|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:35平均涨幅:+1.68%平均换手:2.59%总成交额:229.78亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 13.09 | 33.08 | +2.18 | +19.98% | 435030 | 53878.23 | 8.16% | | 920027 | 交大铁发 | 21.81 | 72.90 | +3.03 | +16.13% | 84504 | 18024.78 | 20.02% | | 300960 | 通业科技 | 27.27 | 74.66 | +3.28 | +13.67% | 71677 | 18997.88 | 5.48% | | 000008 | 神州高铁 | 3.27 | -19.62 | +0.30 | +10.10% | 1516232 | 49129.99 | 5.58% | | 600495 | 晋西车轴 | 4.93 | 152.02 | +0.45 | +10.04% | 676947.1 | 32666.43 | 5.60% | | 920541 | 铁大科技 | 13.23 | 27.36 | +1.04 | +8.53% | 50851 | 6659.64 | 5.65% | | 688569 | 铁科轨道 | 22.29 | 27.42 | +1.53 | +7.37% | 44227.43 | 9554.564 | 2.10% | | 688285 | 高铁电气 | 9.45 | 69.10 | +0.62 | +7.02% | 161465.3 | 15221.38 | 4.29% | | 688523 | 航天环宇 | 65.20 | 260.46 | +4.25 | +6.97% | 86051.19 | 55364.33 | 8.92% | | 920058 | 华洋赛车 | 29.67 | 30.08 | +1.58 | +5.62% | 16973 | 5119.306 | 6.15% | | 688015 | 交控科技 | 22.89 | 31.29 | +1.16 | +5.34% | 26504.02 | 6019.775 | 1.40% | | 300775 | 三角防务 | 37.39 | 44.83 | +1.88 | +5.29% | 398501 | 149092.5 | 7.50% | | 300906 | 日月明 | 33.41 | 39.25 | +1.56 | +4.90% | 33141 | 11058.68 | 4.59% | | 603261 | *ST立航 | 36.16 | -26.85 | +1.67 | +4.84% | 11553 | 4133.693 | 1.49% | | 301016 | 雷尔伟 | 23.44 | 77.77 | +1.02 | +4.55% | 56921 | 13348.06 | 2.75% | | 601766 | 中国中车 | 6.35 | 13.83 | +0.25 | +4.10% | 3021093 | 191320.1 | 1.24% | | 603111 | 康尼机电 | 6.92 | 16.41 | +0.25 | +3.75% | 139908 | 9667.86 | 1.64% | | 300011 | 鼎汉技术 | 8.15 | 601.35 | +0.29 | +3.69% | 160690 | 13004.72 | 3.17% | | 603787 | 新日股份 | 16.20 | 63.83 | +0.55 | +3.51% | 259423 | 41248.59 | 11.27% | | 605001 | 威奥股份 | 7.77 | 28.61 | +0.26 | +3.46% | 76997 | 5976.298 | 1.96% | | 300594 | 朗进科技 | 29.32 | -57.78 | +0.89 | +3.13% | 33031 | 9797.4 | 3.63% | | 688459 | 哈铁科技 | 9.51 | 41.09 | +0.26 | +2.81% | 33228.61 | 3149.561 | 1.89% | | 600760 | 中航沈飞 | 49.45 | 47.72 | +1.33 | +2.76% | 219850 | 109549.9 | 0.78% | | 688009 | 中国通号 | 5.70 | 16.37 | +0.14 | +2.52% | 379052.4 | 21770.5 | 0.44% | | 605298 | 必得科技 | 46.19 | 112.70 | +1.02 | +2.26% | 18673 | 8826.033 | 1.00% | | 688187 | 时代电气 | 51.91 | 17.21 | +1.13 | +2.23% | 29833.56 | 15607.7 | 0.34% | | 603680 | 今创集团 | 13.49 | 20.95 | +0.29 | +2.20% | 36832 | 4978.343 | 0.47% | | 603529 | 爱玛科技 | 32.65 | 12.10 | +0.64 | +2.00% | 195757 | 63816.29 | 2.31% | | 600150 | 中国船舶 | 31.07 | 34.64 | +0.52 | +1.70% | 593501 | 185248.6 | 0.98% | | 600099 | 林海股份 | 11.43 | 102.01 | +0.19 | +1.69% | 79727 | 9196.92 | 3.64% | | 300923 | 研奥股份 | 27.97 | 44.63 | +0.40 | +1.45% | 11235 | 3155.811 | 1.47% | | 300994 | 久祺股份 | 15.97 | 21.97 | +0.21 | +1.33% | 78342 | 12603.87 | 6.72% | | 603500 | 祥和实业 | 11.20 | 25.46 | +0.14 | +1.27% | 41661 | 4711.123 | 1.26% | | 002105 | 信隆健康 | 6.61 | -48.50 | +0.08 | +1.23% | 54564 | 3621.03 | 1.50% | | 003009 | 中天火箭 | 58.22 | -355.15 | +0.67 | +1.16% | 38675 | 22770.13 | 2.35% | | 603508 | 思维列控 | 25.94 | 16.03 | +0.29 | +1.13% | 22290 | 5787.936 | 0.58% | | 688563 | 航材股份 | 60.04 | 50.39 | +0.53 | +0.89% | 12701.27 | 7658.999 | 1.09% | | 600679 | 上海凤凰 | 12.06 | -85.09 | +0.10 | +0.84% | 23907 | 2897.26 | 0.70% | | 001696 | 宗申动力 | 19.01 | 26.29 | +0.14 | +0.74% | 196775 | 37863.09 | 2.21% | | 920006 | 晟楠科技 | 22.17 | -208.48 | +0.15 | +0.68% | 5972 | 1330.75 | 1.25% | | 600765 | 中航重机 | 16.52 | 42.13 | +0.11 | +0.67% | 169341 | 28181.6 | 1.09% | | 300900 | 广联航空 | 38.41 | -151.64 | +0.25 | +0.66% | 480670 | 188774.4 | 18.72% | | 300600 | 国瑞科技 | 12.62 | -70.94 | +0.08 | +0.64% | 27827 | 3543.706 | 0.95% | | 600862 | 中航高科 | 21.56 | 29.14 | +0.07 | +0.33% | 145047 | 31410.38 | 1.04% | | 000738 | 航发控制 | 21.93 | 86.24 | +0.05 | +0.23% | 174773 | 38778.33 | 1.33% | | 600818 | 中路股份 | 9.01 | -69.63 | +0.02 | +0.22% | 25238 | 2291.78 | 1.06% | | 601890 | 亚星锚链 | 10.27 | 32.84 | +0.01 | +0.10% | 213807 | 22142.08 | 2.23% | | 002023 | 海特高新 | 10.31 | 59.68 | +0.01 | +0.10% | 64548 | 6695.47 | 0.87% | | 300589 | 江龙船艇 | 16.15 | -122.40 | 0.00 | 0.00% | 117105 | 19116.52 | 5.06% | | 002933 | 新兴装备 | 33.07 | 124.90 | -0.02 | -0.06% | 12429 | 4146.645 | 1.09% | | 600372 | 中航机载 | 13.02 | 59.03 | -0.02 | -0.15% | 280990 | 37069.89 | 0.58% | | 300123 | 亚光科技 | 6.42 | -7.01 | -0.01 | -0.16% | 157253 | 10190.81 | 1.57% | | 001324 | 长青科技 | 20.15 | 57.76 | -0.04 | -0.20% | 22424 | 4546.394 | 2.75% | | 002985 | 北摩高科 | 36.70 | 60.88 | -0.11 | -0.30% | 41092 | 15236.15 | 1.24% | | 603129 | 春风动力 | 224.31 | 19.06 | -0.69 | -0.31% | 5419 | 12159.27 | 0.35% | | 600482 | 中国动力 | 31.59 | 38.62 | -0.16 | -0.50% | 226876 | 73459.58 | 1.00% | | 600685 | 中船防务 | 28.80 | 40.38 | -0.16 | -0.55% | 85183 | 24802.88 | 1.04% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.02 | -0.65% | 120650 | 3755.71 | 0.66% | | 301345 | 涛涛车业 | 213.49 | 31.61 | -1.61 | -0.75% | 7435 | 15689.28 | 2.12% | | 002625 | 光启技术 | 38.82 | 116.05 | -0.30 | -0.77% | 89117 | 34943.64 | 0.41% | | 300719 | 安达维尔 | 15.88 | 443.38 | -0.13 | -0.81% | 34886 | 5607.728 | 1.94% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.14 | -0.83% | 40932 | 6917.514 | 1.67% | | 688367 | 工大高科 | 35.48 | 252.71 | -0.30 | -0.84% | 8927.019 | 3200.587 | 1.02% | | 600038 | 中直股份 | 33.91 | 42.65 | -0.30 | -0.88% | 47544 | 16247.14 | 0.71% | | 002389 | 航天彩虹 | 22.11 | 808.50 | -0.21 | -0.94% | 178588 | 39824.96 | 1.81% | | 301586 | 佳力奇 | 42.84 | 55.30 | -0.41 | -0.95% | 3935 | 1704.636 | 0.74% | | 688543 | 国科军工 | 66.93 | 56.47 | -0.73 | -1.08% | 39066.2 | 26452.37 | 3.37% | | 000913 | 钱江摩托 | 14.98 | 14.88 | -0.17 | -1.12% | 58545 | 8849.311 | 1.13% | | 600893 | 航发动力 | 48.06 | 529.17 | -0.56 | -1.15% | 200179 | 98094.34 | 0.75% | | 000768 | 中航西飞 | 24.80 | 64.34 | -0.30 | -1.20% | 175000 | 44004.74 | 0.63% | | 600391 | 航发科技 | 39.61 | 214.80 | -0.51 | -1.27% | 72076 | 29061.58 | 2.18% | | 688239 | 航宇科技 | 57.28 | 58.74 | -0.79 | -1.36% | 30609.61 | 17867.72 | 1.61% | | 688237 | 超卓航科 | 49.34 | 349.41 | -0.69 | -1.38% | 5322.46 | 2647.871 | 0.59% | | 688685 | 迈信林 | 42.48 | 111.65 | -0.74 | -1.71% | 11548.08 | 4986.685 | 0.79% | | 600967 | 内蒙一机 | 14.83 | 48.35 | -0.27 | -1.79% | 176104 | 26292.46 | 1.03% | | 688510 | 航亚科技 | 31.19 | 79.26 | -0.60 | -1.89% | 42381.2 | 13614.46 | 1.63% | | 688297 | 中无人机 | 50.50 | 384.84 | -0.98 | -1.90% | 59711.46 | 30522.06 | 0.88% | | 000697 | ST炼石 | 9.41 | -25.36 | -0.19 | -1.98% | 34266 | 3269.08 | 0.52% | | 301322 | 绿通科技 | 29.57 | 48.23 | -0.62 | -2.05% | 7007 | 2109.181 | 0.74% | | 688070 | 纵横股份 | 47.47 | -1923.52 | -1.03 | -2.12% | 9218.76 | 4474.145 | 1.05% | | 688586 | 江航装备 | 13.91 | 200.09 | -0.40 | -2.80% | 45785.12 | 6464.675 | 0.58% | | 300696 | 爱乐达 | 27.40 | 198.59 | -0.90 | -3.18% | 24425 | 6796.807 | 0.92% | | 603766 | 隆鑫通用 | 13.14 | 15.00 | -0.44 | -3.24% | 329141 | 44266.94 | 1.60% | | 600316 | 洪都航空 | 39.65 | 715.13 | -1.71 | -4.13% | 83899 | 33746.56 | 1.17% |
|