中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源电力(001289)电力、热力生产和供应业上涨家数:63下跌家数:18平均涨幅:+0.61%平均换手:0.36%总成交额:43.86亿元
更新时间：2025-12-01 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600868梅雁吉祥3.94-59.69+0.36+10.06%169814364961.568.95%
600930华电新能6.5530.89+0.32+5.14%134052688407.785.35%
600863内蒙华电4.7014.87+0.16+3.52%22604310567.360.35%
605028世茂能源31.0330.20+0.84+2.78%688921250.43%
605580恒盛能源44.80103.12+1.20+2.75%127145621.340.45%
000899赣能股份10.2910.62+0.27+2.69%339703475.230.35%
000791甘肃能源6.6911.79+0.15+2.29%632494214.910.33%
000601韶能股份5.09103.36+0.11+2.21%269001354.350.26%
000155川能动力12.6352.45+0.27+2.18%586987381.520.32%
002893京能热力13.2342.57+0.26+2.00%563107423.812.79%
000722湖南发展12.6383.25+0.20+1.61%110461388.090.24%
600726华电能源2.56-1010.03+0.04+1.59%494791261.210.18%
600167联美控股8.4327.49+0.13+1.57%440133701.950.19%
600969郴电国际8.82-207.08+0.11+1.26%10516926.040.28%
600149廊坊发展5.62132.74+0.07+1.26%10089565.150.27%
001286陕西能源9.9212.70+0.12+1.22%135151334.10.13%
002256兆新股份3.52-142.46+0.04+1.15%977973428.480.50%
000543皖能电力8.087.67+0.09+1.13%466323746.850.21%
002039黔源电力18.1117.37+0.20+1.12%5478986.550.13%
600483福能股份9.999.23+0.11+1.11%194511934.250.07%
605162新中港9.2524.90+0.10+1.09%4800443.190.12%
000692惠天热电3.77-10.45+0.04+1.07%14206533.530.27%
000531穗恒运A6.7416.63+0.07+1.05%8574577.270.09%
600011华能国际7.868.47+0.08+1.03%533074163.230.05%
000037深南电A9.07114.87+0.09+1.00%10968992.150.32%
002479富春环保5.0119.22+0.04+0.80%14720735.230.17%
603693江苏新能12.1028.15+0.08+0.67%2515304.020.03%
600578京能电力4.598.81+0.03+0.66%350291605.540.05%
600995南网储能12.5226.42+0.08+0.64%150131879.30.05%
000600建投能源8.189.01+0.05+0.62%241171968.180.22%
600027华电国际5.189.14+0.03+0.58%702583625.40.08%
000507珠海港5.3516.31+0.03+0.56%8312443.220.09%
600505西昌电力12.69294.61+0.07+0.55%5856740.970.16%
001376百通能源12.8533.94+0.07+0.55%5348685.860.25%
600900长江电力28.1321.07+0.15+0.54%106237298460.04%
600310广西能源3.86-18.35+0.02+0.52%10775415.520.07%
002608江苏国信7.818.32+0.04+0.51%10785840.40.03%
600744华银电力6.1259.15+0.03+0.49%215081315.420.11%
600644乐山电力10.39223.91+0.05+0.48%121881264.840.21%
000966长源电力4.27100.26+0.02+0.47%13088557.360.04%
600023浙能电力5.059.29+0.02+0.40%293211477.610.02%
600821金开新能5.3017.14+0.02+0.38%252101332.320.13%
600163中闽能源5.4118.06+0.02+0.37%17900964.20.09%
001896豫能控股5.6033.42+0.02+0.36%10621594.240.07%
000767晋控电力2.8413.37+0.01+0.35%30934877.910.11%
000862银星能源5.7239.23+0.02+0.35%10940624.90.17%
601016节能风电2.9921.39+0.01+0.34%370041104.370.06%
600396华电辽能3.0670.60+0.01+0.33%11586353.90.08%
600452涪陵电力9.2526.02+0.03+0.33%8566790.750.08%
600116三峡水利6.4944.80+0.02+0.31%7383478.780.04%
000027深圳能源6.6817.23+0.02+0.30%13026869.190.03%
601778晶科科技3.3626.07+0.01+0.30%525551762.960.15%
605011杭州热电20.6944.02+0.06+0.29%1445298.520.04%
601991大唐发电3.549.65+0.01+0.28%766382696.410.06%
001258立新能源7.64133.67+0.02+0.26%8608657.20.09%
600982宁波能源4.5015.27+0.01+0.22%17141771.110.15%
600101明星电力9.0730.38+0.02+0.22%6702607.610.12%
000539粤电力A4.59297.14+0.01+0.22%16269746.160.06%
600025华能水电9.4920.53+0.02+0.21%158721504.810.01%
600780通宝能源5.8510.91+0.01+0.17%9368547.430.08%
600719大连热电6.18-17.59+0.01+0.16%5852360.880.14%
600032浙江新能7.4133.24+0.01+0.14%9078672.360.04%
600674川投能源14.5916.51+0.01+0.07%150782195.340.03%
000537中绿电8.3419.180.000.00%6442537.320.03%
000883湖北能源4.6219.360.000.00%11508531.920.02%
600864哈投股份6.8022.790.000.00%10533714.940.05%
002015协鑫能科10.0325.230.000.00%106971073.820.07%
600979广安爱众4.7040.380.000.00%9855463.320.08%
300335迪森股份6.0957.510.000.00%250641521.760.65%
001210金房能源17.2935.890.000.00%3085532.970.32%
600886国投电力13.7616.73-0.01-0.07%101831400.250.01%
000875吉电股份5.5943.29-0.01-0.18%239001335.40.07%
603105芯能科技9.3324.08-0.02-0.21%8266773.930.17%
000690宝新能源4.3610.15-0.01-0.23%21745947.350.10%
601619嘉泽新能4.3218.67-0.01-0.23%233491007.890.10%
600905三峡能源4.1722.36-0.01-0.24%572502389.430.02%
003816中国广核3.7620.19-0.01-0.27%1240064667.750.03%
601985中国核电8.6022.54-0.03-0.35%873427526.920.05%
001289龙源电力15.9325.73-0.06-0.38%5141821.170.01%
600236桂冠电力6.8821.36-0.03-0.43%12389853.060.02%
000591太阳能4.4816.58-0.02-0.44%264821190.010.07%
000993闽东电力12.0426.72-0.06-0.50%257643102.270.59%
600795国电电力5.5813.42-0.05-0.89%19547510887.550.11%
000958电投产融7.0942.53-0.09-1.25%866506159.680.16%
600509天富能源8.6892.64-0.14-1.59%670565843.180.49%
600642申能股份8.2510.15-0.15-1.79%692955756.340.14%
600021上海电力22.4524.02-0.61-2.65%13087129658.30.46%
600157永泰能源1.56115.57-0.05-3.11%378213458843.651.73%

转至龙源电力（001289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。