|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中颖电子(300327)计算机、通信和其他电子设备制造业上涨家数:556下跌家数:101平均涨幅:+1.83%平均换手:1.81%总成交额:2164.27亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 410058 | 200217.1 | 4.97% | | 301321 | 翰博高新 | 38.74 | -94.26 | +5.06 | +15.02% | 51725 | 19323.36 | 3.50% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 902584.9 | 62399.12 | 17.83% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 65853 | 15192.22 | 5.26% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 526299 | 153491.8 | 4.14% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 294636 | 175429.1 | 2.49% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 93710 | 37255.85 | 4.43% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 298988 | 35463.69 | 3.13% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 174086 | 57374.15 | 2.42% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 76250 | 17245.52 | 1.45% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 83377 | 7630.59 | 1.46% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 794936.9 | 137303.2 | 13.36% | | 688387 | 信科移动 | 12.11 | -155.68 | +1.09 | +9.89% | 454907.4 | 54451.55 | 1.33% | | 688143 | 长盈通 | 117.35 | 971.86 | +10.54 | +9.87% | 93555.25 | 102999.2 | 7.56% | | 688270 | ST臻镭 | 59.73 | 121.12 | +4.91 | +8.96% | 74135.64 | 43314.75 | 2.48% | | 301189 | 奥尼电子 | 52.33 | 1145.00 | +4.27 | +8.88% | 30649 | 15915.6 | 1.93% | | 300976 | 达瑞电子 | 51.60 | 31.82 | +4.20 | +8.86% | 43489 | 21886.39 | 3.61% | | 688636 | 智明达 | 19.70 | 24.07 | +1.48 | +8.12% | 87732.59 | 17023.19 | 5.04% | | 688385 | 复旦微电 | 50.56 | 43.27 | +3.74 | +7.99% | 126399.7 | 63514.4 | 2.34% | | 002815 | 崇达技术 | 15.31 | 28.68 | +1.09 | +7.67% | 406094 | 60132.1 | 5.23% | | 002577 | 雷柏科技 | 19.26 | 1452.46 | +1.36 | +7.60% | 62993 | 12061.27 | 2.24% | | 688011 | 新光光电 | 79.99 | -131.03 | +5.49 | +7.37% | 22234.75 | 17349.15 | 2.24% | | 601869 | 长飞光纤 | 257.60 | 32.95 | +17.60 | +7.33% | 81013 | 204349.3 | 1.99% | | 300476 | 胜宏科技 | 133.42 | 29.46 | +9.11 | +7.33% | 252075 | 332166 | 2.91% | | 300045 | 华力创通 | 14.58 | -85.59 | +0.98 | +7.21% | 382052 | 54736.22 | 7.30% | | 301716 | 鸿富诚 | 375.22 | 68.66 | +25.22 | +7.21% | 15968 | 57088.12 | 12.82% | | 300102 | 乾照光电 | 17.55 | 135.21 | +1.15 | +7.01% | 831688 | 146091.5 | 9.08% | | 688418 | 震有科技 | 25.50 | -27.46 | +1.67 | +7.01% | 29090.21 | 7405.179 | 1.51% | | 603228 | 景旺电子 | 57.47 | 32.55 | +3.71 | +6.90% | 276099 | 152703.3 | 2.81% | | 301630 | 同宇新材 | 154.02 | 35.57 | +9.92 | +6.88% | 11578 | 17488.71 | 7.07% | | 920157 | 宇特光电 | 43.99 | 42.65 | +2.81 | +6.82% | 22463 | 9671.85 | 17.53% | | 002025 | 航天电器 | 55.80 | 109.82 | +3.54 | +6.77% | 145680 | 80744.41 | 3.21% | | 688002 | 睿创微纳 | 132.05 | 22.62 | +8.31 | +6.72% | 61373.44 | 79354.95 | 1.32% | | 002463 | 沪电股份 | 78.09 | 22.39 | +4.88 | +6.67% | 477775 | 362898 | 2.48% | | 301517 | 陕西华达 | 34.78 | -48.59 | +2.16 | +6.62% | 37665 | 12983.8 | 2.50% | | 301419 | 阿莱德 | 37.50 | 103.19 | +2.32 | +6.59% | 28706 | 10567.42 | 2.56% | | 300516 | 久之洋 | 33.15 | -3452.86 | +2.03 | +6.52% | 101346 | 33315.45 | 4.02% | | 920491 | 奥迪威 | 24.06 | 47.02 | +1.46 | +6.46% | 91586 | 23142.46 | 7.91% | | 300964 | 本川智能 | 54.50 | 56.06 | +3.29 | +6.42% | 30390 | 16206.72 | 3.52% | | 000547 | 航天发展 | 13.37 | -18.54 | +0.78 | +6.20% | 743626 | 99651.43 | 4.68% | | 002913 | 奥士康 | 56.40 | 37.30 | +3.29 | +6.19% | 52399 | 28885.73 | 1.72% | | 601138 | 工业富联 | 43.18 | 16.11 | +2.47 | +6.07% | 1082642 | 461860.8 | 0.55% | | 688375 | 国博电子 | 66.53 | 116.82 | +3.72 | +5.92% | 42189.65 | 28086.44 | 0.71% | | 301086 | 鸿富瀚 | 114.50 | 75.09 | +6.40 | +5.92% | 16889 | 19011.22 | 2.42% | | 688498 | 源杰科技 | 634.32 | 71.22 | +35.42 | +5.91% | 39166.69 | 243285.2 | 3.19% | | 002792 | 通宇通讯 | 28.52 | -12966.32 | +1.59 | +5.90% | 202609 | 57952.08 | 5.96% | | 300762 | 上海瀚讯 | 25.15 | -65.29 | +1.40 | +5.89% | 184372 | 46318.17 | 2.94% | | 300433 | 蓝思科技 | 28.60 | 58.19 | +1.59 | +5.89% | 666385 | 191479.4 | 1.35% | | 002583 | 海能达 | 8.40 | -63.00 | +0.46 | +5.79% | 318724 | 26474.62 | 2.48% | | 300843 | 胜蓝股份 | 88.56 | 76.99 | +4.75 | +5.67% | 39610 | 34963.4 | 2.35% | | 920640 | 富士达 | 25.21 | 61.08 | +1.31 | +5.48% | 24927 | 6280.436 | 1.38% | | 300053 | 航宇微 | 11.37 | -24.27 | +0.59 | +5.47% | 162712 | 18547.22 | 2.46% | | 301413 | 安培龙 | 75.94 | 380.37 | +3.93 | +5.46% | 72100 | 55908.64 | 9.44% | | 688286 | 敏芯股份 | 72.39 | -165.32 | +3.71 | +5.40% | 79304.34 | 58768.25 | 10.13% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 719308.9 | 51071.08 | 9.13% | | 001339 | 智微智能 | 58.81 | 26.81 | +3.01 | +5.39% | 59563 | 35092.12 | 3.68% | | 920045 | 蘅东光 | 314.00 | 40.79 | +16.00 | +5.37% | 18417 | 54700.8 | 6.54% | | 603175 | 超颖电子 | 86.55 | -293.28 | +4.35 | +5.29% | 7272 | 6159.62 | 1.20% | | 688322 | 奥比中光 | 114.77 | 505.38 | +5.72 | +5.25% | 100720.5 | 117219.4 | 3.14% | | 301366 | 一博科技 | 47.52 | 57.69 | +2.32 | +5.13% | 41866 | 19458.63 | 3.58% | | 002655 | 共达电声 | 26.69 | 461.19 | +1.28 | +5.04% | 98301 | 26056.73 | 2.68% | | 300502 | 新易盛 | 180.75 | 17.29 | +8.65 | +5.03% | 502449 | 893480.9 | 4.00% | | 688035 | 德邦科技 | 57.65 | 56.81 | +2.73 | +4.97% | 30866.87 | 17496.54 | 2.17% | | 002436 | 兴森科技 | 26.92 | 103.46 | +1.27 | +4.95% | 583763 | 153794.6 | 3.85% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.35 | +4.90% | 454959 | 34165.64 | 3.51% | | 688601 | 力芯微 | 41.80 | -3862.49 | +1.95 | +4.89% | 18524.16 | 7717.633 | 1.39% | | 300177 | 中海达 | 6.10 | -16.88 | +0.28 | +4.81% | 238008 | 14528.89 | 3.93% | | 688311 | 盟升电子 | 24.67 | -90.73 | +1.12 | +4.76% | 27223.28 | 6661.507 | 1.55% | | 301282 | 金禄电子 | 33.12 | 32.54 | +1.50 | +4.74% | 97719 | 31508.82 | 5.53% | | 688539 | 高华科技 | 22.11 | -105.12 | +0.98 | +4.64% | 16589.96 | 3680.747 | 0.89% | | 301183 | 东田微 | 145.58 | 64.48 | +6.45 | +4.64% | 23671 | 33649.04 | 4.03% | | 688512 | 慧智微 | 11.81 | -19.31 | +0.52 | +4.61% | 91255.41 | 10737.13 | 2.79% | | 300638 | 广和通 | 21.03 | 91.18 | +0.91 | +4.52% | 136246 | 28623.15 | 2.57% | | 688061 | 灿瑞科技 | 41.91 | -119.25 | +1.81 | +4.51% | 15350.27 | 6481.265 | 1.34% | | 301488 | 豪恩汽电 | 88.27 | 179.68 | +3.79 | +4.49% | 12881 | 11483.6 | 3.08% | | 688582 | 芯动联科 | 33.87 | 137.02 | +1.45 | +4.47% | 45974.47 | 15690.26 | 1.14% | | 002045 | 国光电器 | 10.30 | -19.61 | +0.44 | +4.46% | 746964.9 | 76166.3 | 13.30% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 1336310 | 118159.3 | 3.20% | | 300711 | 广哈通信 | 16.13 | 54.40 | +0.68 | +4.40% | 24679 | 3964.55 | 0.88% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.52 | +4.40% | 276704 | 33834.4 | 4.74% | | 300296 | 利亚德 | 5.71 | 100.93 | +0.24 | +4.39% | 1433578 | 82853.03 | 6.18% | | 301132 | 满坤科技 | 52.85 | 41.21 | +2.17 | +4.28% | 65419 | 33666.51 | 6.91% | | 300331 | 苏大维格 | 31.91 | 413.29 | +1.31 | +4.28% | 57390 | 18282.98 | 2.58% | | 300629 | 新劲刚 | 18.49 | 39.70 | +0.75 | +4.23% | 74886 | 13682.28 | 3.45% | | 301045 | 天禄科技 | 43.02 | 209.10 | +1.74 | +4.22% | 15577 | 6635.31 | 1.72% | | 300852 | 四会富仕 | 51.09 | 31.39 | +2.05 | +4.18% | 47807 | 23902.37 | 3.09% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 149423 | 10500.34 | 1.76% | | 002281 | 光迅科技 | 95.08 | 52.06 | +3.78 | +4.14% | 167567 | 157632.1 | 2.13% | | 002938 | 鹏鼎控股 | 48.60 | 29.81 | +1.92 | +4.11% | 187802 | 89165.4 | 0.81% | | 300455 | 航天智装 | 17.51 | -698.33 | +0.69 | +4.10% | 72238 | 12679.39 | 1.02% | | 300566 | 激智科技 | 19.34 | 28.18 | +0.76 | +4.09% | 71713 | 13773.99 | 3.16% | | 002829 | 星网宇达 | 15.36 | -21.89 | +0.60 | +4.07% | 50954 | 7864.32 | 3.38% | | 300739 | 明阳电路 | 22.83 | 60.13 | +0.89 | +4.06% | 130284 | 29387.58 | 4.29% | | 002947 | 恒铭达 | 48.47 | 26.16 | +1.88 | +4.04% | 32279 | 15738.7 | 1.63% | | 688635 | 长进光子 | 176.88 | 215.88 | +6.85 | +4.03% | 6294.77 | 10947.03 | 3.55% | | 002194 | 武汉凡谷 | 9.32 | -1077.63 | +0.36 | +4.02% | 152826 | 14172.09 | 2.97% | | 603386 | 骏亚科技 | 14.30 | 94.37 | +0.55 | +4.00% | 68761 | 9701.88 | 2.11% | | 688175 | 高凌信息 | 27.09 | -2299.66 | +1.04 | +3.99% | 31476.82 | 8499.015 | 1.87% | | 603936 | 博敏电子 | 12.78 | -274.38 | +0.49 | +3.99% | 155349 | 19677.86 | 2.46% | | 300322 | 硕贝德 | 14.93 | 121.44 | +0.57 | +3.97% | 109226 | 16331.4 | 2.48% | | 605118 | 力鼎光电 | 34.64 | 47.78 | +1.31 | +3.93% | 37125 | 12920.89 | 0.91% | | 300115 | 长盈精密 | 30.27 | 649.60 | +1.14 | +3.91% | 508484 | 156615.8 | 3.75% | | 300308 | 中际旭创 | 465.50 | 21.17 | +17.50 | +3.91% | 323084 | 1471073 | 2.91% | | 300120 | 经纬辉开 | 8.52 | -9.68 | +0.32 | +3.90% | 180219 | 15277.57 | 3.42% | | 603528 | 多伦科技 | 6.95 | -130.38 | +0.26 | +3.89% | 355398 | 24858.04 | 5.03% | | 002977 | *ST天箭 | 17.65 | -10.84 | +0.66 | +3.88% | 4921 | 862.19 | 0.74% | | 688027 | 国盾量子 | 309.60 | -2093.82 | +11.47 | +3.85% | 8428.18 | 26036.87 | 1.05% | | 301578 | 辰奕智能 | 24.65 | 291.48 | +0.91 | +3.83% | 16379 | 4037.34 | 5.44% | | 688272 | 富吉瑞 | 23.70 | -19.06 | +0.86 | +3.77% | 9676.58 | 2309.785 | 1.27% | | 688205 | 德科立 | 95.62 | 155.41 | +3.45 | +3.74% | 43923.49 | 41407.61 | 2.76% | | 300627 | 华测导航 | 21.38 | 30.23 | +0.77 | +3.74% | 64425 | 13684.8 | 0.98% | | 300065 | 海兰信 | 13.90 | 722.56 | +0.50 | +3.73% | 179462 | 25040.53 | 2.73% | | 002981 | 朝阳科技 | 22.30 | 295.22 | +0.80 | +3.72% | 29377 | 6544.54 | 2.42% | | 300951 | 博硕科技 | 45.31 | -117.64 | +1.61 | +3.68% | 19789 | 8788.17 | 1.31% | | 301486 | 致尚科技 | 130.58 | -1089.75 | +4.58 | +3.63% | 27494 | 34963.31 | 3.77% | | 300353 | 东土科技 | 15.92 | 75.06 | +0.55 | +3.58% | 74986 | 12021.68 | 1.39% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.35 | +3.53% | 394039 | 40514.42 | 1.59% | | 688662 | 富信科技 | 66.44 | 136.62 | +2.26 | +3.52% | 35646.6 | 23477.62 | 3.11% | | 603328 | 依顿电子 | 10.30 | 27.27 | +0.35 | +3.52% | 193628 | 19699.48 | 1.94% | | 002916 | 深南电路 | 206.85 | 27.74 | +6.93 | +3.47% | 70599 | 144142 | 1.06% | | 001389 | 广合科技 | 87.73 | 23.30 | +2.92 | +3.44% | 60991 | 52934.86 | 4.00% | | 600330 | 天通股份 | 16.57 | -37.51 | +0.55 | +3.43% | 314016 | 51549.78 | 2.55% | | 688696 | 极米科技 | 99.50 | 37.26 | +3.30 | +3.43% | 12693.26 | 12716.24 | 1.81% | | 300814 | 中富电路 | 95.61 | 153.23 | +3.15 | +3.41% | 24775 | 23350.44 | 1.29% | | 301628 | 强达电路 | 80.04 | 40.89 | +2.62 | +3.38% | 10236 | 8094.67 | 3.52% | | 688230 | 芯导科技 | 56.86 | 45.28 | +1.86 | +3.38% | 12565.05 | 7134.936 | 1.07% | | 002519 | 银河电子 | 5.20 | -116.01 | +0.17 | +3.38% | 195952 | 10197.46 | 1.74% | | 002848 | 高斯贝尔 | 13.26 | -39.81 | +0.43 | +3.35% | 28390 | 3746.06 | 1.72% | | 301041 | 金百泽 | 27.76 | 55.79 | +0.90 | +3.35% | 37220 | 10237.88 | 4.71% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 31875 | 4725.73 | 0.77% | | 002151 | 北斗星通 | 26.92 | -57.49 | +0.87 | +3.34% | 77439 | 20852.48 | 1.75% | | 300939 | 秋田微 | 61.37 | 128.81 | +1.98 | +3.33% | 19622 | 11949.02 | 1.64% | | 300504 | 天邑股份 | 17.71 | 96.98 | +0.57 | +3.33% | 113593 | 19819.8 | 5.16% | | 603186 | 华正新材 | 146.30 | 22.62 | +4.70 | +3.32% | 82772 | 119535.9 | 5.28% | | 301330 | 熵基科技 | 25.88 | 28.94 | +0.83 | +3.31% | 32724 | 8566.64 | 1.60% | | 002384 | 东山精密 | 82.84 | 29.56 | +2.65 | +3.30% | 866704.9 | 706137.3 | 6.25% | | 688282 | 理工导航 | 46.61 | -87.84 | +1.49 | +3.30% | 4287.4 | 2005.281 | 0.48% | | 603678 | 火炬电子 | 31.39 | 51.56 | +1.00 | +3.29% | 72016 | 22588.88 | 1.51% | | 300679 | 电连技术 | 35.25 | 68.85 | +1.12 | +3.28% | 69255 | 24383.34 | 1.93% | | 300691 | 联合光电 | 14.23 | 110.35 | +0.45 | +3.27% | 50369 | 7195.94 | 2.28% | | 603738 | 泰晶科技 | 25.00 | 78.36 | +0.79 | +3.26% | 94708 | 23652.85 | 2.45% | | 002402 | 和而泰 | 16.62 | 49.29 | +0.52 | +3.23% | 125610 | 20967.2 | 1.53% | | 300408 | 三环集团 | 75.24 | 33.20 | +2.35 | +3.22% | 221071 | 164069.5 | 1.18% | | 000988 | 华工科技 | 65.29 | 36.16 | +2.03 | +3.21% | 146091 | 94977.74 | 1.45% | | 002214 | 大立科技 | 16.76 | -50.64 | +0.52 | +3.20% | 32059 | 5384.21 | 0.67% | | 920374 | 云里物里 | 15.81 | 52.28 | +0.49 | +3.20% | 6503 | 1024.589 | 1.37% | | 688653 | 康希通信 | 12.67 | 120.22 | +0.39 | +3.18% | 60372.08 | 7671.727 | 1.91% | | 688183 | 生益电子 | 63.54 | 24.08 | +1.93 | +3.13% | 77093.24 | 48470.35 | 0.92% | | 300822 | 贝仕达克 | 9.88 | -165.40 | +0.30 | +3.13% | 61594 | 6224.02 | 2.13% | | 688182 | 灿勤科技 | 19.17 | 65.81 | +0.58 | +3.12% | 25697.05 | 4902.509 | 0.64% | | 603375 | 盛景微 | 42.20 | -586.27 | +1.27 | +3.10% | 12082 | 5104.82 | 1.89% | | 600151 | 航天机电 | 8.75 | -47.15 | +0.26 | +3.06% | 141230 | 12384.6 | 0.98% | | 300811 | 铂科新材 | 60.69 | 45.85 | +1.79 | +3.04% | 43809 | 26220.72 | 1.31% | | 301002 | 崧盛股份 | 29.87 | 110.67 | +0.88 | +3.04% | 49990 | 15152.49 | 5.69% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.58 | +2.98% | 46406 | 9276.431 | 2.15% | | 301600 | 慧翰股份 | 72.39 | 70.31 | +2.08 | +2.96% | 4444 | 3230.74 | 1.38% | | 000810 | 创维数字 | 11.14 | 37.89 | +0.32 | +2.96% | 266622 | 30107.06 | 2.38% | | 300936 | 中英科技 | 50.76 | 468.76 | +1.45 | +2.94% | 9734 | 4898.1 | 2.04% | | 002600 | 领益智造 | 11.97 | 43.21 | +0.34 | +2.92% | 602615 | 72773.16 | 0.83% | | 688313 | 仕佳光子 | 86.87 | 59.65 | +2.46 | +2.91% | 111440.8 | 94870.34 | 2.47% | | 688655 | 迅捷兴 | 40.59 | 75.98 | +1.13 | +2.86% | 60926.9 | 24176.76 | 4.57% | | 603236 | 移远通信 | 79.49 | 24.56 | +2.20 | +2.85% | 111267 | 89550.11 | 2.74% | | 688522 | 纳睿雷达 | 18.44 | 62.46 | +0.51 | +2.84% | 25979.94 | 4771.498 | 1.51% | | 603042 | 华脉科技 | 12.04 | 5059.36 | +0.33 | +2.82% | 67424 | 8106.03 | 3.23% | | 301050 | 雷电微力 | 25.67 | -57.06 | +0.70 | +2.80% | 20801 | 5333.95 | 0.84% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.50 | +2.80% | 3128 | 576.1779 | 0.92% | | 003028 | 振邦智能 | 23.98 | 97.75 | +0.65 | +2.79% | 16919 | 4090.19 | 2.39% | | 300602 | 飞荣达 | 28.11 | 32.87 | +0.76 | +2.78% | 51721 | 14532.68 | 1.29% | | 688593 | 新相微 | 26.44 | 1449.97 | +0.71 | +2.76% | 41176.36 | 10836.51 | 0.90% | | 300747 | 锐科激光 | 45.10 | 85.58 | +1.21 | +2.76% | 123308 | 55118.62 | 2.36% | | 002289 | 宇顺电子 | 32.54 | 31.49 | +0.86 | +2.71% | 20596 | 6710.35 | 0.75% | | 001232 | 嘉立创 | 159.00 | 39.55 | +4.14 | +2.67% | 10052 | 15866.66 | 2.27% | | 300552 | 万集科技 | 19.31 | -37.70 | +0.50 | +2.66% | 41082 | 8085.41 | 2.98% | | 300790 | 宇瞳光学 | 16.26 | 33.11 | +0.42 | +2.65% | 128141 | 21074.81 | 2.80% | | 603002 | 宏昌电子 | 13.22 | 56.24 | +0.34 | +2.64% | 256652 | 33799.36 | 2.26% | | 001309 | 德明利 | 190.82 | 6.41 | +4.87 | +2.62% | 69303 | 131290.6 | 2.98% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 62920 | 4211.17 | 0.85% | | 300548 | 长芯博创 | 108.75 | 47.31 | +2.75 | +2.59% | 96791 | 103338.4 | 3.29% | | 002138 | 顺络电子 | 38.56 | 29.61 | +0.97 | +2.58% | 79035 | 30157.61 | 1.03% | | 688048 | 长光华芯 | 134.88 | 449.49 | +3.38 | +2.57% | 46276.96 | 61803.14 | 2.63% | | 301042 | 安联锐视 | 25.21 | 106.09 | +0.63 | +2.56% | 17155 | 4373.88 | 1.86% | | 301391 | 卡莱特 | 34.53 | 443.69 | +0.86 | +2.55% | 9649 | 3341.07 | 1.04% | | 300394 | 天孚通信 | 125.11 | 51.79 | +3.11 | +2.55% | 245408 | 304368.7 | 2.25% | | 300916 | 朗特智能 | 27.86 | 107.26 | +0.69 | +2.54% | 22121 | 6211.31 | 2.15% | | 600237 | 铜峰电子 | 7.74 | 41.72 | +0.19 | +2.52% | 103809 | 7974.689 | 1.66% | | 603989 | 艾华集团 | 22.85 | 25.74 | +0.56 | +2.51% | 74323 | 16911.43 | 1.86% | | 002796 | 世嘉科技 | 18.84 | -69.84 | +0.46 | +2.50% | 30799 | 5810.15 | 1.34% | | 001314 | 亿道信息 | 38.25 | 21.00 | +0.93 | +2.49% | 25892 | 9984.18 | 2.08% | | 688788 | 科思科技 | 23.28 | -14.55 | +0.56 | +2.46% | 13768 | 3236.98 | 0.63% | | 600775 | 南京熊猫 | 9.20 | 125.24 | +0.22 | +2.45% | 67912 | 6254.7 | 1.01% | | 000020 | 深华发A | 11.32 | 125.81 | +0.27 | +2.44% | 47946 | 5475.25 | 2.65% | | 603633 | 徕木股份 | 6.31 | -10.94 | +0.15 | +2.44% | 112502 | 7210.98 | 2.64% | | 301571 | 国科天成 | 70.73 | 44.67 | +1.67 | +2.42% | 27133 | 19257.11 | 2.28% | | 603052 | 可川科技 | 37.50 | -116.61 | +0.88 | +2.40% | 13323 | 4962.64 | 0.71% | | 688210 | 统联精密 | 23.90 | -34.63 | +0.56 | +2.40% | 21710.76 | 5282.786 | 1.33% | | 920821 | 则成电子 | 18.55 | 242.17 | +0.43 | +2.37% | 16533 | 3056.836 | 2.27% | | 301314 | 科瑞思 | 42.91 | 141.81 | +0.99 | +2.36% | 10453 | 4485.21 | 3.49% | | 688458 | 美芯晟 | 32.62 | -124.61 | +0.74 | +2.32% | 6029.389 | 1981.115 | 0.64% | | 688667 | 菱电电控 | 104.70 | 36.09 | +2.37 | +2.32% | 1591.91 | 1661.378 | 0.30% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.29 | +2.29% | 45965 | 5968.49 | 0.81% | | 688103 | 国力电子 | 66.10 | 82.58 | +1.48 | +2.29% | 6682.409 | 4421.906 | 0.70% | | 300787 | 海能实业 | 10.72 | -56.36 | +0.24 | +2.29% | 19383 | 2088.43 | 0.99% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.32 | +2.28% | 210853 | 30139.72 | 2.47% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 30573 | 2337.98 | 0.40% | | 300909 | 汇创达 | 49.80 | -415.09 | +1.10 | +2.26% | 13351 | 6646.95 | 1.03% | | 300647 | 超频三 | 7.71 | -23.23 | +0.17 | +2.25% | 165529 | 12647.67 | 3.77% | | 002552 | 宝鼎科技 | 32.40 | 29.28 | +0.70 | +2.21% | 73515 | 23705.58 | 1.99% | | 688008 | 澜起科技 | 153.41 | 48.76 | +3.31 | +2.21% | 158600.6 | 240155.9 | 1.39% | | 688693 | 锴威特 | 51.12 | -38.52 | +1.10 | +2.20% | 7384.349 | 3754.924 | 1.90% | | 002222 | 福晶科技 | 47.51 | 58.05 | +1.02 | +2.19% | 81078 | 38585.03 | 1.73% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 55700 | 6015.41 | 0.47% | | 002396 | 星网锐捷 | 23.45 | 25.28 | +0.50 | +2.18% | 172704 | 40557.96 | 2.28% | | 301536 | 星宸科技 | 87.30 | 22.08 | +1.86 | +2.18% | 60014 | 52789.23 | 3.19% | | 688618 | 三旺通信 | 21.60 | 391.17 | +0.46 | +2.18% | 7479.56 | 1626.051 | 0.68% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 120523 | 14769.96 | 1.53% | | 920199 | 倍益康 | 24.10 | -752.22 | +0.51 | +2.16% | 4720 | 1142.968 | 1.25% | | 688552 | 航天南湖 | 33.08 | -1087.26 | +0.70 | +2.16% | 45774.32 | 15379.73 | 1.36% | | 300782 | 卓胜微 | 53.46 | -34.54 | +1.13 | +2.16% | 33427 | 17914.75 | 0.68% | | 688195 | 腾景科技 | 96.64 | 170.04 | +2.04 | +2.16% | 28886.99 | 27744.98 | 1.60% | | 688709 | 成都华微 | 20.48 | -128.65 | +0.43 | +2.14% | 16924.88 | 3488.648 | 0.76% | | 688107 | 安路科技 | 25.32 | -59.00 | +0.53 | +2.14% | 25068.4 | 6344.906 | 0.63% | | 600288 | 大恒科技 | 10.04 | 23.02 | +0.21 | +2.14% | 67386 | 6796.2 | 1.54% | | 688797 | 臻宝科技 | 195.18 | 121.48 | +4.08 | +2.14% | 15095.78 | 29138.27 | 5.17% | | 920857 | 泓禧科技 | 13.07 | -14.59 | +0.27 | +2.11% | 2217 | 289.2784 | 0.30% | | 688150 | 莱特光电 | 30.03 | 57.61 | +0.62 | +2.11% | 25560.26 | 7662.105 | 0.64% | | 603296 | 华勤技术 | 66.00 | 18.95 | +1.35 | +2.09% | 55431 | 36910.91 | 0.69% | | 688079 | 美迪凯 | 10.82 | -23.33 | +0.22 | +2.08% | 42643.56 | 4642.529 | 1.05% | | 688141 | 杰华特 | 66.47 | -32.28 | +1.33 | +2.04% | 65741.11 | 44018.56 | 1.45% | | 301182 | 凯旺科技 | 46.65 | -27.57 | +0.93 | +2.03% | 12677 | 5935.65 | 1.45% | | 300710 | 万隆光电 | 24.08 | -65.73 | +0.48 | +2.03% | 12967 | 3166.79 | 1.74% | | 000636 | 风华高科 | 32.13 | 52.93 | +0.64 | +2.03% | 284423 | 91357.13 | 2.48% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 3433 | 468.0879 | 0.55% | | 301626 | 苏州天脉 | 215.65 | 146.60 | +4.29 | +2.03% | 8309 | 17896.64 | 1.58% | | 002134 | 天津普林 | 17.12 | 44.48 | +0.34 | +2.03% | 56199 | 9573.96 | 2.27% | | 300709 | 精研科技 | 40.41 | 208.34 | +0.80 | +2.02% | 93634 | 37854.26 | 6.25% | | 002902 | 铭普光磁 | 19.28 | -41.88 | +0.38 | +2.01% | 36325 | 7000.41 | 1.95% | | 688450 | 光格科技 | 26.40 | -35.63 | +0.52 | +2.01% | 5298.389 | 1405.35 | 1.09% | | 301479 | 弘景光电 | 44.21 | 38.21 | +0.87 | +2.01% | 16385 | 7303.41 | 2.30% | | 301319 | 唯特偶 | 57.09 | 109.42 | +1.12 | +2.00% | 27465 | 15698.24 | 2.00% | | 688776 | 国光电气 | 44.51 | -31.79 | +0.87 | +1.99% | 9125.979 | 4076.982 | 0.84% | | 002414 | 高德红外 | 10.29 | 22.54 | +0.20 | +1.98% | 189923 | 19534.79 | 0.56% | | 688592 | 司南导航 | 19.59 | 783.44 | +0.38 | +1.98% | 9385.318 | 1870.665 | 1.70% | | 603773 | 沃格光电 | 56.71 | -45.73 | +1.10 | +1.98% | 53830 | 30546.59 | 2.40% | | 300842 | 帝科股份 | 48.15 | -26.80 | +0.93 | +1.97% | 40760 | 20037.76 | 3.13% | | 603803 | 瑞斯康达 | 8.29 | -144.35 | +0.16 | +1.97% | 42322 | 3508 | 1.00% | | 688371 | 菲沃泰 | 16.63 | -73.28 | +0.32 | +1.96% | 34918.22 | 5823.676 | 1.04% | | 300802 | 矩子科技 | 19.30 | 55.65 | +0.37 | +1.95% | 27307 | 5340.96 | 1.35% | | 300563 | 神宇股份 | 19.84 | 65.27 | +0.38 | +1.95% | 13117 | 2607.34 | 1.04% | | 300414 | 中光防雷 | 9.96 | 159.55 | +0.19 | +1.94% | 20132 | 2002.31 | 0.64% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 81936 | 4336.26 | 1.45% | | 688260 | 昀冢科技 | 66.19 | -71.23 | +1.23 | +1.89% | 21694.17 | 14306.25 | 1.81% | | 300726 | 宏达电子 | 40.12 | 36.12 | +0.74 | +1.88% | 32413 | 13029.1 | 1.51% | | 301176 | 逸豪新材 | 38.00 | 206.72 | +0.70 | +1.88% | 26270 | 9906.88 | 1.60% | | 301308 | 江波龙 | 218.76 | 6.69 | +3.99 | +1.86% | 43383 | 94812.84 | 1.54% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 5854 | 940.9223 | 0.79% | | 301328 | 维峰电子 | 42.26 | 58.62 | +0.76 | +1.83% | 7445 | 3161.22 | 0.65% | | 002897 | 意华股份 | 43.52 | 42.45 | +0.78 | +1.82% | 32636 | 14306.36 | 1.77% | | 002906 | 华阳集团 | 24.26 | 15.23 | +0.43 | +1.80% | 43227 | 10537.37 | 0.82% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.07 | +1.80% | 87176 | 3458.22 | 1.17% | | 920212 | 智新电子 | 9.60 | 103.88 | +0.17 | +1.80% | 3717 | 355.087 | 0.72% | | 301707 | 展芯股份 | 56.09 | 131.62 | +0.99 | +1.80% | 10023 | 5583.06 | 3.71% | | 300657 | 弘信电子 | 29.96 | 53.75 | +0.52 | +1.77% | 83275 | 25148.3 | 1.74% | | 301191 | 菲菱科思 | 60.09 | 60.06 | +1.04 | +1.76% | 9411 | 5663.78 | 1.80% | | 301589 | 诺瓦星云 | 158.47 | 24.21 | +2.72 | +1.75% | 2243 | 3561.4 | 0.65% | | 301608 | 博实结 | 51.27 | 27.68 | +0.88 | +1.75% | 8164 | 4234.54 | 1.37% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 124088 | 15262.75 | 2.35% | | 688629 | 华丰科技 | 70.29 | 99.17 | +1.19 | +1.72% | 42598.61 | 29960.92 | 0.92% | | 603986 | 兆易创新 | 243.61 | 14.75 | +4.12 | +1.72% | 156033 | 377153.2 | 2.33% | | 600435 | 北方导航 | 11.89 | -237.12 | +0.20 | +1.71% | 91622 | 10934.62 | 0.61% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 7976 | 1671.902 | 0.80% | | 688081 | 兴图新科 | 22.17 | -34.22 | +0.37 | +1.70% | 7662.49 | 1714.734 | 0.74% | | 301157 | 华塑科技 | 58.35 | 113.21 | +0.97 | +1.69% | 2268 | 1317.41 | 0.47% | | 300793 | 佳禾智能 | 13.30 | -32.27 | +0.22 | +1.68% | 203539 | 27110.29 | 5.47% | | 301379 | 天山电子 | 15.21 | 44.12 | +0.25 | +1.67% | 24000 | 3662.44 | 1.10% | | 603019 | 中科曙光 | 78.68 | 39.23 | +1.28 | +1.65% | 93436 | 73707.73 | 0.64% | | 300870 | 欧陆通 | 100.16 | 592.14 | +1.62 | +1.64% | 24908 | 25152.5 | 1.63% | | 300570 | 太辰光 | 103.30 | 70.31 | +1.66 | +1.63% | 85841 | 88029.84 | 4.50% | | 688234 | 天岳先进 | 78.46 | -208.66 | +1.26 | +1.63% | 41182.18 | 32369.64 | 0.96% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 13064 | 1787.094 | 0.50% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 128190 | 6451.55 | 1.73% | | 300227 | 光韵达 | 7.53 | -14.88 | +0.12 | +1.62% | 52284 | 3943.19 | 1.15% | | 688525 | 佰维存储 | 128.04 | 6.35 | +2.04 | +1.62% | 70824.92 | 90671.9 | 1.49% | | 002017 | 东信和平 | 12.63 | 42.60 | +0.20 | +1.61% | 54298 | 6887.28 | 0.94% | | 688307 | 中润光学 | 31.62 | 45.89 | +0.50 | +1.61% | 13378.81 | 4245.003 | 1.07% | | 301387 | 光大同创 | 37.99 | -122.65 | +0.60 | +1.60% | 6057 | 2314.35 | 0.57% | | 301326 | 捷邦科技 | 74.29 | -52.32 | +1.16 | +1.59% | 16234 | 12170.22 | 2.25% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 252526 | 11476.42 | 1.61% | | 000021 | 深科技 | 26.37 | 34.05 | +0.41 | +1.58% | 169886 | 44795.38 | 1.07% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 3134171 | 141857.7 | 0.89% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 361186 | 4762.94 | 0.50% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.11 | +1.54% | 179257 | 12990.63 | 3.24% | | 605058 | 澳弘电子 | 50.99 | 37.53 | +0.77 | +1.53% | 106943 | 53654.36 | 7.48% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 50247 | 4692.14 | 1.23% | | 301217 | 铜冠铜箔 | 70.20 | 171.94 | +1.05 | +1.52% | 73068 | 51128.97 | 0.88% | | 002925 | 盈趣科技 | 18.92 | 26.49 | +0.28 | +1.50% | 32280 | 6109.89 | 0.44% | | 001229 | 魅视科技 | 29.89 | 142.23 | +0.44 | +1.49% | 9488 | 2849.28 | 1.29% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2408 | 231.2989 | 0.24% | | 000938 | 紫光股份 | 24.69 | 23.12 | +0.36 | +1.48% | 396532 | 98335.21 | 1.39% | | 603933 | 睿能科技 | 17.15 | 41.26 | +0.25 | +1.48% | 26654 | 4608.84 | 1.28% | | 603516 | 淳中科技 | 57.64 | 51.99 | +0.84 | +1.48% | 21780 | 12583.75 | 1.08% | | 002179 | 中航光电 | 34.51 | 30.71 | +0.50 | +1.47% | 74327 | 25720.07 | 0.35% | | 688609 | 九联科技 | 7.60 | -85.08 | +0.11 | +1.47% | 43390.66 | 3305.297 | 0.83% | | 002049 | 紫光国微 | 51.13 | 35.35 | +0.73 | +1.45% | 49696 | 25434.72 | 0.59% | | 688380 | 中微半导 | 29.42 | 40.09 | +0.42 | +1.45% | 25236.49 | 7471.048 | 0.63% | | 601231 | 环旭电子 | 18.50 | 20.78 | +0.26 | +1.43% | 121409 | 22359.18 | 0.51% | | 920914 | 远航精密 | 15.67 | 32.58 | +0.22 | +1.42% | 3414 | 537.28 | 0.34% | | 603267 | 鸿远电子 | 37.78 | 43.11 | +0.53 | +1.42% | 15471 | 5857.59 | 0.67% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 32117 | 3465.47 | 2.10% | | 300565 | 科信技术 | 8.60 | -82.97 | +0.12 | +1.42% | 32118 | 2770.12 | 1.41% | | 301606 | 绿联科技 | 59.49 | 26.23 | +0.83 | +1.41% | 32003 | 19240.37 | 1.94% | | 603068 | 博通集成 | 36.07 | 81.46 | +0.50 | +1.41% | 57002 | 20675.61 | 3.76% | | 301051 | 信濠光电 | 13.73 | -10.61 | +0.19 | +1.40% | 27355 | 3776.7 | 1.20% | | 300456 | 赛微电子 | 25.38 | 10.59 | +0.35 | +1.40% | 78218 | 19897.5 | 1.31% | | 003031 | 中瓷电子 | 84.20 | 51.54 | +1.16 | +1.40% | 28383 | 23897.11 | 0.63% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 4615 | 1112.064 | 1.20% | | 300968 | 格林精密 | 8.80 | -27.80 | +0.12 | +1.38% | 20687 | 1832.95 | 0.50% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.14 | +1.37% | 50427 | 5226.93 | 0.41% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 12369 | 3296.12 | 0.60% | | 301489 | 思泉新材 | 76.72 | 122.15 | +1.03 | +1.36% | 13558 | 10424.86 | 1.62% | | 002475 | 立讯精密 | 50.73 | 21.66 | +0.68 | +1.36% | 371359 | 189878.6 | 0.51% | | 920012 | 创达新材 | 44.08 | 30.15 | +0.59 | +1.36% | 1152 | 509.298 | 0.60% | | 300139 | 晓程科技 | 40.40 | 78.87 | +0.54 | +1.35% | 205835 | 82772.94 | 8.81% | | 688025 | 杰普特 | 281.95 | 53.29 | +3.74 | +1.34% | 23944.78 | 65767.9 | 2.52% | | 688041 | 海光信息 | 192.04 | 130.14 | +2.54 | +1.34% | 74260.68 | 142896.8 | 0.32% | | 600183 | 生益科技 | 71.43 | 22.77 | +0.94 | +1.33% | 545536 | 383642.8 | 2.26% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 57970.72 | 7086.888 | 1.48% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 20371 | 6208.35 | 1.73% | | 920976 | 视声智能 | 19.88 | 18.23 | +0.26 | +1.33% | 2644 | 526.1599 | 0.60% | | 688790 | 昂瑞微 | 71.29 | -65.26 | +0.93 | +1.32% | 4239.92 | 3030.649 | 2.13% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.15 | +1.31% | 210544 | 24451.34 | 0.65% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.46 | +1.31% | 32449 | 11595.92 | 0.59% | | 688503 | 聚和材料 | 48.99 | 61.41 | +0.63 | +1.30% | 59344.7 | 29607.09 | 2.45% | | 688668 | 鼎通科技 | 101.30 | 48.71 | +1.30 | +1.30% | 30043.45 | 30384.64 | 2.16% | | 002484 | 江海股份 | 32.85 | 36.57 | +0.42 | +1.30% | 120534 | 39554.02 | 1.47% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 22054 | 1206.61 | 0.37% | | 301141 | 中科磁业 | 34.74 | 236.41 | +0.44 | +1.28% | 5586 | 1950.27 | 0.70% | | 920641 | 格利尔 | 12.69 | 43.10 | +0.16 | +1.28% | 9440 | 1200.804 | 1.62% | | 002881 | 美格智能 | 42.88 | 59.90 | +0.54 | +1.28% | 46110 | 20060.93 | 2.51% | | 300042 | 朗科科技 | 29.39 | 31.40 | +0.37 | +1.27% | 39794 | 11765.5 | 1.99% | | 003019 | 宸展光电 | 25.54 | 24.07 | +0.32 | +1.27% | 14474 | 3733.82 | 0.84% | | 301165 | 锐捷网络 | 70.92 | 72.00 | +0.88 | +1.26% | 59816 | 42599.92 | 0.54% | | 002983 | 芯瑞达 | 22.60 | 43.01 | +0.28 | +1.25% | 8592 | 1942.25 | 0.66% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.08 | +1.25% | 37560 | 2422.27 | 0.29% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.18 | +1.25% | 3800 | 556.7865 | 0.85% | | 300127 | 银河磁体 | 22.15 | 35.07 | +0.27 | +1.23% | 11539 | 2565.76 | 0.50% | | 600353 | 旭光电子 | 18.92 | 92.53 | +0.23 | +1.23% | 128231 | 24221.89 | 1.55% | | 300373 | 扬杰科技 | 74.31 | 26.59 | +0.90 | +1.23% | 33033 | 24537.75 | 0.61% | | 688711 | 宏微科技 | 19.86 | 282.99 | +0.24 | +1.22% | 24259.19 | 4855.926 | 1.12% | | 300698 | 万马科技 | 19.98 | 235.26 | +0.24 | +1.22% | 8575 | 1736.99 | 0.70% | | 300835 | 龙磁科技 | 110.35 | 91.80 | +1.32 | +1.21% | 12503 | 13656.83 | 1.52% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 47126 | 4341.31 | 0.67% | | 600552 | 凯盛科技 | 12.59 | 92.06 | +0.15 | +1.21% | 120801 | 15240.87 | 1.28% | | 300323 | 华灿光电 | 7.60 | -34.19 | +0.09 | +1.20% | 129026 | 9886.03 | 1.42% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 10244 | 1679.085 | 1.21% | | 688209 | 英集芯 | 25.71 | 42.02 | +0.30 | +1.18% | 61142.72 | 15791.91 | 1.41% | | 002993 | 奥海科技 | 26.83 | 84.63 | +0.31 | +1.17% | 17484 | 4716.31 | 0.73% | | 300701 | 森霸传感 | 8.67 | 41.23 | +0.10 | +1.17% | 37983 | 3355.44 | 1.51% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 205574 | 14301.8 | 0.57% | | 300661 | 圣邦股份 | 81.75 | 59.66 | +0.94 | +1.16% | 42609 | 34868.29 | 0.71% | | 688608 | 恒玄科技 | 125.47 | 96.52 | +1.44 | +1.16% | 52239.12 | 67046.52 | 2.21% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.12 | +1.16% | 60658 | 6411.78 | 0.60% | | 301205 | 联特科技 | 145.00 | 455.80 | +1.65 | +1.15% | 40312 | 57855.94 | 4.81% | | 002137 | 实益达 | 7.04 | 60.01 | +0.08 | +1.15% | 58532 | 4148.57 | 1.48% | | 300689 | 澄天伟业 | 39.62 | 1069.49 | +0.45 | +1.15% | 11707 | 4603.27 | 1.15% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.40 | +1.14% | 9010.639 | 3208.181 | 0.45% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 9181 | 2709.82 | 0.76% | | 688595 | 芯海科技 | 24.15 | -29.92 | +0.27 | +1.13% | 13062.95 | 3189.428 | 0.90% | | 000977 | 浪潮信息 | 55.74 | 16.83 | +0.62 | +1.12% | 158919 | 88860.93 | 1.08% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 53653 | 4864.18 | 1.50% | | 688167 | 炬光科技 | 140.15 | -205.66 | +1.55 | +1.12% | 30012.48 | 41812.05 | 2.28% | | 000561 | 烽火电子 | 7.26 | -15.46 | +0.08 | +1.11% | 44445 | 3234.3 | 0.57% | | 688689 | 银河微电 | 33.64 | 37.31 | +0.37 | +1.11% | 21121.01 | 7121.208 | 1.46% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 90692 | 3298.36 | 0.83% | | 301251 | 威尔高 | 49.66 | 52.03 | +0.54 | +1.10% | 49421 | 24377.8 | 2.84% | | 300270 | 中威电子 | 8.32 | -1252.37 | +0.09 | +1.09% | 31177 | 2623.75 | 1.03% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 83314 | 13184.51 | 1.46% | | 301666 | 大普微 | 290.08 | 50.55 | +3.11 | +1.08% | 19091 | 55382.4 | 5.47% | | 300991 | 创益通 | 19.61 | -82.36 | +0.21 | +1.08% | 10096 | 1993.19 | 0.96% | | 688416 | 恒烁股份 | 50.24 | 27.44 | +0.53 | +1.07% | 18653.26 | 9425.648 | 1.73% | | 002841 | 视源股份 | 42.13 | 11.23 | +0.44 | +1.06% | 37867 | 16030.56 | 0.73% | | 301123 | 奕东电子 | 43.16 | -134.72 | +0.45 | +1.05% | 21541 | 9307.87 | 1.30% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.05 | +1.05% | 145236 | 7040.53 | 1.12% | | 002185 | 华天科技 | 14.55 | 41.12 | +0.15 | +1.04% | 594962 | 86630.23 | 1.79% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 60499 | 10023.35 | 1.41% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.15 | +1.04% | 62325 | 9100.96 | 0.54% | | 688381 | 帝奥微 | 27.48 | 89.41 | +0.28 | +1.03% | 29823.32 | 8314.241 | 1.20% | | 002189 | 中光学 | 16.69 | -27.70 | +0.17 | +1.03% | 7669 | 1282.69 | 0.29% | | 002119 | 康强电子 | 18.67 | 43.91 | +0.19 | +1.03% | 97507 | 18251.81 | 2.60% | | 688216 | 气派科技 | 26.57 | 87.24 | +0.27 | +1.03% | 14036.95 | 3758.175 | 1.32% | | 600990 | 四创电子 | 16.74 | -10.55 | +0.17 | +1.03% | 11411 | 1925.41 | 0.42% | | 300346 | 南大光电 | 40.45 | 73.92 | +0.41 | +1.02% | 85499 | 34679.11 | 1.29% | | 603115 | 海星股份 | 44.58 | 50.05 | +0.44 | +1.00% | 22697 | 10125.75 | 0.93% | | 688159 | 有方科技 | 26.49 | 101.40 | +0.26 | +0.99% | 12899.93 | 3455.044 | 1.39% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 6019 | 1169.83 | 1.15% | | 688181 | 八亿时空 | 30.83 | 41.00 | +0.30 | +0.98% | 17047.06 | 5238.577 | 1.28% | | 600703 | 三安光电 | 9.27 | -82.25 | +0.09 | +0.98% | 221927 | 20626 | 0.44% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.02 | +0.98% | 169306.6 | 3492.413 | 0.29% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 29998 | 3743.98 | 1.43% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 46618 | 6331.17 | 1.18% | | 688080 | 映翰通 | 31.40 | 24.73 | +0.30 | +0.96% | 4704.02 | 1488.213 | 0.63% | | 003040 | 楚天龙 | 12.68 | -146.55 | +0.12 | +0.96% | 55462 | 7071.311 | 1.21% | | 688545 | 兴福电子 | 61.35 | 100.45 | +0.58 | +0.95% | 30004.37 | 18531.27 | 1.65% | | 688268 | 华特气体 | 101.08 | 70.28 | +0.95 | +0.95% | 13130.27 | 13292.76 | 1.03% | | 688728 | 格科微 | 14.00 | 309.95 | +0.13 | +0.94% | 75305.22 | 10597.6 | 0.29% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 214778 | 11720.42 | 0.86% | | 002937 | 兴瑞科技 | 19.59 | 49.04 | +0.18 | +0.93% | 16954 | 3336.71 | 0.54% | | 301389 | 隆扬电子 | 36.90 | 115.73 | +0.33 | +0.90% | 24403 | 9037.64 | 0.86% | | 300474 | 景嘉微 | 46.37 | -87.59 | +0.41 | +0.89% | 22676 | 10551.51 | 0.56% | | 301687 | 新广益 | 38.50 | 49.61 | +0.34 | +0.89% | 6529 | 2517.97 | 2.10% | | 688403 | 汇成股份 | 14.73 | 249.73 | +0.13 | +0.89% | 114329.3 | 16942.34 | 1.15% | | 603290 | 斯达半导 | 70.32 | 142.12 | +0.61 | +0.88% | 13710 | 9680.68 | 0.57% | | 002213 | 大为股份 | 21.23 | 806.78 | +0.18 | +0.86% | 24580 | 5236.39 | 1.19% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.24 | +0.85% | 224776 | 64169.92 | 0.56% | | 002859 | 洁美科技 | 40.59 | 68.91 | +0.34 | +0.84% | 37046 | 15016.65 | 0.86% | | 002313 | 日海智能 | 8.44 | -20.41 | +0.07 | +0.84% | 99549 | 8460.1 | 2.66% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 75114 | 6374.82 | 0.78% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 20538 | 2007.89 | 0.59% | | 600764 | 中国海防 | 17.20 | -367.63 | +0.14 | +0.82% | 21088 | 3626.5 | 0.30% | | 000576 | 甘化科工 | 7.38 | 53.40 | +0.06 | +0.82% | 102228 | 7639.38 | 2.36% | | 688809 | 强一股份 | 235.27 | 82.44 | +1.87 | +0.80% | 12494.02 | 29230.82 | 3.44% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 62148 | 1579.41 | 0.28% | | 603083 | 剑桥科技 | 105.64 | 53.41 | +0.83 | +0.79% | 164102 | 169675.4 | 5.95% | | 688326 | 经纬恒润 | 53.49 | -29.50 | +0.42 | +0.79% | 6302.84 | 3408.406 | 0.56% | | 300708 | 聚灿光电 | 7.65 | 40.15 | +0.06 | +0.79% | 50158 | 3846.17 | 0.70% | | 688249 | 晶合集成 | 28.11 | 99.90 | +0.22 | +0.79% | 67031.48 | 18842.18 | 0.33% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 19206 | 3742.93 | 0.60% | | 920876 | 慧为智能 | 15.50 | 101.26 | +0.12 | +0.78% | 3007 | 469.4574 | 0.76% | | 002036 | 联创电子 | 5.20 | -3.10 | +0.04 | +0.78% | 81992 | 4302.25 | 0.78% | | 301383 | 天键股份 | 24.86 | -70.95 | +0.19 | +0.77% | 20667 | 5237.75 | 2.93% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.12 | +0.77% | 11503 | 1837.78 | 1.54% | | 002587 | 奥拓电子 | 5.27 | 161.78 | +0.04 | +0.76% | 81028 | 4304.64 | 1.52% | | 603890 | 春秋电子 | 11.88 | 54.62 | +0.09 | +0.76% | 75725 | 9068 | 1.50% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.07 | +0.75% | 61175 | 5746.7 | 1.01% | | 300903 | 科翔股份 | 72.38 | 268.01 | +0.54 | +0.75% | 111818 | 80306.55 | 3.18% | | 002806 | 华锋股份 | 12.07 | -50.95 | +0.09 | +0.75% | 18483 | 2264.16 | 1.11% | | 603501 | 豪威集团 | 87.25 | 35.04 | +0.65 | +0.75% | 45378 | 39624.24 | 0.38% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.03 | +0.75% | 78311 | 3186.47 | 0.60% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 20325 | 2478.56 | 1.24% | | 603341 | 龙旗科技 | 37.84 | 39.39 | +0.28 | +0.75% | 54071 | 20743.86 | 2.02% | | 300581 | 晨曦航空 | 11.06 | -72.62 | +0.08 | +0.73% | 183933 | 20458.81 | 3.34% | | 688362 | 甬矽电子 | 40.19 | 372.44 | +0.29 | +0.73% | 57709.71 | 23251.13 | 1.27% | | 920001 | 纬达光电 | 9.73 | -33.38 | +0.07 | +0.72% | 3830 | 375.2774 | 0.43% | | 688261 | 东微半导 | 54.36 | 56.28 | +0.39 | +0.72% | 11598.93 | 6355.157 | 0.95% | | 688584 | 上海合晶 | 19.58 | 188.66 | +0.14 | +0.72% | 34056.67 | 6697.111 | 0.99% | | 002869 | 金溢科技 | 15.51 | -14.26 | +0.11 | +0.71% | 10317 | 1616.05 | 0.65% | | 688208 | 道通科技 | 21.63 | 20.10 | +0.15 | +0.70% | 23897.87 | 5202.588 | 0.36% | | 300965 | 恒宇信通 | 37.81 | -729.06 | +0.26 | +0.69% | 3239 | 1236.98 | 0.59% | | 003026 | 中晶科技 | 26.28 | 59.81 | +0.18 | +0.69% | 33288 | 8741.649 | 2.31% | | 688800 | 瑞可达 | 34.16 | 45.48 | +0.23 | +0.68% | 38124.06 | 13036.44 | 1.32% | | 605218 | 伟时电子 | 11.92 | -46.58 | +0.08 | +0.68% | 15066 | 1811.48 | 0.62% | | 301329 | 信音电子 | 16.53 | 47.63 | +0.11 | +0.67% | 10031 | 1671.78 | 1.52% | | 688603 | 天承科技 | 66.94 | 69.81 | +0.44 | +0.66% | 18872.93 | 12659.22 | 1.51% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 30966 | 1916.7 | 0.80% | | 688775 | 影石创新 | 107.35 | 232.64 | +0.69 | +0.65% | 38285.62 | 41507.95 | 1.48% | | 920971 | 天马新材 | 21.97 | 46.35 | +0.14 | +0.64% | 8958 | 1985.725 | 1.05% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 50537 | 1593.25 | 0.47% | | 002636 | 金安国纪 | 66.37 | 23.55 | +0.42 | +0.64% | 345630 | 228862.6 | 4.77% | | 002429 | 兆驰股份 | 6.46 | 27.40 | +0.04 | +0.62% | 154498 | 10015.28 | 0.34% | | 688020 | 方邦股份 | 73.26 | -57.26 | +0.45 | +0.62% | 14437.58 | 10678.5 | 1.75% | | 920267 | 鑫汇科 | 14.70 | -43.22 | +0.09 | +0.62% | 1826 | 272.242 | 0.67% | | 605258 | 协和电子 | 36.29 | 39.97 | +0.22 | +0.61% | 29404 | 10592.2 | 3.34% | | 301622 | 英思特 | 33.00 | -130.62 | +0.20 | +0.61% | 5927 | 1970.4 | 0.92% | | 603005 | 晶方科技 | 21.63 | 47.12 | +0.13 | +0.60% | 78528 | 17061.86 | 1.20% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 16443 | 552.24 | 0.21% | | 300223 | 君正股份 | 105.82 | 19.91 | +0.62 | +0.59% | 180144 | 191700.5 | 4.26% | | 002855 | 捷荣技术 | 10.38 | -9.42 | +0.06 | +0.58% | 35581 | 3747.26 | 1.45% | | 300351 | 永贵电器 | 12.12 | -301.02 | +0.07 | +0.58% | 23545 | 2878.6 | 0.89% | | 920198 | 微创光电 | 7.01 | 41.28 | +0.04 | +0.57% | 4904 | 346.8032 | 0.70% | | 603380 | 易德龙 | 24.76 | 20.64 | +0.14 | +0.57% | 9223 | 2297.36 | 0.57% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.03 | +0.56% | 56375 | 3040.88 | 0.94% | | 688093 | 世华科技 | 18.47 | 21.95 | +0.10 | +0.54% | 6343.45 | 1177.51 | 0.23% | | 301491 | 汉桑科技 | 35.40 | 25.97 | +0.19 | +0.54% | 3449 | 1228.64 | 0.90% | | 688798 | 艾为电子 | 61.58 | 96.62 | +0.33 | +0.54% | 24193.17 | 15263.39 | 1.78% | | 920036 | 觅睿科技 | 31.92 | 25.44 | +0.17 | +0.54% | 4895 | 1576.498 | 3.75% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 9238 | 1609.29 | 0.69% | | 688110 | 东芯股份 | 52.27 | 23.87 | +0.27 | +0.52% | 78532.14 | 41297.32 | 1.19% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 53612 | 3251.33 | 0.76% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 7218 | 584.24 | 0.26% | | 002079 | 苏州固锝 | 8.15 | 87.75 | +0.04 | +0.49% | 111108 | 9115.7 | 1.22% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.01 | +0.49% | 181974 | 3712.97 | 0.40% | | 603072 | 天和磁材 | 28.63 | 35.72 | +0.14 | +0.49% | 8428 | 2418.72 | 0.67% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.06 | +0.49% | 25163 | 3103.91 | 0.23% | | 600203 | 福日电子 | 8.32 | -80.23 | +0.04 | +0.48% | 55095 | 4611.64 | 0.93% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 75012 | 4735.39 | 0.22% | | 300576 | 容大感光 | 23.24 | 95.74 | +0.11 | +0.48% | 35387 | 8250.2 | 1.35% | | 688489 | 三未信安 | 23.62 | 3842.82 | +0.11 | +0.47% | 6907 | 1657.855 | 0.41% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 16328 | 3553.41 | 0.69% | | 301067 | 显盈科技 | 24.23 | -25.67 | +0.11 | +0.46% | 7822 | 1918.88 | 1.18% | | 688519 | 南亚新材 | 165.75 | 25.77 | +0.75 | +0.45% | 47647.7 | 78108.23 | 2.03% | | 300847 | 中船汉光 | 13.49 | 35.64 | +0.06 | +0.45% | 8941 | 1213.76 | 0.30% | | 002077 | 大港股份 | 11.34 | 110.01 | +0.05 | +0.44% | 72018 | 8206.409 | 1.24% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 970723.1 | 44534.35 | 0.48% | | 300620 | 光库科技 | 175.14 | 123.96 | +0.76 | +0.44% | 55011 | 95123.45 | 2.22% | | 688665 | 四方光电 | 39.93 | 29.35 | +0.17 | +0.43% | 2712.65 | 1100.819 | 0.27% | | 688484 | 南芯科技 | 30.58 | -316.45 | +0.13 | +0.43% | 13602.67 | 4201.821 | 0.32% | | 605588 | 冠石科技 | 35.68 | -19.96 | +0.15 | +0.42% | 3856 | 1389.53 | 0.53% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.04 | +0.41% | 15438 | 1495.68 | 0.67% | | 605358 | 立昂微 | 30.88 | 170.73 | +0.12 | +0.39% | 107170 | 33238.76 | 1.39% | | 688184 | ST帕瓦 | 10.34 | -3.68 | +0.04 | +0.39% | 561.82 | 58.0285 | 0.06% | | 301577 | 美信科技 | 44.07 | -51.34 | +0.17 | +0.39% | 3185 | 1417.11 | 1.69% | | 301280 | 珠城科技 | 33.93 | 27.22 | +0.13 | +0.38% | 5238 | 1791.55 | 0.53% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.01 | +0.38% | 103459 | 2753.97 | 0.93% | | 688720 | 艾森股份 | 45.16 | 90.96 | +0.17 | +0.38% | 16772.64 | 7645.839 | 2.15% | | 600584 | 长电科技 | 52.70 | 42.31 | +0.19 | +0.36% | 252298 | 133386.9 | 1.41% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 20185 | 2274.51 | 0.81% | | 300555 | ST路通 | 11.26 | -24.68 | +0.04 | +0.36% | 1510 | 170.47 | 0.08% | | 688396 | 华润微 | 48.98 | 58.49 | +0.17 | +0.35% | 40528.59 | 19952.25 | 0.31% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.02 | +0.34% | 81206 | 4755.74 | 0.61% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 120826 | 10775.93 | 0.78% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 94602 | 2906.44 | 0.34% | | 688515 | 裕太微 | 102.17 | -83.23 | +0.33 | +0.32% | 6964.15 | 7169.679 | 1.40% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1960 | 123.2876 | 0.19% | | 300884 | 狄耐克 | 9.44 | 91.96 | +0.03 | +0.32% | 22239 | 2124.1 | 1.16% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.07 | +0.32% | 11276.88 | 2506.58 | 0.27% | | 300162 | 雷曼光电 | 6.33 | -26.03 | +0.02 | +0.32% | 55681 | 3543.01 | 1.63% | | 002885 | 京泉华 | 20.73 | 45.85 | +0.06 | +0.29% | 37054 | 7754.05 | 1.56% | | 301318 | 维海德 | 21.10 | 76.98 | +0.06 | +0.29% | 4185 | 890.3 | 0.45% | | 300543 | 朗科智能 | 7.19 | -50.42 | +0.02 | +0.28% | 18550 | 1351.51 | 0.74% | | 300531 | 优博讯 | 14.63 | 29.92 | +0.04 | +0.27% | 25919 | 3813.74 | 0.83% | | 301150 | 中一科技 | 29.33 | 30.13 | +0.08 | +0.27% | 55681 | 16413.14 | 1.83% | | 300458 | 全志科技 | 27.02 | 41.77 | +0.07 | +0.26% | 151975 | 41511.46 | 1.87% | | 600460 | 士兰微 | 23.83 | 67.99 | +0.06 | +0.25% | 156594 | 37550.61 | 0.94% | | 301152 | 天力锂能 | 20.53 | -24.66 | +0.05 | +0.24% | 19561 | 4088.93 | 2.76% | | 002241 | 歌尔股份 | 24.67 | 22.17 | +0.06 | +0.24% | 621568 | 155942 | 1.97% | | 688123 | 聚辰股份 | 95.59 | 28.69 | +0.23 | +0.24% | 37818.57 | 36291.01 | 2.38% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.05 | +0.23% | 92342.51 | 19980.72 | 1.40% | | 002835 | 同为股份 | 12.96 | 24.21 | +0.03 | +0.23% | 16662 | 2187.98 | 1.31% | | 688372 | 伟测科技 | 71.79 | 34.92 | +0.16 | +0.22% | 33233.25 | 24025.23 | 1.97% | | 301631 | 壹连科技 | 50.61 | 24.74 | +0.11 | +0.22% | 8811 | 4488.08 | 2.02% | | 688019 | 安集科技 | 206.14 | 30.39 | +0.44 | +0.21% | 30919.16 | 63941.5 | 1.35% | | 688007 | 光峰科技 | 9.63 | -17.06 | +0.02 | +0.21% | 29958.51 | 2928.249 | 0.65% | | 300752 | 隆利科技 | 10.03 | 80.34 | +0.02 | +0.20% | 16792 | 1699.03 | 0.75% | | 600171 | 上海贝岭 | 20.14 | 65.86 | +0.04 | +0.20% | 30508 | 6175.96 | 0.43% | | 600980 | 北矿科技 | 17.42 | 22.44 | +0.03 | +0.17% | 8582 | 1506.63 | 0.45% | | 301678 | 新恒汇 | 42.56 | 112.31 | +0.07 | +0.16% | 9161 | 3912.88 | 0.66% | | 688288 | 鸿泉技术 | 18.83 | -1542.61 | +0.03 | +0.16% | 8509.75 | 1621.395 | 0.85% | | 688352 | 颀中科技 | 13.84 | -223.76 | +0.02 | +0.14% | 71261.36 | 9981.771 | 0.60% | | 688135 | 利扬芯片 | 28.37 | 261.07 | +0.04 | +0.14% | 99636.57 | 28429.86 | 4.27% | | 301275 | 汉朔科技 | 42.85 | 29.21 | +0.06 | +0.14% | 33406 | 14439.12 | 1.11% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 328563.1 | 23577.87 | 0.56% | | 688721 | 龙图光罩 | 31.27 | 180.68 | +0.04 | +0.13% | 8996.318 | 2850.255 | 1.63% | | 603893 | 瑞芯微 | 212.94 | 56.61 | +0.26 | +0.12% | 79376 | 172218 | 1.87% | | 688486 | 龙迅股份 | 41.05 | 46.54 | +0.05 | +0.12% | 12438.62 | 5182.792 | 0.67% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.01 | +0.11% | 16410 | 1440.56 | 0.47% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.01 | +0.11% | 21319 | 1945.47 | 0.47% | | 301348 | 蓝箭电子 | 18.99 | 648.94 | +0.02 | +0.11% | 26384 | 5036.85 | 1.36% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 3434 | 1052.24 | 0.96% | | 688126 | 沪硅产业 | 20.65 | -42.53 | +0.02 | +0.10% | 259574.7 | 53848.27 | 0.91% | | 688535 | 华海诚科 | 73.67 | 127.94 | +0.07 | +0.10% | 25619.4 | 18936.52 | 1.92% | | 300327 | 中颖电子 | 22.38 | 87.42 | +0.02 | +0.09% | 32728 | 7375.71 | 0.97% | | 603712 | 七一二 | 12.16 | -22.02 | +0.01 | +0.08% | 73131 | 8955.15 | 0.95% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 937 | 118.3533 | 0.26% | | 002729 | 好利科技 | 12.63 | 59.23 | +0.01 | +0.08% | 15076 | 1930.49 | 0.86% | | 688783 | 西安奕材 | 15.12 | -2109.37 | +0.01 | +0.07% | 281437.7 | 42791.75 | 0.91% | | 688549 | 中巨芯 | 16.78 | -1392.18 | +0.01 | +0.06% | 149964 | 25311.19 | 1.02% | | 603124 | 江南新材 | 79.85 | 36.97 | +0.01 | +0.01% | 15469 | 12383.68 | 1.99% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 81162 | 4570.93 | 0.33% | | 600525 | 长园集团 | 4.04 | -6.31 | 0.00 | 0.00% | 43830 | 1784.18 | 0.33% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 215340 | 6395.89 | 0.84% | | 600405 | 动力源 | 4.10 | -10.66 | 0.00 | 0.00% | 32409 | 1337.41 | 0.53% | | 002426 | 胜利精密 | 2.18 | -8.07 | 0.00 | 0.00% | 247412 | 5447.87 | 0.77% | | 002449 | 国星光电 | 6.00 | -27.77 | 0.00 | 0.00% | 24655 | 1484.71 | 0.40% | | 300155 | 安居宝 | 3.80 | -34.02 | 0.00 | 0.00% | 34316 | 1313.51 | 1.04% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4392 | 194.01 | 0.10% | | 300211 | 亿通科技 | 6.20 | -48.28 | 0.00 | 0.00% | 19502 | 1225.98 | 0.65% | | 300269 | 联建光电 | 4.11 | -67.45 | 0.00 | 0.00% | 47866 | 1982.52 | 0.91% | | 002960 | 青鸟智控 | 8.91 | 33.00 | 0.00 | 0.00% | 40459 | 3636.17 | 0.42% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 35056 | 2137.022 | 0.76% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 27384 | 2204.97 | 0.26% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 14221 | 1591.58 | 1.03% | | 300956 | 英力股份 | 9.47 | -25.64 | 0.00 | 0.00% | 23831 | 2297.41 | 1.13% | | 688596 | 正帆科技 | 50.87 | 47.99 | 0.00 | 0.00% | 143239.8 | 72293.94 | 4.51% | | 688213 | 思特威 | 106.60 | 41.00 | 0.00 | 0.00% | 30617.37 | 33124.92 | 0.95% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301567 | 贝隆精密 | 30.98 | -98.24 | -0.01 | -0.03% | 5052 | 1586.93 | 2.38% | | 688049 | 炬芯科技 | 47.48 | 35.60 | -0.04 | -0.08% | 45759.07 | 21888.03 | 2.60% | | 688172 | 燕东微 | 31.61 | -41.05 | -0.03 | -0.09% | 56908.06 | 17993.83 | 0.47% | | 600363 | ST联光 | 9.15 | 11.11 | -0.01 | -0.11% | 102268 | 9373.78 | 2.27% | | 688511 | 天微电子 | 17.02 | -364.00 | -0.02 | -0.12% | 6298 | 1078.824 | 0.47% | | 301135 | 瑞德智能 | 16.79 | 202.71 | -0.02 | -0.12% | 7465 | 1276.15 | 0.74% | | 002236 | 大华股份 | 14.52 | 14.72 | -0.02 | -0.14% | 67374 | 9823.81 | 0.28% | | 301611 | 珂玛科技 | 66.72 | 148.42 | -0.10 | -0.15% | 36427 | 24406.63 | 2.49% | | 688533 | 上声电子 | 19.77 | 28.29 | -0.03 | -0.15% | 6201.11 | 1240.691 | 0.38% | | 002782 | 可立克 | 12.34 | 31.74 | -0.02 | -0.16% | 30861 | 3834.09 | 0.63% | | 688401 | 路维光电 | 47.47 | 32.94 | -0.08 | -0.17% | 17718.48 | 8441.002 | 0.92% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 32271 | 1905.68 | 0.31% | | 302132 | 中航成飞 | 69.88 | 87.35 | -0.12 | -0.17% | 42894 | 30046.52 | 0.73% | | 688047 | 龙芯中科 | 92.34 | -78.14 | -0.16 | -0.17% | 10670.1 | 9956.063 | 0.27% | | 300940 | 南极光 | 11.31 | -165.26 | -0.02 | -0.18% | 14154 | 1616.94 | 0.90% | | 300623 | 捷捷微电 | 26.24 | 30.63 | -0.05 | -0.19% | 62819 | 16558.4 | 0.82% | | 600839 | 四川长虹 | 5.12 | 590.23 | -0.01 | -0.19% | 166634 | 8571.29 | 0.36% | | 920183 | 海菲曼 | 27.63 | 17.93 | -0.06 | -0.22% | 1237 | 343.6907 | 1.07% | | 002866 | 传艺科技 | 13.09 | 71.86 | -0.03 | -0.23% | 45338 | 5982.63 | 2.47% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | -0.03 | -0.25% | 21304 | 2566.26 | 1.50% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 11374 | 438.04 | 0.27% | | 301516 | 中远通 | 15.18 | -92.94 | -0.04 | -0.26% | 24485 | 3740.97 | 3.49% | | 689009 | 九号公司 | 34.67 | 19.30 | -0.10 | -0.29% | 23494.62 | 8204.56 | 0.42% | | 688820 | 盛合晶微 | 81.62 | 195.31 | -0.24 | -0.29% | 33602.01 | 27518.64 | 1.81% | | 300928 | 华安鑫创 | 20.30 | -12.26 | -0.06 | -0.29% | 6850 | 1417.4 | 1.26% | | 300672 | 国科微 | 130.41 | 153.50 | -0.39 | -0.30% | 37326 | 48996.37 | 1.77% | | 688591 | 泰凌微 | 29.50 | 61.96 | -0.09 | -0.30% | 21808.4 | 6498.259 | 1.11% | | 002992 | 宝明科技 | 32.59 | -380.13 | -0.10 | -0.31% | 28554 | 9421.98 | 1.80% | | 300831 | ST派瑞 | 12.73 | 54.73 | -0.04 | -0.31% | 36432 | 4675.91 | 1.97% | | 688432 | 有研硅 | 33.79 | 101.33 | -0.11 | -0.32% | 185586.2 | 62917.4 | 1.48% | | 603595 | ST东尼 | 27.44 | 104.54 | -0.09 | -0.33% | 20923 | 5817.9 | 0.90% | | 605111 | 新洁能 | 39.22 | 37.34 | -0.13 | -0.33% | 99260 | 39084.84 | 2.39% | | 300735 | 光弘科技 | 15.01 | 76.79 | -0.05 | -0.33% | 31903 | 4835.82 | 0.42% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 137163 | 15731.05 | 1.04% | | 300479 | 神思电子 | 13.40 | 44.45 | -0.05 | -0.37% | 15966 | 2172.2 | 0.81% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 49839 | 2442.61 | 0.56% | | 600563 | 法拉电子 | 105.51 | 19.23 | -0.47 | -0.44% | 14851 | 15758.72 | 0.66% | | 603106 | 恒银科技 | 6.71 | 145.10 | -0.03 | -0.45% | 27832 | 1887.04 | 0.53% | | 688548 | 广钢气体 | 25.85 | 68.50 | -0.12 | -0.46% | 66187.68 | 17097.69 | 0.50% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 69031 | 2901.2 | 0.80% | | 300807 | 天迈科技 | 29.90 | -63.35 | -0.15 | -0.50% | 3998 | 1214.58 | 0.71% | | 688661 | 和林微纳 | 67.71 | -730.80 | -0.34 | -0.50% | 13742.07 | 9301.596 | 0.90% | | 300546 | 雄帝科技 | 15.35 | 469.31 | -0.08 | -0.52% | 11829 | 1834.15 | 0.86% | | 301511 | 德福科技 | 53.60 | 65.83 | -0.28 | -0.52% | 176438 | 93806.81 | 4.43% | | 002456 | 欧菲光 | 5.63 | -32.66 | -0.03 | -0.53% | 173295 | 9833.25 | 0.52% | | 300866 | 安克创新 | 111.28 | 22.83 | -0.60 | -0.54% | 12750 | 14343.18 | 0.41% | | 002273 | 水晶光电 | 23.71 | 26.73 | -0.13 | -0.55% | 164569 | 39544.47 | 1.20% | | 002813 | 路畅科技 | 25.97 | -55.54 | -0.15 | -0.57% | 12460 | 3284.26 | 1.04% | | 002660 | 茂硕电源 | 6.90 | -12.38 | -0.04 | -0.58% | 18273 | 1278.78 | 0.53% | | 301531 | 春光集团 | 38.86 | 56.36 | -0.23 | -0.59% | 10278 | 4007.97 | 2.19% | | 002052 | 同洲电子 | 6.67 | -206.51 | -0.04 | -0.60% | 20753 | 1397.13 | 0.30% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 549 | 130.9924 | 0.34% | | 688530 | 欧莱新材 | 44.49 | 98.46 | -0.31 | -0.69% | 35627.7 | 15841.59 | 5.11% | | 603185 | 弘元绿能 | 14.21 | -8.73 | -0.10 | -0.70% | 95173 | 13731.85 | 1.40% | | 300743 | 天地数码 | 12.69 | 19.47 | -0.09 | -0.70% | 9916 | 1270.99 | 0.78% | | 002156 | 通富微电 | 43.63 | 20.34 | -0.32 | -0.73% | 330827 | 145861.6 | 2.18% | | 301106 | 骏成科技 | 15.96 | 79.10 | -0.12 | -0.75% | 6775 | 1093.95 | 0.47% | | 688138 | 清溢光电 | 28.53 | 44.21 | -0.22 | -0.77% | 26403.83 | 7575.042 | 0.84% | | 603160 | 汇顶科技 | 62.80 | 56.56 | -0.50 | -0.79% | 39338 | 24970.74 | 0.84% | | 300582 | 英飞特 | 9.64 | -7.33 | -0.08 | -0.82% | 24395 | 2384.05 | 1.08% | | 300073 | 当升科技 | 34.70 | 24.45 | -0.29 | -0.83% | 53453 | 18717.25 | 1.06% | | 688766 | 普冉股份 | 235.76 | 20.58 | -1.99 | -0.84% | 55119.69 | 129350.3 | 3.71% | | 003015 | 日久光电 | 11.67 | 36.26 | -0.10 | -0.85% | 21385 | 2516.44 | 0.88% | | 002920 | 德赛西威 | 78.90 | 18.83 | -0.69 | -0.87% | 29006 | 23122.08 | 0.49% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 47657 | 1618.1 | 0.85% | | 688981 | 中芯国际 | 109.90 | 130.56 | -1.00 | -0.90% | 115212.9 | 127141.4 | 0.58% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 32464.49 | 1014.931 | 0.10% | | 688220 | 翱捷科技 | 106.13 | 150.17 | -1.05 | -0.98% | 37588.32 | 40455.55 | 0.90% | | 002876 | 三利谱 | 28.13 | 40.00 | -0.28 | -0.99% | 26341 | 7546.51 | 1.77% | | 600884 | 杉杉股份 | 10.92 | 17.21 | -0.11 | -1.00% | 152377 | 16765.76 | 0.83% | | 688233 | 神工股份 | 62.95 | 114.51 | -0.65 | -1.02% | 37829.55 | 23961.34 | 2.22% | | 688683 | 莱尔科技 | 24.01 | 78.06 | -0.25 | -1.03% | 5753.01 | 1392.255 | 0.36% | | 688132 | 邦彦技术 | 12.16 | -6.29 | -0.13 | -1.06% | 11672.43 | 1446.756 | 0.77% | | 688475 | 萤石网络 | 29.60 | 30.66 | -0.32 | -1.07% | 20119.71 | 5998.136 | 0.26% | | 300389 | 艾比森 | 11.98 | 13.90 | -0.13 | -1.07% | 27434 | 3325.83 | 1.00% | | 603659 | 璞泰来 | 21.25 | 15.46 | -0.24 | -1.12% | 112113 | 24117.17 | 0.53% | | 300628 | 亿联网络 | 39.13 | 16.98 | -0.46 | -1.16% | 34251 | 13546.6 | 0.47% | | 688146 | 中船特气 | 142.27 | 98.97 | -1.73 | -1.20% | 47241.01 | 67527.25 | 0.89% | | 002180 | 奔图科技 | 15.87 | -99.62 | -0.20 | -1.24% | 46430 | 7453.81 | 0.34% | | 002415 | 海康威视 | 34.81 | 17.94 | -0.44 | -1.25% | 210485 | 73690.68 | 0.23% | | 300656 | 民德电子 | 21.60 | -20.98 | -0.30 | -1.37% | 18414 | 4034.61 | 1.36% | | 301358 | 湖南裕能 | 50.13 | 8.69 | -0.70 | -1.38% | 97541 | 49552.14 | 1.15% | | 688707 | 振华新材 | 9.74 | -12.92 | -0.14 | -1.42% | 26340.87 | 2597.586 | 0.52% | | 300857 | 协创数据 | 153.00 | 21.22 | -2.45 | -1.58% | 111766 | 170069.6 | 2.30% | | 301503 | 智迪科技 | 19.71 | 51.64 | -0.33 | -1.65% | 5216 | 1042.7 | 0.90% | | 002709 | 天赐材料 | 28.15 | 11.85 | -0.49 | -1.71% | 327191 | 92899.7 | 2.17% | | 300666 | 江丰电子 | 191.40 | 58.06 | -4.07 | -2.08% | 78228 | 150360.3 | 3.53% | | 600060 | 海信视像 | 27.04 | 13.22 | -0.58 | -2.10% | 25245 | 6884.63 | 0.19% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | -0.54 | -2.12% | 5990 | 1502.898 | 1.56% | | 300390 | 天华新能 | 38.60 | 11.39 | -0.84 | -2.13% | 226715 | 88945.37 | 3.19% | | 300220 | 金运激光 | 9.33 | -194.73 | -0.22 | -2.30% | 13495 | 1289.74 | 0.89% | | 001373 | 翔腾新材 | 24.85 | -31.62 | -0.59 | -2.32% | 10719 | 2718.69 | 2.55% | | 002506 | 协鑫集成 | 2.52 | -11.97 | -0.06 | -2.33% | 3901580 | 99788.02 | 6.68% | | 300686 | 智动力 | 13.36 | -28.37 | -0.32 | -2.34% | 173655 | 24061.97 | 6.71% | | 600562 | 国睿科技 | 28.41 | 64.17 | -0.72 | -2.47% | 42986 | 12431.02 | 0.35% | | 301285 | 鸿日达 | 78.60 | -168.07 | -2.09 | -2.59% | 16915 | 13407.39 | 1.29% | | 688100 | 威胜信息 | 26.12 | 24.42 | -0.73 | -2.72% | 15891.7 | 4185.466 | 0.32% | | 002387 | 维信诺 | 6.23 | -2.72 | -0.20 | -3.11% | 89459 | 5640.41 | 0.64% | | 688036 | 传音控股 | 62.88 | 25.41 | -2.12 | -3.26% | 119221.3 | 75977.86 | 1.04% | | 300393 | 中来股份 | 5.66 | -4.21 | -0.20 | -3.41% | 455500 | 26310.77 | 4.82% | | 688347 | 华虹宏力 | 164.81 | 243.21 | -8.31 | -4.80% | 147774.8 | 249637.5 | 3.62% |
|