|
| 龙源电力(001289)电力、热力生产和供应业上涨家数:31下跌家数:52平均涨幅:+0.25%平均换手:3.00%总成交额:181.50亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 9.97 | -165.93 | +0.91 | +10.04% | 269615 | 26167.84 | 7.40% | | 600744 | 华银电力 | 3.67 | -100.67 | +0.33 | +9.88% | 1492744 | 53643.85 | 7.35% | | 600101 | 明星电力 | 9.09 | 20.04 | +0.58 | +6.82% | 500202 | 45326.94 | 11.87% | | 600149 | 廊坊发展 | 4.09 | -202.72 | +0.20 | +5.14% | 218885 | 9027.34 | 5.76% | | 600644 | 乐山电力 | 6.42 | 118.81 | +0.29 | +4.73% | 234014 | 14904.36 | 4.35% | | 001376 | 百通能源 | 21.95 | 65.89 | +0.68 | +3.20% | 217619 | 48208.33 | 47.22% | | 600979 | 广安爱众 | 3.58 | 17.85 | +0.09 | +2.58% | 559176 | 20036.89 | 4.54% | | 001896 | 豫能控股 | 4.52 | -53.68 | +0.11 | +2.49% | 617310 | 27894.67 | 4.67% | | 300335 | 迪森股份 | 4.66 | 39.97 | +0.11 | +2.42% | 435658 | 20742 | 11.32% | | 605011 | 杭州热电 | 28.12 | 52.43 | +0.64 | +2.33% | 149473 | 42469.01 | 12.34% | | 000993 | 闽东电力 | 10.69 | 25.49 | +0.22 | +2.10% | 460652 | 49750.36 | 10.48% | | 600719 | 大连热电 | 7.54 | 16.84 | +0.14 | +1.89% | 174956 | 13261.4 | 4.32% | | 605580 | 恒盛能源 | 10.78 | 22.54 | +0.17 | +1.60% | 70408 | 7620.48 | 9.84% | | 600310 | 广西能源 | 3.34 | -54.97 | +0.05 | +1.52% | 280581 | 9417.05 | 1.91% | | 000899 | 赣能股份 | 10.82 | 15.35 | +0.15 | +1.41% | 771664.9 | 84221.05 | 7.91% | | 600116 | 三峡水利 | 7.53 | 25.44 | +0.10 | +1.35% | 452659 | 34203.44 | 2.37% | | 600452 | 涪陵电力 | 14.29 | 30.33 | +0.18 | +1.28% | 154423 | 22054.24 | 1.41% | | 600236 | 桂冠电力 | 6.50 | 37.63 | +0.07 | +1.09% | 123060 | 7975 | 0.16% | | 000966 | 长源电力 | 4.87 | 35.44 | +0.05 | +1.04% | 597530 | 29407.49 | 2.17% | | 600396 | *ST金山 | 3.00 | 1.75 | +0.03 | +1.01% | 135459 | 4071.6 | 0.92% | | 605028 | 世茂能源 | 16.17 | 14.20 | +0.15 | +0.94% | 33244 | 5410.63 | 8.31% | | 600025 | 华能水电 | 9.45 | 21.82 | +0.08 | +0.85% | 238756 | 22553.81 | 0.13% | | 600674 | 川投能源 | 16.48 | 17.71 | +0.09 | +0.55% | 106866 | 17630.04 | 0.22% | | 001210 | 金房能源 | 16.69 | 98.09 | +0.07 | +0.42% | 23950 | 4019.97 | 4.61% | | 000722 | 湖南发展 | 9.95 | 64.69 | +0.04 | +0.40% | 130842 | 13092.95 | 2.82% | | 000875 | 吉电股份 | 5.03 | 13.71 | +0.02 | +0.40% | 797070 | 40517.56 | 2.86% | | 002039 | 黔源电力 | 17.06 | 24.99 | +0.06 | +0.35% | 43903 | 7487.52 | 1.03% | | 000037 | 深南电A | 9.33 | 901.89 | +0.03 | +0.32% | 303638 | 28731.27 | 8.96% | | 003816 | 中国广核 | 4.08 | 19.00 | +0.01 | +0.25% | 781734 | 31904.14 | 0.20% | | 600863 | 内蒙华电 | 4.44 | 14.26 | +0.01 | +0.23% | 849496.9 | 37825.03 | 1.30% | | 600969 | 郴电国际 | 5.50 | -25.30 | +0.01 | +0.18% | 54106 | 3016.84 | 1.46% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600726 | 华电能源 | 2.26 | 105.65 | 0.00 | 0.00% | 175584 | 3973.32 | 0.91% | | 601016 | 节能风电 | 3.14 | 13.18 | 0.00 | 0.00% | 589130 | 18635.43 | 0.99% | | 605162 | 新中港 | 7.54 | 18.43 | 0.00 | 0.00% | 85396 | 6503.05 | 8.42% | | 600900 | 长江电力 | 25.31 | 22.44 | -0.04 | -0.16% | 606272 | 153892.6 | 0.25% | | 000883 | 湖北能源 | 5.76 | 16.94 | -0.01 | -0.17% | 258529 | 14960.31 | 0.40% | | 600795 | 国电电力 | 5.18 | 14.33 | -0.01 | -0.19% | 887420.9 | 46017.23 | 0.50% | | 600905 | 三峡能源 | 4.69 | 18.69 | -0.01 | -0.21% | 834336.9 | 39054.69 | 0.61% | | 600163 | 中闽能源 | 4.59 | 14.14 | -0.01 | -0.22% | 102843 | 4733.62 | 0.89% | | 601985 | 中国核电 | 9.09 | 16.10 | -0.02 | -0.22% | 735668 | 66843.66 | 0.39% | | 600982 | 宁波能源 | 4.09 | 10.68 | -0.01 | -0.24% | 142914 | 5886.22 | 1.28% | | 000531 | 穗恒运A | 5.95 | 24.51 | -0.02 | -0.34% | 78989 | 4735.22 | 0.96% | | 001286 | 陕西能源 | 10.33 | 14.42 | -0.04 | -0.39% | 194159 | 20189.28 | 1.85% | | 000507 | 珠海港 | 4.98 | 16.75 | -0.02 | -0.40% | 69508 | 3478.04 | 0.77% | | 600483 | 福能股份 | 9.79 | 9.58 | -0.04 | -0.41% | 118584 | 11650.98 | 0.46% | | 603693 | 江苏新能 | 11.63 | 18.98 | -0.05 | -0.43% | 99720 | 11734.3 | 1.24% | | 600886 | 国投电力 | 15.76 | 16.48 | -0.07 | -0.44% | 193298 | 30511.75 | 0.28% | | 002893 | 京能热力 | 10.86 | 47.68 | -0.05 | -0.46% | 119576 | 13182.35 | 5.93% | | 000958 | 电投产融 | 4.14 | 17.13 | -0.02 | -0.48% | 164883 | 6870.84 | 0.31% | | 000601 | 韶能股份 | 4.00 | -20.62 | -0.02 | -0.50% | 74745 | 3004.5 | 0.69% | | 603105 | 芯能科技 | 9.13 | 20.63 | -0.05 | -0.54% | 80170 | 7408.169 | 1.60% | | 601619 | 嘉泽新能 | 3.49 | 11.26 | -0.02 | -0.57% | 232760 | 8183.34 | 0.96% | | 001258 | 立新能源 | 6.63 | 50.28 | -0.04 | -0.60% | 52467 | 3506.04 | 1.12% | | 600167 | 联美控股 | 6.09 | 18.98 | -0.04 | -0.65% | 87215 | 5340.56 | 0.38% | | 000543 | 皖能电力 | 8.29 | 10.89 | -0.06 | -0.72% | 259784 | 21685.95 | 1.15% | | 600027 | 华电国际 | 6.79 | 13.23 | -0.05 | -0.73% | 533310 | 36376.55 | 0.63% | | 600032 | 浙江新能 | 7.72 | 27.34 | -0.06 | -0.77% | 148299 | 11578.75 | 2.78% | | 000767 | 晋控电力 | 2.53 | -8.82 | -0.02 | -0.78% | 201407 | 5160.71 | 0.69% | | 600995 | 南网储能 | 9.93 | 34.54 | -0.08 | -0.80% | 69137 | 6915.41 | 0.62% | | 600011 | 华能国际 | 9.15 | 13.31 | -0.08 | -0.87% | 643255 | 59128.3 | 0.58% | | 600578 | 京能电力 | 3.38 | 24.09 | -0.03 | -0.88% | 286216 | 9767.9 | 0.43% | | 600868 | 梅雁吉祥 | 2.23 | -35.29 | -0.02 | -0.89% | 120387 | 2693.93 | 0.63% | | 000539 | 粤电力A | 5.40 | 28.00 | -0.05 | -0.92% | 539898 | 29601.75 | 2.11% | | 002479 | 富春环保 | 4.19 | 18.22 | -0.04 | -0.95% | 70826 | 2993.03 | 0.82% | | 000862 | 银星能源 | 5.23 | 36.69 | -0.05 | -0.95% | 96561 | 5109.6 | 1.54% | | 000027 | 深圳能源 | 7.32 | 13.84 | -0.07 | -0.95% | 181867 | 13380.05 | 0.38% | | 601991 | 大唐发电 | 3.07 | 22.20 | -0.03 | -0.97% | 906051.1 | 27973.31 | 0.73% | | 002256 | 兆新股份 | 2.02 | -212.15 | -0.02 | -0.98% | 182190 | 3704.44 | 1.27% | | 000155 | 川能动力 | 11.76 | 20.44 | -0.12 | -1.01% | 329396 | 39304.26 | 2.54% | | 600509 | 天富能源 | 5.76 | 17.64 | -0.06 | -1.03% | 167256 | 9725.569 | 1.21% | | 000791 | 甘肃能源 | 6.33 | 16.47 | -0.07 | -1.09% | 192692 | 12309.31 | 1.20% | | 000591 | 太阳能 | 5.16 | 13.09 | -0.06 | -1.15% | 303777 | 15736.66 | 0.84% | | 600021 | 上海电力 | 9.23 | 13.74 | -0.11 | -1.18% | 445585 | 41597.69 | 1.70% | | 600642 | 申能股份 | 8.37 | 10.55 | -0.10 | -1.18% | 202304 | 17048.23 | 0.42% | | 000600 | 建投能源 | 6.91 | 22.34 | -0.09 | -1.29% | 145732 | 10129.6 | 1.34% | | 600023 | 浙能电力 | 6.14 | 11.24 | -0.08 | -1.29% | 622487 | 38520.42 | 0.46% | | 001289 | 龙源电力 | 18.20 | 24.12 | -0.24 | -1.30% | 71460 | 13103.38 | 5.36% | | 600821 | 金开新能 | 5.85 | 13.73 | -0.09 | -1.52% | 137967 | 8123.46 | 0.69% | | 601778 | 晶科科技 | 2.97 | 40.72 | -0.05 | -1.66% | 345192 | 10341.62 | 0.97% | | 600780 | 通宝能源 | 7.03 | 14.00 | -0.12 | -1.68% | 64508 | 4578.56 | 0.56% | | 000690 | 宝新能源 | 5.59 | 11.35 | -0.10 | -1.76% | 634081 | 36137.88 | 2.92% | | 000537 | 中绿电 | 9.39 | 20.53 | -0.17 | -1.78% | 97309 | 9219.29 | 0.52% | | 002015 | 协鑫能科 | 9.60 | 19.83 | -0.19 | -1.94% | 143114 | 13880.15 | 0.88% | | 002608 | 江苏国信 | 8.25 | 13.03 | -0.17 | -2.02% | 142281 | 11843.64 | 0.38% | | 000692 | *ST惠天 | 2.80 | 1.39 | -0.06 | -2.10% | 119096 | 3418.08 | 2.24% | | 600864 | 哈投股份 | 5.18 | 69.05 | -0.12 | -2.26% | 210716 | 11005.51 | 1.01% |
|