|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:22下跌家数:65平均涨幅:-1.43%平均换手:6.61%总成交额:794.26亿元 更新时间：2026-03-27 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 16.16 | 67.11 | +1.47 | +10.01% | 1040795 | 160863.7 | 5.64% | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 401920 | 26526.7 | 2.74% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 5011591 | 251517.5 | 17.21% | | 001896 | 豫能控股 | 16.00 | 95.49 | +0.96 | +6.38% | 1677333 | 258620.9 | 10.99% | | 000037 | 深南电A | 12.58 | 159.32 | +0.59 | +4.92% | 917215.1 | 113754.6 | 27.06% | | 605028 | 世茂能源 | 28.76 | 26.69 | +1.23 | +4.47% | 59775 | 17521.37 | 3.74% | | 600982 | 宁波能源 | 6.97 | 23.65 | +0.29 | +4.34% | 1895109 | 128929.9 | 16.96% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.16 | +4.12% | 2429188 | 98346.24 | 12.80% | | 600149 | 廊坊发展 | 6.95 | 164.15 | +0.21 | +3.12% | 604906 | 41949.54 | 15.91% | | 600396 | 华电辽能 | 9.03 | 208.34 | +0.15 | +1.69% | 3129799 | 286493.6 | 21.25% | | 001210 | 金房能源 | 21.58 | 25.18 | +0.31 | +1.46% | 28484 | 6118.99 | 2.99% | | 605580 | 恒盛能源 | 21.40 | 49.26 | +0.28 | +1.33% | 28667 | 6074.68 | 1.02% | | 600505 | 西昌电力 | 15.21 | 353.12 | +0.19 | +1.26% | 243305 | 37237.05 | 6.67% | | 601991 | 大唐发电 | 4.44 | 12.10 | +0.05 | +1.14% | 3115249 | 139521.2 | 2.51% | | 600864 | 哈投股份 | 6.88 | 23.06 | +0.07 | +1.03% | 742915.1 | 51403.62 | 3.57% | | 000543 | 皖能电力 | 8.90 | 8.45 | +0.09 | +1.02% | 586875 | 51664.99 | 2.59% | | 003816 | 中国广核 | 4.62 | 23.89 | +0.02 | +0.43% | 2611849 | 119955 | 0.66% | | 000027 | 深圳能源 | 7.89 | 20.35 | +0.02 | +0.25% | 1774369 | 142002.3 | 3.73% | | 000692 | 惠天热电 | 4.91 | -13.61 | +0.01 | +0.20% | 1151994 | 59252.76 | 21.62% | | 600101 | 明星电力 | 10.84 | 32.30 | +0.02 | +0.18% | 390700 | 42439.11 | 7.13% | | 600023 | 浙能电力 | 5.67 | 10.43 | +0.01 | +0.18% | 1074283 | 60653.79 | 0.80% | | 002893 | 京能热力 | 13.13 | 42.24 | +0.01 | +0.08% | 442402 | 58113.68 | 21.93% | | 002608 | 江苏国信 | 8.74 | 9.31 | 0.00 | 0.00% | 336583 | 29458.99 | 0.89% | | 600021 | 上海电力 | 19.15 | 20.49 | -0.01 | -0.05% | 209935 | 40060.14 | 0.74% | | 600509 | 天富能源 | 8.97 | 95.73 | -0.01 | -0.11% | 380891 | 34299.23 | 2.77% | | 002039 | 黔源电力 | 20.75 | 19.91 | -0.06 | -0.29% | 400659 | 86313 | 9.37% | | 600900 | 长江电力 | 27.22 | 20.39 | -0.09 | -0.33% | 553501 | 150972.2 | 0.23% | | 601619 | 嘉泽新能 | 5.62 | 24.28 | -0.02 | -0.35% | 457094 | 25585.19 | 1.88% | | 600863 | 华能蒙电 | 5.31 | 20.16 | -0.02 | -0.38% | 550713 | 29298.62 | 0.84% | | 000958 | 电投产融 | 6.39 | 123.70 | -0.04 | -0.62% | 314595 | 20069.65 | 0.58% | | 605162 | 新中港 | 10.89 | 29.32 | -0.09 | -0.82% | 276431 | 30959.36 | 6.90% | | 600116 | 三峡水利 | 7.14 | 49.28 | -0.06 | -0.83% | 423834 | 30414.29 | 2.22% | | 600969 | 郴电国际 | 10.66 | -250.28 | -0.10 | -0.93% | 98148 | 10522.23 | 2.65% | | 600157 | 永泰能源 | 1.93 | 142.98 | -0.02 | -1.03% | 7655385 | 148580 | 3.51% | | 600011 | 华能国际 | 7.45 | 8.12 | -0.08 | -1.06% | 1089347 | 81436.41 | 0.99% | | 605011 | 杭州热电 | 21.57 | 45.89 | -0.24 | -1.10% | 85886 | 18677.14 | 2.15% | | 001286 | 陕西能源 | 11.25 | 14.41 | -0.13 | -1.14% | 206612 | 23351.55 | 1.97% | | 000875 | 电投绿能 | 7.17 | 55.53 | -0.09 | -1.24% | 537510 | 38761.58 | 1.61% | | 600025 | 华能水电 | 10.14 | 21.94 | -0.13 | -1.27% | 202528 | 20596.07 | 0.11% | | 600642 | 申能股份 | 9.16 | 11.27 | -0.12 | -1.29% | 244817 | 22578.67 | 0.50% | | 601985 | 中国核电 | 9.13 | 23.93 | -0.12 | -1.30% | 1411868 | 129263.2 | 0.75% | | 000591 | 太阳能 | 6.06 | 22.44 | -0.08 | -1.30% | 1304466 | 79507.27 | 3.32% | | 600483 | 福能股份 | 10.82 | 10.00 | -0.15 | -1.37% | 246282 | 26719.28 | 0.89% | | 600578 | 京能电力 | 5.54 | 10.63 | -0.08 | -1.42% | 477482 | 26645.22 | 0.71% | | 001376 | 百通能源 | 16.74 | 44.22 | -0.26 | -1.53% | 164351 | 27696.08 | 7.69% | | 600979 | 广安爱众 | 5.61 | 48.20 | -0.09 | -1.58% | 1238594 | 70005.59 | 10.05% | | 002256 | 兆新股份 | 4.32 | -174.84 | -0.07 | -1.59% | 1900700 | 82008.24 | 9.74% | | 600674 | 川投能源 | 15.34 | 17.36 | -0.29 | -1.86% | 235365 | 36275.26 | 0.48% | | 600744 | 华银电力 | 8.38 | 80.99 | -0.16 | -1.87% | 1059932 | 88729.91 | 5.22% | | 600905 | 三峡能源 | 4.41 | 23.65 | -0.09 | -2.00% | 2659476 | 118092.6 | 0.93% | | 000883 | 湖北能源 | 5.19 | 21.75 | -0.11 | -2.08% | 751284 | 39365.29 | 1.16% | | 600886 | 国投电力 | 14.57 | 17.72 | -0.31 | -2.08% | 193791 | 28493.83 | 0.26% | | 600644 | 乐山电力 | 13.12 | 324.22 | -0.28 | -2.09% | 492442 | 64329.45 | 8.52% | | 600795 | 国电电力 | 5.00 | 12.02 | -0.11 | -2.15% | 1978095 | 99662.07 | 1.11% | | 001289 | 龙源电力 | 18.24 | 29.46 | -0.41 | -2.20% | 89715 | 16511.09 | 0.18% | | 000507 | 珠海港 | 5.76 | 17.56 | -0.13 | -2.21% | 340282 | 19700.87 | 3.77% | | 600726 | 华电能源 | 6.61 | -2607.93 | -0.16 | -2.36% | 4243058 | 287945.3 | 5.68% | | 002479 | 富春环保 | 5.84 | 22.41 | -0.15 | -2.50% | 648259 | 37912.72 | 7.51% | | 600452 | 涪陵电力 | 12.42 | 34.94 | -0.32 | -2.51% | 448663 | 55545.41 | 4.09% | | 601778 | 晶科科技 | 5.54 | 42.98 | -0.15 | -2.64% | 1833853 | 102648.4 | 5.14% | | 000993 | 闽东电力 | 15.56 | 34.53 | -0.44 | -2.75% | 671424 | 106303.3 | 15.27% | | 000537 | 绿发电力 | 11.39 | 26.06 | -0.35 | -2.98% | 734336 | 84571.91 | 3.57% | | 600719 | 大连热电 | 7.25 | -20.64 | -0.25 | -3.33% | 436501 | 32070.79 | 10.79% | | 000600 | 建投能源 | 10.10 | 11.12 | -0.36 | -3.44% | 531549 | 53902.69 | 4.88% | | 600167 | 联美控股 | 7.25 | 23.64 | -0.26 | -3.46% | 329502 | 24118.99 | 1.46% | | 000899 | 赣能股份 | 14.64 | 15.10 | -0.53 | -3.49% | 714320.9 | 103180.5 | 7.32% | | 600236 | 桂冠电力 | 9.84 | 30.55 | -0.36 | -3.53% | 244526 | 24359.57 | 0.31% | | 000601 | 韶能股份 | 7.76 | 157.57 | -0.31 | -3.84% | 2127270 | 169851.8 | 20.27% | | 600995 | 南网储能 | 15.28 | 32.24 | -0.65 | -4.08% | 392236 | 60510.89 | 1.23% | | 002015 | 协鑫能科 | 17.82 | 44.83 | -0.79 | -4.25% | 1388397 | 244802.8 | 8.55% | | 600027 | 华电国际 | 5.08 | 8.96 | -0.25 | -4.69% | 2874693 | 146963.3 | 3.12% | | 000862 | 银星能源 | 7.89 | 162.89 | -0.39 | -4.71% | 778535.1 | 61891.55 | 12.40% | | 000690 | 宝新能源 | 5.48 | 12.76 | -0.28 | -4.86% | 2576230 | 143076.6 | 11.85% | | 000791 | 甘肃能源 | 8.52 | 15.02 | -0.44 | -4.91% | 884727.1 | 76468.63 | 4.57% | | 600821 | 金开新能 | 9.91 | 32.05 | -0.53 | -5.08% | 3575355 | 359329.8 | 17.90% | | 000531 | 穗恒运Ａ | 7.99 | 19.71 | -0.43 | -5.11% | 572462 | 46356.16 | 6.29% | | 001258 | 立新能源 | 10.29 | 180.03 | -0.56 | -5.16% | 588733 | 61013.45 | 6.31% | | 600163 | 中闽能源 | 7.82 | 26.11 | -0.47 | -5.67% | 2329393 | 190136.8 | 12.24% | | 603105 | 芯能科技 | 12.40 | 32.01 | -0.75 | -5.70% | 481541 | 60310.92 | 9.63% | | 300335 | 迪森股份 | 8.57 | 80.93 | -0.52 | -5.72% | 643708 | 55532.92 | 16.76% | | 000966 | 长源电力 | 5.51 | 129.38 | -0.36 | -6.13% | 2097262 | 117689.2 | 6.43% | | 600930 | 华电新能 | 6.76 | 31.88 | -0.47 | -6.50% | 4712950 | 323941 | 14.59% | | 601016 | 节能风电 | 4.96 | 35.49 | -0.35 | -6.59% | 7585917 | 378167.9 | 12.78% | | 603693 | 江苏新能 | 16.25 | 37.80 | -1.16 | -6.66% | 315173 | 52261.97 | 3.54% | | 000539 | 粤电力Ａ | 6.96 | 450.56 | -0.53 | -7.08% | 1888395 | 133615.8 | 7.39% | | 600032 | 浙江新能 | 11.68 | 52.40 | -0.93 | -7.38% | 1046525 | 123940.4 | 4.35% | | 000722 | 湖南发展 | 16.93 | 111.59 | -1.35 | -7.39% | 1046498 | 189365.6 | 22.55% | | 600780 | 通宝能源 | 7.77 | 14.49 | -0.66 | -7.83% | 1028727 | 80892.45 | 8.97% |
|