%123391208.7141.84%
301082久盛电气11.8426.82+0.44+3.86%228302654.283.36%
002723小崧股份7.82390.76+0.29+3.85%603764721.111.94%
603016新宏泰16.6135.92+0.59+3.68%195603215.431.32%
002882金龙羽17.7146.98+0.62+3.63%21736138637.618.81%
001326联域股份41.9220.02+1.42+3.51%3388214076.4718.89%
603988中电电机9.7853.24+0.33+3.49%18400618000.057.82%
688778厦钨新能33.2126.71+1.11+3.46%190996258.6240.94%
300824北鼎股份8.4338.55+0.27+3.31%12066798943.82%
600732爱旭股份11.757.61+0.37+3.25%30865135896.451.93%
000049德赛电池20.7815.02+0.65+3.23%8279817025.642.15%
300477合纵科技2.88-11.20+0.09+3.23%48202113928.095.15%
301295美硕科技25.1541.74+0.75+3.07%113882819.376.33%
002865钧达股份52.0814.59+1.55+3.07%6982336089.913.11%
605117德业股份89.5917.85+2.62+3.01%7652166652.491.78%
603219富佳股份14.9531.30+0.43+2.96%673779994.844.34%
300403汉宇集团7.5520.95+0.21+2.86%15276911493.843.76%
002580圣阳股份6.9517.55+0.19+2.81%931736443.182.06%
300438鹏辉能源22.6924.84+0.62+2.81%17857340411.164.42%
688819天能股份29.6812.52+0.79+2.73%159664689.5830.16%
300820英杰电气48.3125.92+1.27+2.70%2983114315.712.72%
002227奥特迅8.76-50.42+0.23+2.70%273312372.11.10%
002860星帅尔9.7914.27+0.25+2.62%704106838.593.41%
603519立霸股份12.965.09+0.33+2.61%258233317.730.97%
603489八方股份34.8145.77+0.86+2.53%80162753.730.48%
301439泓淋电力12.9927.85+0.32+2.53%194922505.51.06%
688345博力威19.08-38.92+0.47+2.53%59831124.0242.36%
300035中科电气9.02-55.19+0.22+2.50%706536347.981.13%
603583捷昌驱动22.2432.65+0.54+2.49%5488512127.771.44%
000921海信家电35.8317.53+0.86+2.46%10355437145.941.15%
688349三一重能27.6816.66+0.66+2.44%178334874.2240.95%
301327华宝新能53.46-221.40+1.27+2.43%29831579.460.86%
600152维科技术5.06-22.25+0.12+2.43%541522727.611.02%
002738中矿资源33.227.32+0.78+2.40%12927442597.241.80%
688148芳源股份4.32-4.84+0.10+2.37%430251846.6221.11%
300283温州宏丰4.7798.72+0.11+2.36%543992566.751.77%
301222浙江恒威22.6218.39+0.52+2.35%77561744.952.64%
603829洛凯股份12.7718.92+0.29+2.32%153701947.450.96%
688663新风光25.6921.55+0.58+2.31%319918119.9632.29%
300032金龙机电3.6292.99+0.08+2.26%977243508.971.22%
002129TCL中环10.015.06+0.22+2.25%88237887505.342.18%
600847万里股份6.83-51.01+0.15+2.25%174071175.21.14%
601616广电电气2.82164.71+0.06+2.17%675681891.250.79%
300048合康新能5.25-26.56+0.11+2.14%649293368.140.58%
002290禾盛新材14.3442.99+0.30+2.14%447766573.351.81%
300340科恒股份7.67-4.26+0.16+2.13%354822713.421.89%
688063派能科技74.7125.45+1.53+2.09%1976814733.261.13%
603897长城科技19.3026.47+0.38+2.01%312556017.461.51%
603045福达合金11.3128.82+0.22+1.98%300363355.962.22%
002801微光股份21.7518.01+0.42+1.97%126542745.861.09%
300141和顺电气7.34-459.38+0.14+1.94%293112130.051.16%
688567孚能科技11.09-6.13+0.21+1.93%728358061.0230.60%
830809安达科技4.24-13.80+0.08+1.92%10495445.620.32%
301359东南电子17.9939.53+0.33+1.87%113262009.454.29%
834770艾能聚6.0012.62+0.11+1.87%15296916.62752.32%
300207欣旺达13.6623.64+0.25+1.86%18301224997.841.06%
300750宁德时代193.1018.96+3.50+1.85%121538232712.60.31%
600202哈空调4.4680.13+0.08+1.83%291591290.430.76%
002610爱康科技1.69-13.99+0.03+1.81%4373237344.220.98%
605555德昌股份20.0624.98+0.35+1.78%483539642.53.56%
300341麦克奥迪9.2128.23+0.16+1.77%303942783.180.59%
835237力佳科技15.5617.93+0.27+1.77%77891211.1482.27%
300274阳光电源96.8714.35+1.67+1.75%135765130920.61.19%
600651飞乐音响2.91192.74+0.05+1.75%806302342.940.32%
603333尚纬股份4.1085.92+0.07+1.74%761083101.951.22%
688348昱能科技65.1133.11+1.11+1.73%119067738.8422.06%
831627力王股份11.7440.11+0.20+1.73%204112418.5567.61%
002546新联电子3.69-78.43+0.06+1.65%1227624490.451.53%
603486科沃斯42.4820.75+0.68+1.63%7603832392.681.34%
688772珠海冠宇11.9927.23+0.19+1.61%12914615424.811.69%
600416湘电股份12.7356.26+0.20+1.60%12708016104.941.14%
300432富临精工7.06-24.22+0.11+1.58%945796651.720.79%
300068南都电源9.64482.84+0.15+1.58%27487826428.723.31%
002459晶澳科技14.145.20+0.22+1.58%43792561378.761.32%
605288凯迪股份35.3526.70+0.55+1.58%36441278.640.52%
600690海尔智家28.4916.20+0.43+1.53%21465760594.210.34%
002245蔚蓝锂芯8.1141.70+0.12+1.50%1133999164.981.04%
603618杭电股份4.7823.85+0.07+1.49%549172607.570.79%
603507振江股份25.2819.55+0.37+1.49%307557830.772.17%
301226祥明智能15.7831.50+0.23+1.48%76821204.621.57%
300069金利华电9.69136.07+0.14+1.47%123341182.821.05%
688717艾罗能源56.8115.27+0.81+1.45%75714261.2664.08%
688779长远锂科4.9521.31+0.07+1.43%1562607705.9911.50%
300040九洲集团4.2926.76+0.06+1.42%332791419.970.72%
002823凯中精密10.1438.12+0.14+1.40%245122475.091.39%
002358森源电气3.6550.13+0.05+1.39%5934221510.64%
301418协昌科技34.4830.32+0.47+1.38%618021143.37%
603331百达精工10.4617.81+0.14+1.36%259012701.451.28%
605378野马电池20.3726.71+0.27+1.34%210784290.711.58%
301155海力风电43.08318.04+0.57+1.34%101664345.671.14%
300933中辰股份6.0741.97+0.08+1.34%471672855.422.01%
600537亿晶光电3.8011.94+0.05+1.33%1558665904.721.32%
600983惠而浦8.4254.99+0.11+1.32%119361002.70.16%
300499高澜股份11.0011.97+0.14+1.29%773358567.82.87%
002350北京科锐4.72-15.33+0.06+1.29%310011455.430.59%
002346柘中股份9.4612.20+0.12+1.28%7565712.350.20%
002576通达动力13.4825.29+0.17+1.28%201042687.581.24%
688032禾迈股份224.3035.94+2.60+1.17%40589064.5390.97%
688429时创能源13.9631.57+0.16+1.16%4760662.62751.49%
300153科泰电源6.1160.58+0.07+1.16%330412000.371.04%
300713英可瑞12.48-27.65+0.14+1.13%255793161.362.95%
002724海洋王5.46123.08+0.06+1.11%358361954.170.63%
002745木林森8.2528.48+0.09+1.10%995428172.441.01%
002953日丰股份11.0037.33+0.12+1.10%309043382.021.54%
300932三友联众11.0341.46+0.12+1.10%129361412.561.03%
301008宏昌科技24.6624.87+0.26+1.07%177674336.017.21%
300222科大智能5.72-46.59+0.06+1.06%650163680.911.02%
600478科力远3.85179.41+0.04+1.05%989593816.210.59%
301291明阳电气36.8527.71+0.38+1.04%6436423794.578.94%
002638勤上股份2.00-48.96+0.02+1.01%659521306.810.49%
300018中元股份5.0740.55+0.05+1.00%519152618.931.40%
001387雪祺电气25.3828.51+0.25+0.99%13679634296.2440.83%
600241时代万恒6.2630.39+0.06+0.97%308631932.821.05%
605222起帆电缆16.7816.58+0.16+0.96%1685828310.41%
002074国轩高科17.9834.44+0.17+0.95%16846630345.911.27%
002276万马股份8.5715.98+0.08+0.94%882827540.420.86%
688223晶科能源7.6110.23+0.07+0.93%27541220993.70.89%
300491通合科技18.3635.17+0.16+0.88%7531013735.814.88%
000586汇源通信9.3090.22+0.08+0.87%322302981.11.67%
300569天能重工4.8117.92+0.04+0.84%694763330.130.74%
605066天正电气7.3521.90+0.06+0.82%309532268.680.77%
300670大烨智能4.94-13.17+0.04+0.82%399311961.521.78%
600869远东股份3.7437.03+0.03+0.81%1043533883.190.47%
300808久量股份14.9886.02+0.12+0.81%185332751.422.13%
301023江南奕帆30.0236.22+0.24+0.81%2980886.151.21%
603063禾望电气18.9317.51+0.15+0.80%503419544.881.14%
002527新时达7.58-5.36+0.06+0.80%859616492.171.64%
002139拓邦股份10.1621.65+0.08+0.79%29252529799.492.80%
603031安孚科技29.8154.33+0.23+0.78%101763036.770.63%
002892科力尔13.1694.61+0.10+0.77%7871310333.582.86%
002733雄韬股份13.1822.20+0.10+0.76%273233585.810.75%
300913兆龙互连36.1793.56+0.27+0.75%16786160324.897.96%
002471中超控股2.6814.61+0.02+0.75%833452225.810.66%
000521长虹美菱9.4612.59+0.07+0.75%1022509700.41.17%
600550保变电气4.12-36.86+0.03+0.73%1121574626.580.61%
002560通达股份5.8837.48+0.04+0.68%405282371.440.89%
002706良信股份7.4216.31+0.05+0.68%684315057.370.75%
873152天宏锂电7.4747.00+0.05+0.67%12273916.60533.16%
001208华菱线缆7.5746.77+0.05+0.66%177991344.850.72%
603070万控智造12.1322.27+0.08+0.66%7708932.260.90%
002176江特电机9.1457.55+0.06+0.66%32782029950.31.92%
605196华通线缆10.6714.44+0.07+0.66%696237512.8712.14%
600261阳光照明3.0518.91+0.02+0.66%447121358.830.33%
600468百利电气4.5841.94+0.03+0.66%1348956164.451.24%
300444双杰电气6.1346.15+0.04+0.66%23645414427.333.99%
688611杭州柯林30.0850.73+0.19+0.64%1773532.24730.23%
300208青岛中程3.27-18.72+0.02+0.62%1106573627.61.61%
300626华瑞股份6.6470.36+0.04+0.61%242681602.141.37%
600487亨通光电13.5216.95+0.08+0.60%43978059033.161.78%
688339亿华通-U36.01-22.49+0.21+0.59%113914102.8821.00%
603701德宏股份10.31135.01+0.06+0.59%148511528.050.57%
002927泰永长征13.7642.49+0.08+0.58%13120817732.335.95%
000533顺钠股份3.4837.34+0.02+0.58%760152641.331.11%
300001特锐德19.9142.80+0.11+0.56%13310926143.671.29%
002498汉缆股份3.6814.84+0.02+0.55%935143435.930.28%
688005容百科技29.4424.54+0.16+0.55%9812728654.063.11%
002665首航高科1.86-15.31+0.01+0.54%1726743211.890.70%
002756永兴材料45.514.81+0.24+0.53%5114423239.251.32%
300118东方日升13.3710.32+0.07+0.53%11780315649.591.28%
002339积成电子5.80-102.64+0.03+0.52%405832358.590.85%
002300太阳电缆5.8323.85+0.03+0.52%355442072.750.49%
603861白云电器8.0732.10+0.04+0.50%808246468.51.91%
873339恒太照明4.2410.55+0.02+0.47%163869.14850.27%
301278快可电子36.0115.39+0.16+0.45%125084488.793.71%
002056横店东磁13.6013.94+0.06+0.44%8431311428.310.52%
000333美的集团68.2014.10+0.30+0.44%169800115607.60.25%
605336帅丰电器13.6713.26+0.06+0.44%304074119.941.66%
688330宏力达23.4916.91+0.10+0.43%46301087.0230.33%
300763锦浪科技53.7219.43+0.21+0.39%3321417811.431.03%
002249大洋电机5.1718.55+0.02+0.39%1866139625.3691.04%
300423昇辉科技5.34-1.63+0.02+0.38%595403170.611.83%
300490华自科技8.09-9.42+0.03+0.37%696705637.121.79%
603515欧普照明16.6813.29+0.06+0.36%113011889.290.15%
603097江苏华辰22.8229.60+0.08+0.35%5367911996.5413.42%
300593新雷能8.88-86.78+0.03+0.34%587945190.591.31%
688517金冠电气12.6418.68+0.04+0.32%295883715.4683.46%
300265通光线缆6.5829.73+0.02+0.30%528663473.011.15%
300105龙源技术6.8525.03+0.02+0.29%1414929739.3692.76%
300911亿田智能28.6217.07+0.08+0.28%160854560.091.61%
300317珈伟新能3.78178.73+0.01+0.27%711192696.970.86%
301386未来电器21.1829.42+0.05+0.24%97992056.952.28%
603703盛洋科技9.731134.52+0.02+0.21%157941535.720.38%
002668奥马电器10.0313.82+0.02+0.20%24247824259.722.24%
000651格力电器38.948.34+0.07+0.18%12022846831.690.22%
002617露笑科技5.6182.38+0.01+0.18%1464118196.540.77%
603398沐邦高科17.06-33.12+0.03+0.18%137872350.710.40%
600481双良节能7.078.67+0.01+0.14%990986995.7290.53%
600268国电南自7.1626.73+0.01+0.14%689364918.310.83%
837046亿能电力7.3242.58+0.01+0.14%7722564.71232.41%
601311骆驼股份7.9616.31+0.01+0.13%497503960.230.42%
002112三变科技8.5325.01+0.01+0.12%795676737.033.04%
301266宇邦新材34.7424.11+0.04+0.12%264569252.567.05%
300660江苏雷利26.8126.80+0.03+0.11%313408415.5290.99%
300769德方纳米30.59-5.22+0.03+0.10%8164525112.623.25%
301168通灵股份30.9622.71+0.03+0.10%209426449.234.22%
002184海得控制11.6724.83+0.01+0.09%299233490.311.25%
300724捷佳伟创60.2612.84+0.02+0.03%6284837978.42.29%
000982中银绒业1.03-32.450.000.00%5537595690.251.30%
600522中天科技12.9112.950.000.00%18241223461.750.53%
002076星光股份1.7821.600.000.00%1371512448.81.32%
002270华明装备19.6531.940.000.00%464549062.960.61%
002334英威腾6.7916.940.000.00%868255890.71.21%
300117嘉寓股份1.21-3.270.000.00%2023492436.942.82%
002705新宝股份18.1217.450.000.00%314625687.370.38%
300376易事特5.6326.740.000.00%587293294.240.25%
603015弘讯科技7.7843.860.000.00%24240519405.036.00%
835985海泰新能5.5913.880.000.00%11317631.56690.84%
301502华阳智能36.28---0.02-0.06%70162550.35.18%
603109神驰机电15.6614.46-0.01-0.06%182042853.20.88%
688472阿特斯11.6714.83-0.01-0.09%602567003.7151.34%
603551奥普家居11.5814.80-0.01-0.09%453075214.041.14%
002518科士达21.3214.80-0.02-0.09%464389879.040.82%
600520文一科技17.19-29.07-0.02-0.12%6116810544.043.86%
605365立达信17.0724.74-0.02-0.12%223923813.863.78%
300827上能电气27.6832.99-0.04-0.14%6269317219.092.41%
301187欧圣电气20.5721.48-0.03-0.15%347057209.637.25%
600212绿能慧充6.47258.87-0.01-0.15%514163303.931.00%
002242九阳股份11.5122.20-0.02-0.17%471605406.50.62%
603819神力股份11.47-23.13-0.02-0.17%6807781.450.31%
002451摩恩电气5.59151.90-0.01-0.18%523472926.791.19%
603366日出东方5.1710.14-0.01-0.19%642693315.490.80%
301525儒竞科技59.3925.98-0.12-0.20%53173151.932.25%
002677浙江美大9.5213.95-0.02-0.21%3350531640.57%
002531天顺风能9.2817.30-0.02-0.22%871638098.120.49%
600105永鼎股份4.2625.83-0.01-0.23%957074079.350.69%
688719爱科赛博46.6226.69-0.11-0.24%33801579.5871.75%
300919中伟股份49.2716.95-0.12-0.24%2705313381.640.42%
834639晨光电缆3.9915.13-0.01-0.25%163765.33060.19%
600312平高电气15.4023.35-0.04-0.26%11829118220.490.87%
002692远程股份3.7743.57-0.01-0.26%485951840.390.68%
002606大连电瓷6.7558.80-0.02-0.30%393202629.090.93%
603677奇精机械12.2731.07-0.04-0.32%336764094.211.75%
603355莱克电气24.7014.80-0.09-0.36%110142731.420.19%
603303得邦照明13.5416.81-0.05-0.37%188882571.380.40%
688390固德威91.6718.26-0.34-0.37%2256420792.851.31%
002169智光电气5.1693.12-0.02-0.39%307331586.640.40%
300129泰胜风能7.3820.03-0.03-0.40%519043825.210.80%
600336澳柯玛4.6836.40-0.02-0.43%440822069.840.55%
001283豪鹏科技37.4046.11-0.17-0.45%34631301.610.60%
688303大全能源23.828.87-0.12-0.50%264596316.8720.51%
688395正弦电气15.6626.58-0.08-0.51%6009932.19221.54%
601369陕鼓动力9.3215.77-0.05-0.53%896978413.180.53%
003023彩虹集团16.6015.52-0.09-0.54%464547719.38.88%
873593鼎智科技32.2638.29-0.19-0.59%102313315.2462.52%
301361众智科技17.9629.68-0.11-0.61%177343230.536.10%
603195公牛集团107.4526.31-0.66-0.61%81028700.30.09%
002168惠程科技3.22-170.83-0.02-0.62%508071647.050.65%
603050科林电气28.1219.62-0.18-0.64%8202922852.343.61%
002491通鼎互联4.5922.05-0.03-0.65%574212644.370.49%
600517国网英大4.5318.55-0.03-0.66%681073091.850.12%
601877正泰电器18.8210.58-0.13-0.69%7822114704.580.36%
603530神马电力18.5950.73-0.13-0.69%332786119.670.77%
002028思源电气64.6632.09-0.46-0.71%2827918256.850.47%
600973宝胜股份4.21186.09-0.03-0.71%1256425305.480.92%
300125聆达股份5.5257.24-0.04-0.72%1025695734.883.90%
600192长城电工4.11-16.51-0.03-0.72%258881069.920.59%
603579荣泰健康23.0015.77-0.17-0.73%183964259.481.32%
605277新亚电子14.4628.14-0.11-0.75%487367032.471.88%
003021兆威机电56.6853.87-0.46-0.81%147118340.162.41%
300407凯发电气7.2021.59-0.06-0.83%518953738.22.12%
002959小熊电器56.2219.80-0.47-0.83%91835160.240.60%
831641格利尔7.0516.06-0.06-0.84%2788197.17611.07%
002614奥佳华7.0434.11-0.06-0.85%692674882.711.57%
600580卧龙电驱15.0721.03-0.13-0.86%65177898577.54.98%
601012隆基绿能18.348.95-0.16-0.86%606072110857.80.80%
831396许昌智能5.6820.29-0.05-0.87%10425593.72561.21%
300279和晶科技4.49-11.24-0.04-0.88%818683682.41.82%
002141贤丰控股1.12-29.62-0.01-0.88%2613072971.332.30%
300894火星人15.3225.36-0.14-0.91%9673214740.583.29%
300093金刚光伏13.55-9.97-0.13-0.95%7882610767.323.66%
603606东方电缆39.1126.90-0.39-0.99%2493597890.36%
002005ST德豪1.00-5.12-0.01-0.99%75206755.660.43%
603868飞科电器50.3521.51-0.55-1.08%79504033.20.18%
002851麦格米特20.4815.77-0.24-1.16%297956117.710.72%
600590泰豪科技5.08-116.34-0.06-1.17%741293757.670.88%
000836富通信息1.61-32.93-0.02-1.23%5123018255.294.24%
430718合肥高科9.6313.98-0.12-1.23%9039871.53263.71%
688599天合光能20.006.86-0.25-1.23%11551823142.460.53%
300217东方电热4.6710.73-0.06-1.27%1728618141.941.41%
603685晨丰科技13.2026.60-0.17-1.27%6156817.410.46%
301310鑫宏业34.4520.15-0.45-1.29%104853620.834.49%
600379宝光股份8.3438.99-0.11-1.30%546564550.381.66%
002452长高电新6.8124.41-0.09-1.30%451403077.890.87%
002922伊戈尔16.5030.85-0.22-1.32%7224711917.041.94%
301320豪江智能14.2536.71-0.19-1.32%1341219092.96%
870726鸿智科技17.7622.09-0.24-1.33%98691749.6298.41%
600089特变电工13.616.43-0.19-1.38%26513436072.210.52%
002035华帝股份6.3724.31-0.10-1.55%1004996423.821.29%
300342天银机电12.70164.67-0.20-1.55%13362916999.293.21%
603728鸣志电器55.82136.96-0.93-1.64%4383924597.531.05%
301362民爆光电35.3816.09-0.60-1.67%93923325.183.70%
300447全信股份12.3537.51-0.21-1.67%796529898.4493.96%
000400许继电气27.0027.37-0.46-1.68%5880915953.20.58%
603075热威股份22.1835.49-0.40-1.77%325937193.488.15%
000541佛山照明5.5129.39-0.10-1.78%1264226958.221.20%
000070特发信息7.48-84.93-0.14-1.84%21024515787.282.37%
300427*ST红相4.25-27.80-0.08-1.85%600702569.951.73%
002543万和电气10.4513.76-0.20-1.88%448094685.410.68%
601179中国西电7.5243.55-0.15-1.96%2144089162476.44.18%
301031中熔电气84.1750.10-1.71-1.99%1838315214.795.04%
834062科润智控5.7814.57-0.12-2.03%11053645.01940.88%
600438通威股份21.414.75-0.47-2.15%35701176875.520.79%
601126四方股份15.4520.50-0.34-2.15%6794210464.960.84%
688793倍轻松32.37-33.42-0.73-2.21%82932719.762.50%
300272开能健康5.1921.69-0.12-2.26%1264416562.52.93%
300252金信诺7.18-11.45-0.17-2.31%15604411273.332.93%
300124汇川技术57.8132.20-1.37-2.31%8024546506.240.34%
300080易成新能3.78178.58-0.09-2.33%1051283952.550.81%
002218拓日新能3.3494.31-0.08-2.34%1297514327.790.93%
301332德尔玛11.1126.69-0.27-2.37%624926917.336.93%
000922佳电股份12.0918.04-0.31-2.50%9033110986.271.54%
600577精达股份4.5222.04-0.12-2.59%43513019705.442.18%
688676金盘科技46.6939.63-1.24-2.59%2732012794.170.63%
600885宏发股份27.3820.49-0.74-2.63%100440271880.96%
002533金杯电工10.1114.19-0.29-2.79%23825024020.583.80%
603312西典新能33.0526.96-0.95-2.79%4685115509.6213.75%
300889爱克股份10.59111.20-0.31-2.84%441994624.634.52%
603344星德胜29.5128.99-0.92-3.02%5410215991.0811.35%
002090金智科技8.7858.67-0.29-3.20%929518202.152.33%
688169石头科技371.8423.83-12.76-3.32%947835403.270.72%
301120新特电气8.5436.68-0.36-4.04%458083875.652.91%
300484蓝海华腾17.27173.60-0.73-4.06%569515104382.234.65%
301012扬电科技19.01143.02-0.89-4.47%6960813166.596.96%
300693盛弘股份29.7022.94-1.47-4.72%11677634373.684.61%
300617安靠智电25.1120.97-1.31-4.96%214185364.12.28%
300116保力新0.70-18.52-0.04-5.41%165808611853.974.04%
603488展鹏科技8.6330.86-0.53-5.79%23133619803.367.92%
002508老板电器22.2912.36-1.51-6.34%23742453621.522.53%
002335科华数据25.2028.71-1.73-6.42%15663639994.293.91%
300625三雄极光12.1322.73-0.90-6.91%564096804.413.55%
001259利仁科技22.5061.36-1.90-7.79%5344312019.0524.37%
688033天宜上佳8.2631.93-0.83-9.13%31556225893.335.61%
603215比依股份16.6514.13-1.85-10.00%396816608.435.63%
300833浩洋股份94.9921.97-11.25-10.59%11109106252.08%

转至日出东方（603366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。