|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)电力、热力生产和供应业上涨家数:7下跌家数:78平均涨幅:-4.47%平均换手:2.65%总成交额:215.29亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000899 | 赣能股份 | 9.04 | 34.08 | +0.82 | +9.98% | 190272 | 17200.62 | 1.95% | | 000537 | 中绿电 | 9.86 | 22.45 | +0.18 | +1.86% | 259983 | 26096.39 | 1.40% | | 000690 | 宝新能源 | 5.54 | 13.57 | +0.07 | +1.28% | 989743.1 | 54889.79 | 4.55% | | 000883 | 湖北能源 | 5.94 | 37.11 | +0.07 | +1.19% | 494697 | 29285.73 | 0.76% | | 600995 | 南网储能 | 9.62 | 30.33 | +0.08 | +0.84% | 182452 | 17709.79 | 1.65% | | 000543 | 皖能电力 | 8.97 | 14.22 | +0.05 | +0.56% | 318730 | 28350.31 | 1.41% | | 600900 | 长江电力 | 25.93 | 23.16 | +0.04 | +0.15% | 834406 | 216379.2 | 0.35% | | 600025 | 华能水电 | 9.92 | 25.03 | -0.04 | -0.40% | 372115 | 37039.47 | 0.21% | | 600886 | 国投电力 | 15.80 | 19.61 | -0.08 | -0.50% | 196407 | 31061.79 | 0.28% | | 002039 | 黔源电力 | 17.72 | 28.61 | -0.10 | -0.56% | 98782 | 17710.99 | 2.31% | | 600905 | 三峡能源 | 4.83 | 18.82 | -0.03 | -0.62% | 1117076 | 54273.7 | 0.82% | | 600642 | 申能股份 | 8.41 | 16.88 | -0.06 | -0.71% | 411533 | 35089.2 | 0.85% | | 001286 | 陕西能源 | 10.36 | 14.66 | -0.09 | -0.86% | 413673 | 43219.13 | 3.94% | | 000875 | 吉电股份 | 4.59 | 13.69 | -0.04 | -0.86% | 695126 | 32341.66 | 2.49% | | 601985 | 中国核电 | 9.47 | 17.35 | -0.09 | -0.94% | 1427643 | 135204.9 | 0.76% | | 000027 | 深圳能源 | 7.35 | 10.13 | -0.08 | -1.08% | 450131 | 33542.12 | 0.95% | | 003816 | 中国广核 | 4.20 | 19.78 | -0.05 | -1.18% | 1550778 | 65547.07 | 0.39% | | 600863 | 内蒙华电 | 4.89 | 13.39 | -0.06 | -1.21% | 1003350 | 49273.13 | 1.54% | | 600483 | 福能股份 | 10.50 | 10.26 | -0.15 | -1.41% | 178847 | 19005.81 | 0.70% | | 001289 | 龙源电力 | 18.07 | 24.17 | -0.27 | -1.47% | 59814 | 10901.51 | 4.49% | | 600674 | 川投能源 | 16.94 | 18.20 | -0.27 | -1.57% | 175334 | 30010.34 | 0.36% | | 600236 | 桂冠电力 | 6.07 | 42.39 | -0.10 | -1.62% | 163972 | 10084.77 | 0.21% | | 600167 | 联美控股 | 6.02 | 14.26 | -0.10 | -1.63% | 107175 | 6508.63 | 0.47% | | 000958 | 电投产融 | 3.85 | 30.18 | -0.07 | -1.79% | 187079 | 7304.24 | 0.35% | | 600021 | 上海电力 | 9.06 | 16.02 | -0.17 | -1.84% | 567826 | 52004.8 | 2.17% | | 600821 | 金开新能 | 5.78 | 14.39 | -0.11 | -1.87% | 194367 | 11281.16 | 0.97% | | 002608 | 江苏国信 | 8.31 | 16.79 | -0.16 | -1.89% | 242934 | 20503.4 | 0.64% | | 600452 | 涪陵电力 | 12.63 | 31.62 | -0.26 | -2.02% | 105763 | 13556.2 | 0.96% | | 600023 | 浙能电力 | 6.61 | 24.04 | -0.14 | -2.07% | 561623 | 37327.76 | 0.42% | | 600011 | 华能国际 | 9.92 | 18.44 | -0.22 | -2.17% | 559963 | 56004.01 | 0.51% | | 600578 | 京能电力 | 3.49 | 27.33 | -0.08 | -2.24% | 402734 | 14196.67 | 0.60% | | 601016 | 节能风电 | 3.04 | 13.03 | -0.07 | -2.25% | 762028.9 | 23410.3 | 1.28% | | 600163 | 中闽能源 | 4.34 | 12.46 | -0.10 | -2.25% | 156729 | 6838.62 | 1.36% | | 601619 | 嘉泽新能 | 3.45 | 11.08 | -0.08 | -2.27% | 304656 | 10581.81 | 1.26% | | 000591 | 太阳能 | 5.11 | 12.65 | -0.13 | -2.48% | 428858 | 22204.11 | 1.19% | | 601991 | 大唐发电 | 3.04 | 41.21 | -0.08 | -2.56% | 1418038 | 43803.6 | 1.14% | | 000600 | 建投能源 | 6.76 | 276.11 | -0.19 | -2.73% | 260092 | 17886.26 | 2.39% | | 600116 | 三峡水利 | 7.09 | 37.09 | -0.20 | -2.74% | 139282 | 10001.41 | 0.73% | | 000539 | 粤电力A | 5.31 | 28.60 | -0.16 | -2.93% | 729790 | 39671.51 | 2.86% | | 600982 | 宁波能源 | 3.75 | 9.64 | -0.12 | -3.10% | 217202 | 8273.9 | 1.94% | | 600795 | 国电电力 | 5.16 | 16.41 | -0.18 | -3.37% | 2431881 | 125662.2 | 1.36% | | 000791 | 甘肃能源 | 5.91 | 18.15 | -0.21 | -3.43% | 286153 | 17186.71 | 1.79% | | 601778 | 晶科科技 | 2.98 | 27.76 | -0.11 | -3.56% | 406909 | 12260.92 | 1.14% | | 600780 | 通宝能源 | 7.19 | 12.10 | -0.29 | -3.88% | 133773 | 9789.351 | 1.17% | | 600027 | 华电国际 | 7.23 | 16.35 | -0.34 | -4.49% | 1130094 | 83163.01 | 1.33% | | 000966 | 长源电力 | 4.56 | 24.82 | -0.22 | -4.60% | 445180 | 20835.34 | 3.40% | | 000507 | 珠海港 | 4.73 | 13.59 | -0.23 | -4.64% | 137536 | 6621.24 | 1.52% | | 002015 | 协鑫能科 | 9.22 | 15.81 | -0.46 | -4.75% | 164204 | 15360.85 | 1.01% | | 600864 | 哈投股份 | 4.76 | -33.54 | -0.24 | -4.80% | 342486 | 16621.18 | 1.65% | | 000692 | *ST惠天 | 2.15 | -0.84 | -0.11 | -4.87% | 51651 | 1110.5 | 0.97% | | 600101 | 明星电力 | 7.69 | 18.07 | -0.40 | -4.94% | 167778 | 13011.08 | 3.98% | | 603693 | 江苏新能 | 10.03 | 18.84 | -0.53 | -5.02% | 41130 | 4224.48 | 0.51% | | 600396 | *ST金山 | 2.38 | 2.42 | -0.13 | -5.18% | 91797 | 2194.93 | 0.62% | | 000601 | 韶能股份 | 3.46 | -27.59 | -0.19 | -5.21% | 117838 | 4170.99 | 1.09% | | 600032 | 浙江新能 | 6.85 | 35.08 | -0.38 | -5.26% | 145418 | 10088.42 | 2.73% | | 000531 | 穗恒运A | 5.66 | 20.11 | -0.37 | -6.14% | 128973 | 7503.78 | 1.57% | | 001258 | 立新能源 | 6.07 | 41.90 | -0.40 | -6.18% | 79882 | 4964.61 | 1.70% | | 600979 | 广安爱众 | 3.06 | 21.64 | -0.21 | -6.42% | 452118 | 14112.75 | 3.67% | | 000155 | 川能动力 | 10.10 | 17.77 | -0.71 | -6.57% | 187326 | 19427.92 | 1.44% | | 000722 | 湖南发展 | 9.04 | 84.82 | -0.68 | -7.00% | 191119 | 17336.98 | 4.12% | | 000862 | 银星能源 | 4.96 | 28.39 | -0.39 | -7.29% | 191801 | 9709.93 | 3.05% | | 002256 | 兆新股份 | 1.86 | -26.35 | -0.15 | -7.46% | 341375 | 6481.73 | 2.37% | | 600310 | 广西能源 | 3.07 | 2717.53 | -0.25 | -7.53% | 315583 | 9939.29 | 2.15% | | 002479 | 富春环保 | 3.89 | 17.12 | -0.32 | -7.60% | 216671 | 8601.489 | 2.52% | | 001896 | 豫能控股 | 4.13 | -4.75 | -0.37 | -8.22% | 514719 | 21790.57 | 3.90% | | 600969 | 郴电国际 | 4.74 | -30.07 | -0.50 | -9.54% | 95791 | 4662.65 | 2.59% | | 600744 | 华银电力 | 3.10 | 20.92 | -0.34 | -9.88% | 1149967 | 36640.03 | 5.66% | | 000040 | 东旭蓝天 | 2.46 | -38.56 | -0.27 | -9.89% | 538276 | 13420.95 | 5.08% | | 600719 | 大连热电 | 6.72 | 25.76 | -0.74 | -9.92% | 185780 | 12737.81 | 4.59% | | 600149 | 廊坊发展 | 3.63 | -150.88 | -0.40 | -9.93% | 61381 | 2230 | 1.61% | | 600505 | 西昌电力 | 7.06 | -102.95 | -0.78 | -9.95% | 239094 | 17339.61 | 6.56% | | 600644 | 乐山电力 | 5.61 | 124.30 | -0.62 | -9.95% | 174701 | 10067.93 | 3.24% | | 000037 | 深南电A | 8.86 | 1284.14 | -0.98 | -9.96% | 277735 | 25404.89 | 8.20% | | 002893 | 京能热力 | 9.40 | 57.08 | -1.04 | -9.96% | 115191 | 11090.71 | 5.71% | | 600509 | 天富能源 | 5.51 | 16.87 | -0.61 | -9.97% | 507481 | 29070.88 | 3.68% | | 000993 | 闽东电力 | 9.84 | 19.22 | -1.09 | -9.97% | 370006 | 37301.02 | 8.41% | | 001376 | 百通能源 | 18.12 | 63.59 | -2.01 | -9.99% | 5477 | 992.43 | 1.19% | | 001210 | 金房能源 | 13.33 | 15.95 | -1.48 | -9.99% | 41795 | 5625.01 | 8.63% | | 605162 | 新中港 | 6.48 | 17.46 | -0.72 | -10.00% | 124457 | 8226.9 | 12.27% | | 605028 | 世茂能源 | 14.85 | 12.63 | -1.65 | -10.00% | 40540 | 6157.63 | 10.14% | | 000767 | 晋控电力 | 2.52 | -9.11 | -0.28 | -10.00% | 387098 | 9863.1 | 1.33% | | 605011 | 杭州热电 | 24.08 | 46.18 | -2.68 | -10.01% | 109726 | 27370.93 | 9.06% | | 605580 | 恒盛能源 | 9.52 | 18.78 | -1.06 | -10.02% | 76753 | 7404.84 | 10.73% | | 600726 | 华电能源 | 2.03 | -46.09 | -0.23 | -10.18% | 749583.1 | 15944.56 | 3.89% | | 300335 | 迪森股份 | 3.87 | 30.82 | -0.56 | -12.64% | 337593 | 13562.24 | 8.74% |
|