|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合富中国(603122)批发业上涨家数:74下跌家数:18平均涨幅:+1.22%平均换手:2.76%总成交额:204.11亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 12.16 | 344.46 | +0.85 | +7.52% | 1563058 | 186452.6 | 15.00% | | 600599 | *ST熊猫 | 6.49 | -2.20 | +0.31 | +5.02% | 83330 | 5074.413 | 5.02% | | 000638 | *ST万方 | 1.48 | -41.01 | +0.07 | +4.96% | 270267 | 3803.8 | 8.71% | | 000062 | 深圳华强 | 27.78 | 94.40 | +1.11 | +4.16% | 569187 | 155998.4 | 5.45% | | 301263 | 泰恩康 | 25.92 | 473.55 | +1.03 | +4.14% | 59847 | 15433.13 | 1.97% | | 003020 | 立方制药 | 24.07 | 28.16 | +0.92 | +3.97% | 23434 | 5560.83 | 1.70% | | 000159 | 国际实业 | 6.64 | 95.56 | +0.23 | +3.59% | 179756 | 11759.01 | 3.74% | | 600250 | 南京商旅 | 12.91 | 158.22 | +0.44 | +3.53% | 486238 | 61836.03 | 15.55% | | 002390 | 信邦制药 | 3.23 | 81.42 | +0.11 | +3.53% | 314403 | 9991.15 | 1.63% | | 002589 | 瑞康医药 | 3.09 | -54585.92 | +0.10 | +3.34% | 422111 | 12900.84 | 3.09% | | 002416 | 爱施德 | 12.90 | 40.61 | +0.40 | +3.20% | 258895 | 32971.62 | 2.12% | | 301126 | 达嘉维康 | 11.35 | -487.92 | +0.35 | +3.18% | 40144 | 4488.47 | 2.91% | | 000626 | 远大控股 | 8.35 | -21.86 | +0.24 | +2.96% | 148258 | 12230.28 | 2.94% | | 002221 | 东华能源 | 8.89 | 36.12 | +0.25 | +2.89% | 394666 | 34875.55 | 2.70% | | 600829 | 人民同泰 | 10.02 | 48.77 | +0.27 | +2.77% | 54578 | 5418.97 | 0.94% | | 603970 | 中农立华 | 12.78 | 19.14 | +0.34 | +2.73% | 30814 | 3909.85 | 1.15% | | 300937 | 药易购 | 29.61 | -477.71 | +0.78 | +2.71% | 15678 | 4593.71 | 2.57% | | 000705 | 浙江震元 | 8.76 | 61.98 | +0.23 | +2.70% | 56945 | 4935.98 | 2.02% | | 000034 | 神州数码 | 34.82 | 47.60 | +0.89 | +2.62% | 126960 | 43347.68 | 2.10% | | 000411 | 英特集团 | 10.83 | 12.41 | +0.27 | +2.56% | 34933 | 3748.05 | 0.95% | | 301015 | 百洋医药 | 22.55 | 22.49 | +0.56 | +2.55% | 89242 | 20231.44 | 1.70% | | 600833 | 第一医药 | 11.97 | 38.70 | +0.29 | +2.48% | 25913 | 3072.19 | 1.16% | | 002788 | 鹭燕医药 | 13.71 | 17.30 | +0.33 | +2.47% | 100011 | 13612.5 | 2.62% | | 000701 | 厦门信达 | 5.82 | -5.87 | +0.14 | +2.46% | 106590 | 6127.47 | 1.60% | | 600822 | 上海物贸 | 10.17 | 206.03 | +0.24 | +2.42% | 33324 | 3368.47 | 0.84% | | 600689 | 上海三毛 | 13.02 | 150.72 | +0.29 | +2.28% | 20997 | 2710.26 | 1.38% | | 603716 | 塞力医疗 | 20.68 | -18.19 | +0.46 | +2.27% | 143587 | 29460.59 | 6.79% | | 600082 | 海泰发展 | 3.63 | 38.81 | +0.08 | +2.25% | 138585 | 4970.01 | 2.18% | | 000950 | 重药控股 | 5.59 | 25.78 | +0.12 | +2.19% | 178146 | 9886.76 | 1.03% | | 301166 | 优宁维 | 30.30 | -138.14 | +0.65 | +2.19% | 15744 | 4719.31 | 2.77% | | 002462 | 嘉事堂 | 14.32 | 37.50 | +0.29 | +2.07% | 30157 | 4279.35 | 1.03% | | 300755 | 华致酒行 | 13.06 | -16.90 | +0.26 | +2.03% | 29884 | 3882.01 | 0.72% | | 600128 | 苏豪弘业 | 10.82 | 58.33 | +0.21 | +1.98% | 38997 | 4184.27 | 1.58% | | 002091 | 江苏国泰 | 9.35 | 13.20 | +0.18 | +1.96% | 290377 | 27034.6 | 1.82% | | 002441 | 众业达 | 10.04 | 25.99 | +0.19 | +1.93% | 80696 | 8035.92 | 2.02% | | 300538 | 同益股份 | 14.63 | -28.18 | +0.27 | +1.88% | 28632 | 4160.4 | 2.37% | | 601061 | 中信金属 | 11.68 | 21.28 | +0.21 | +1.83% | 162809 | 18845.29 | 3.25% | | 002133 | 广宇集团 | 3.49 | -3.54 | +0.06 | +1.75% | 145265 | 5028.46 | 1.89% | | 600180 | 瑞茂通 | 3.52 | 238.35 | +0.06 | +1.73% | 126599 | 4399.51 | 1.17% | | 301370 | 国科恒泰 | 10.38 | 49.72 | +0.17 | +1.67% | 20379 | 2098.14 | 0.63% | | 600056 | 中国医药 | 10.14 | 29.55 | +0.16 | +1.60% | 123621 | 12440.45 | 0.83% | | 600287 | 苏豪时尚 | 5.80 | 101.97 | +0.09 | +1.58% | 51105 | 2946.04 | 1.17% | | 002072 | 凯瑞德 | 7.19 | -119.18 | +0.11 | +1.55% | 37042 | 2644.44 | 1.01% | | 301584 | 建发致新 | 26.17 | 36.79 | +0.39 | +1.51% | 30292 | 7813.16 | 5.64% | | 000554 | 泰山石油 | 8.52 | 25.73 | +0.12 | +1.43% | 363636 | 30585.44 | 10.03% | | 600058 | 五矿发展 | 11.50 | 119.30 | +0.16 | +1.41% | 87589 | 10000.01 | 0.82% | | 603122 | 合富中国 | 15.38 | -181.97 | +0.21 | +1.38% | 116407 | 17780.15 | 2.92% | | 600538 | 国发股份 | 6.60 | -45.04 | +0.09 | +1.38% | 176862 | 11691.17 | 3.37% | | 600278 | 东方创业 | 7.47 | 31.26 | +0.10 | +1.36% | 56731 | 4224.42 | 0.65% | | 600981 | 苏豪汇鸿 | 3.15 | 45.61 | +0.04 | +1.29% | 186701 | 5846.37 | 0.83% | | 000025 | 特力Ａ | 15.98 | 45.27 | +0.20 | +1.27% | 35117 | 5588.31 | 0.89% | | 600051 | 宁波联合 | 7.67 | 25.58 | +0.09 | +1.19% | 57965 | 4414.45 | 1.86% | | 600725 | 云维股份 | 4.50 | -78.23 | +0.05 | +1.12% | 138158 | 6191.46 | 1.12% | | 000028 | 国药一致 | 25.70 | 26.78 | +0.25 | +0.98% | 34314 | 8794.79 | 0.72% | | 000151 | 中成股份 | 11.80 | -21.67 | +0.11 | +0.94% | 37129 | 4368.64 | 1.21% | | 001298 | 好上好 | 28.83 | 112.29 | +0.26 | +0.91% | 41260 | 11747.64 | 2.51% | | 600335 | 国机汽车 | 5.90 | 20.95 | +0.05 | +0.85% | 112998 | 6632.21 | 0.76% | | 603368 | 柳药集团 | 16.77 | 8.49 | +0.14 | +0.84% | 35135 | 5861.1 | 0.88% | | 600998 | 九州通 | 5.09 | 9.21 | +0.04 | +0.79% | 264343 | 13366.55 | 0.52% | | 000096 | 广聚能源 | 10.28 | 89.40 | +0.08 | +0.78% | 94875 | 9669.66 | 1.86% | | 000829 | 天音控股 | 10.38 | -227.79 | +0.08 | +0.78% | 182484 | 18907.82 | 1.78% | | 600511 | 国药股份 | 28.93 | 10.93 | +0.22 | +0.77% | 41804 | 12059.61 | 0.76% | | 600415 | 小商品城 | 13.18 | 17.20 | +0.10 | +0.76% | 327695 | 42942.26 | 0.60% | | 300650 | 太龙股份 | 15.12 | 66.85 | +0.11 | +0.73% | 49565 | 7458.6 | 2.91% | | 000632 | 三木集团 | 4.75 | -3.83 | +0.03 | +0.64% | 156192 | 7402.88 | 3.36% | | 300184 | 力源信息 | 11.00 | 82.18 | +0.06 | +0.55% | 645659 | 70177.52 | 6.17% | | 001335 | 信凯科技 | 42.26 | 38.41 | +0.22 | +0.52% | 5321 | 2242.91 | 2.27% | | 000906 | 浙商中拓 | 5.69 | 20.51 | +0.02 | +0.35% | 60573 | 3425.51 | 0.86% | | 002819 | 东方中科 | 24.17 | -34.90 | +0.08 | +0.33% | 15864 | 3827.69 | 0.67% | | 603108 | 润达医疗 | 12.75 | -48.77 | +0.04 | +0.31% | 101329 | 12860.69 | 1.68% | | 600739 | 辽宁成大 | 11.10 | 19.68 | +0.03 | +0.27% | 81009 | 8983.92 | 0.53% | | 000652 | 泰达股份 | 3.93 | 124.17 | +0.01 | +0.26% | 104797 | 4100.85 | 0.71% | | 600173 | 卧龙新能 | 7.97 | -29.86 | +0.02 | +0.25% | 134695 | 10714.34 | 1.92% | | 600755 | 厦门国贸 | 6.24 | 27.18 | +0.01 | +0.16% | 142693 | 8879.06 | 0.67% | | 600153 | 建发股份 | 9.05 | 12.89 | 0.00 | 0.00% | 107977 | 9793.471 | 0.37% | | 600704 | 物产中大 | 5.15 | 7.01 | 0.00 | 0.00% | 584329 | 29981.64 | 1.13% | | 600710 | 苏美达 | 12.38 | 11.94 | -0.01 | -0.08% | 110591 | 13684.17 | 0.85% | | 301563 | 云汉芯城 | 147.58 | 84.13 | -0.73 | -0.49% | 7379 | 10866.84 | 5.29% | | 000019 | 深粮控股 | 7.78 | 27.65 | -0.04 | -0.51% | 210789 | 16355.11 | 5.06% | | 920249 | 利尔达 | 8.24 | -83.04 | -0.05 | -0.60% | 42640 | 3511.054 | 3.42% | | 301099 | 雅创电子 | 47.51 | 66.87 | -0.30 | -0.63% | 52724 | 24837.72 | 5.87% | | 000065 | 北方国际 | 13.75 | 20.56 | -0.13 | -0.94% | 392716 | 53699.53 | 4.03% | | 600648 | 外高桥 | 10.25 | 14.84 | -0.10 | -0.97% | 29430 | 3001.81 | 0.26% | | 300975 | 商络电子 | 18.20 | 78.79 | -0.19 | -1.03% | 436942 | 79181.31 | 8.88% | | 603071 | 物产环能 | 14.90 | 12.63 | -0.16 | -1.06% | 68923 | 10236.22 | 1.24% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.08 | -1.90% | 216710 | 8967.89 | 1.43% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 23930 | 717.77 | 0.75% | | 600753 | *ST海钦 | 11.88 | -19.85 | -0.25 | -2.06% | 39106 | 4664.746 | 1.70% | | 300475 | 香农芯创 | 143.96 | 258.30 | -3.23 | -2.19% | 198623 | 282855.6 | 4.46% | | 605056 | 咸亨国际 | 23.50 | 37.83 | -0.55 | -2.29% | 77055 | 18025.09 | 1.91% | | 000670 | 盈方微 | 8.98 | -110.26 | -0.26 | -2.81% | 1083897 | 96409.51 | 13.19% | | 001316 | 润贝航科 | 47.85 | 40.95 | -1.51 | -3.06% | 40476 | 19233.85 | 3.64% | | 001287 | 中电港 | 24.58 | 54.02 | -0.81 | -3.19% | 361910 | 88619.34 | 8.27% | | 600098 | 广州发展 | 7.99 | 12.16 | -0.37 | -4.43% | 879731.1 | 70394.15 | 2.51% |
|