|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:26下跌家数:61平均涨幅:-1.07%平均换手:6.80%总成交额:819.41亿元 更新时间：2026-03-27 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 16.16 | 67.11 | +1.47 | +10.01% | 1045927 | 161693 | 5.67% | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 408165 | 26938.88 | 2.78% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 5018170 | 251852.4 | 17.23% | | 001896 | 豫能控股 | 16.34 | 97.52 | +1.30 | +8.64% | 1869993 | 289941.1 | 12.26% | | 605028 | 世茂能源 | 28.95 | 26.87 | +1.42 | +5.16% | 60491 | 17727.92 | 3.78% | | 600982 | 宁波能源 | 6.99 | 23.72 | +0.31 | +4.64% | 1931543 | 131473.7 | 17.28% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.16 | +4.12% | 2459609 | 99574.87 | 12.96% | | 600149 | 廊坊发展 | 6.99 | 165.09 | +0.25 | +3.71% | 620549 | 43038.1 | 16.32% | | 600396 | 华电辽能 | 9.09 | 209.73 | +0.21 | +2.36% | 3195862 | 292479.6 | 21.70% | | 000543 | 皖能电力 | 9.01 | 8.56 | +0.20 | +2.27% | 705910 | 62366 | 3.11% | | 001210 | 金房能源 | 21.65 | 25.26 | +0.38 | +1.79% | 30303 | 6511.72 | 3.18% | | 605580 | 恒盛能源 | 21.49 | 49.47 | +0.37 | +1.75% | 31551 | 6692.74 | 1.13% | | 000037 | 深南电A | 12.20 | 154.51 | +0.21 | +1.75% | 948640 | 117630.5 | 27.99% | | 600505 | 西昌电力 | 15.26 | 354.28 | +0.24 | +1.60% | 249207 | 38136.62 | 6.84% | | 000027 | 深圳能源 | 7.99 | 20.61 | +0.12 | +1.52% | 1821292 | 145731.7 | 3.83% | | 601991 | 大唐发电 | 4.45 | 12.13 | +0.06 | +1.37% | 3171687 | 142033.7 | 2.56% | | 600864 | 哈投股份 | 6.90 | 23.12 | +0.09 | +1.32% | 753355.1 | 52122.67 | 3.62% | | 003816 | 中国广核 | 4.64 | 23.99 | +0.04 | +0.87% | 2673960 | 122833.3 | 0.68% | | 600023 | 浙能电力 | 5.70 | 10.49 | +0.04 | +0.71% | 1130451 | 63844.42 | 0.84% | | 600101 | 明星电力 | 10.89 | 32.44 | +0.07 | +0.65% | 402510 | 43721.91 | 7.35% | | 600726 | 华电能源 | 6.81 | -2686.84 | +0.04 | +0.59% | 4354973 | 295428.7 | 5.83% | | 600509 | 天富能源 | 9.02 | 96.26 | +0.04 | +0.45% | 391019 | 35210.53 | 2.85% | | 600021 | 上海电力 | 19.21 | 20.55 | +0.05 | +0.26% | 217955 | 41598.5 | 0.77% | | 002608 | 江苏国信 | 8.76 | 9.34 | +0.02 | +0.23% | 345494 | 30238.04 | 0.91% | | 600863 | 华能蒙电 | 5.34 | 20.28 | +0.01 | +0.19% | 569491 | 30299.1 | 0.87% | | 002893 | 京能热力 | 13.13 | 42.24 | +0.01 | +0.08% | 452770 | 59475.66 | 22.44% | | 600157 | 永泰能源 | 1.95 | 144.46 | 0.00 | 0.00% | 8097403 | 157169 | 3.71% | | 601619 | 嘉泽新能 | 5.63 | 24.33 | -0.01 | -0.18% | 481242 | 26941.43 | 1.98% | | 002039 | 黔源电力 | 20.77 | 19.92 | -0.04 | -0.19% | 405646 | 87343.26 | 9.49% | | 000692 | 惠天热电 | 4.89 | -13.56 | -0.01 | -0.20% | 1173038 | 60281.81 | 22.02% | | 600900 | 长江电力 | 27.23 | 20.40 | -0.08 | -0.29% | 573234 | 156344.3 | 0.23% | | 605162 | 新中港 | 10.92 | 29.40 | -0.06 | -0.55% | 282027 | 31570.2 | 7.04% | | 000958 | 电投产融 | 6.39 | 123.70 | -0.04 | -0.62% | 322424 | 20569.91 | 0.60% | | 600116 | 三峡水利 | 7.15 | 49.35 | -0.05 | -0.69% | 434525 | 31179.2 | 2.27% | | 001286 | 陕西能源 | 11.29 | 14.46 | -0.09 | -0.79% | 212407 | 24004.46 | 2.02% | | 600011 | 华能国际 | 7.47 | 8.14 | -0.06 | -0.80% | 1117316 | 83523.26 | 1.02% | | 000591 | 太阳能 | 6.09 | 22.55 | -0.05 | -0.81% | 1336794 | 81470.73 | 3.41% | | 000875 | 电投绿能 | 7.20 | 55.76 | -0.06 | -0.83% | 555446 | 40049.59 | 1.66% | | 600642 | 申能股份 | 9.20 | 11.32 | -0.08 | -0.86% | 250001 | 23054.54 | 0.51% | | 002256 | 兆新股份 | 4.35 | -176.05 | -0.04 | -0.91% | 1963564 | 84739.04 | 10.06% | | 605011 | 杭州热电 | 21.61 | 45.97 | -0.20 | -0.92% | 88024 | 19138.75 | 2.20% | | 600969 | 郴电国际 | 10.66 | -250.28 | -0.10 | -0.93% | 102707 | 11008.47 | 2.78% | | 601985 | 中国核电 | 9.16 | 24.01 | -0.09 | -0.97% | 1446269 | 132410.1 | 0.77% | | 600578 | 京能电力 | 5.56 | 10.67 | -0.06 | -1.07% | 497690 | 27767.36 | 0.74% | | 600025 | 华能水电 | 10.15 | 21.96 | -0.12 | -1.17% | 209891 | 21343.34 | 0.12% | | 600483 | 福能股份 | 10.84 | 10.02 | -0.13 | -1.19% | 254049 | 27560.96 | 0.91% | | 001376 | 百通能源 | 16.77 | 44.30 | -0.23 | -1.35% | 166889 | 28121.6 | 7.81% | | 600979 | 广安爱众 | 5.62 | 48.29 | -0.08 | -1.40% | 1268867 | 71706.59 | 10.30% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.07 | -1.56% | 2740844 | 121689.7 | 0.96% | | 600744 | 华银电力 | 8.40 | 81.18 | -0.14 | -1.64% | 1099671 | 92067.83 | 5.41% | | 600674 | 川投能源 | 15.37 | 17.40 | -0.26 | -1.66% | 241840 | 37269.92 | 0.50% | | 600886 | 国投电力 | 14.60 | 17.75 | -0.28 | -1.88% | 200398 | 29457.49 | 0.27% | | 000883 | 湖北能源 | 5.20 | 21.79 | -0.10 | -1.89% | 767248.9 | 40194.92 | 1.18% | | 600644 | 乐山电力 | 13.14 | 324.72 | -0.26 | -1.94% | 503461 | 65775.04 | 8.71% | | 600795 | 国电电力 | 5.01 | 12.05 | -0.10 | -1.96% | 2023460 | 101931.7 | 1.13% | | 001289 | 龙源电力 | 18.28 | 29.52 | -0.37 | -1.98% | 92420 | 17005.66 | 0.18% | | 000507 | 珠海港 | 5.77 | 17.59 | -0.12 | -2.04% | 350894 | 20313.41 | 3.89% | | 600452 | 涪陵电力 | 12.45 | 35.02 | -0.29 | -2.28% | 463358 | 57372.25 | 4.22% | | 002479 | 富春环保 | 5.84 | 22.41 | -0.15 | -2.50% | 655227 | 38319.82 | 7.59% | | 000993 | 闽东电力 | 15.58 | 34.57 | -0.42 | -2.63% | 686375.1 | 108628.1 | 15.61% | | 601778 | 晶科科技 | 5.54 | 42.98 | -0.15 | -2.64% | 1926595 | 107789.7 | 5.40% | | 000537 | 绿发电力 | 11.43 | 26.15 | -0.31 | -2.64% | 756056 | 87050.99 | 3.68% | | 000601 | 韶能股份 | 7.84 | 159.20 | -0.23 | -2.85% | 2191561 | 174871.8 | 20.88% | | 600236 | 桂冠电力 | 9.90 | 30.74 | -0.30 | -2.94% | 253092 | 25203.24 | 0.32% | | 000600 | 建投能源 | 10.13 | 11.16 | -0.33 | -3.15% | 547202 | 55486.13 | 5.02% | | 600167 | 联美控股 | 7.27 | 23.70 | -0.24 | -3.20% | 336215 | 24605.96 | 1.49% | | 000899 | 赣能股份 | 14.67 | 15.13 | -0.50 | -3.30% | 735280 | 106250.4 | 7.54% | | 600719 | 大连热电 | 7.25 | -20.64 | -0.25 | -3.33% | 444049 | 32617.87 | 10.98% | | 600995 | 南网储能 | 15.35 | 32.39 | -0.58 | -3.64% | 404001 | 62312.24 | 1.26% | | 600821 | 金开新能 | 10.05 | 32.50 | -0.39 | -3.74% | 3759470 | 377787.4 | 18.82% | | 000791 | 甘肃能源 | 8.59 | 15.14 | -0.37 | -4.13% | 914067.1 | 78979.26 | 4.72% | | 002015 | 协鑫能科 | 17.83 | 44.86 | -0.78 | -4.19% | 1429738 | 252175 | 8.81% | | 600027 | 华电国际 | 5.10 | 8.99 | -0.23 | -4.32% | 2939324 | 150250.1 | 3.19% | | 000862 | 银星能源 | 7.91 | 163.30 | -0.37 | -4.47% | 802660.9 | 63799.83 | 12.78% | | 603105 | 芯能科技 | 12.56 | 32.42 | -0.59 | -4.49% | 499232 | 62519.76 | 9.98% | | 000690 | 宝新能源 | 5.50 | 12.81 | -0.26 | -4.51% | 2639644 | 146565 | 12.14% | | 001258 | 立新能源 | 10.34 | 180.91 | -0.51 | -4.70% | 609395 | 63143.87 | 6.53% | | 000531 | 穗恒运Ａ | 8.01 | 19.76 | -0.41 | -4.87% | 587262 | 47540.03 | 6.46% | | 600163 | 中闽能源 | 7.86 | 26.24 | -0.43 | -5.19% | 2371645 | 193458.9 | 12.46% | | 300335 | 迪森股份 | 8.60 | 81.22 | -0.49 | -5.39% | 661973 | 57101.32 | 17.23% | | 601016 | 节能风电 | 5.02 | 35.92 | -0.29 | -5.46% | 7754514 | 386595.6 | 13.07% | | 000966 | 长源电力 | 5.53 | 129.85 | -0.34 | -5.79% | 2147854 | 120479 | 6.59% | | 600930 | 华电新能 | 6.81 | 32.12 | -0.42 | -5.81% | 4898357 | 336513.8 | 15.17% | | 603693 | 江苏新能 | 16.38 | 38.10 | -1.03 | -5.92% | 328600 | 54452.08 | 3.69% | | 000539 | 粤电力Ａ | 6.97 | 451.21 | -0.52 | -6.94% | 1937216 | 137016.8 | 7.58% | | 000722 | 湖南发展 | 16.99 | 111.99 | -1.29 | -7.06% | 1062011 | 191995.7 | 22.88% | | 600032 | 浙江新能 | 11.68 | 52.40 | -0.93 | -7.38% | 1080277 | 127878.3 | 4.49% | | 600780 | 通宝能源 | 7.80 | 14.54 | -0.63 | -7.47% | 1065302 | 83752.3 | 9.29% |
|