|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:49平均涨幅:-0.09%平均换手:1.27%总成交额:105.26亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.06 | 30.86 | +0.64 | +6.14% | 144518 | 15791.76 | 4.34% | | 603529 | 爱玛科技 | 21.75 | 15.26 | +0.83 | +3.97% | 61521 | 13418.42 | 0.72% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 156887 | 15308.43 | 2.40% | | 688523 | 航天环宇 | 37.34 | -2737.07 | +1.22 | +3.38% | 62993.99 | 24294.81 | 1.55% | | 300900 | 广联航空 | 22.52 | -58.61 | +0.68 | +3.11% | 271739 | 63044.4 | 10.58% | | 001324 | 长青科技 | 18.67 | 72.63 | +0.55 | +3.04% | 24527 | 4583.26 | 1.79% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 382351 | 9811.76 | 2.08% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 10604 | 846.32 | 0.45% | | 003009 | 中天火箭 | 45.47 | -193.37 | +1.07 | +2.41% | 51978 | 24051.74 | 3.16% | | 688239 | 航宇科技 | 42.34 | 36.08 | +0.89 | +2.15% | 46265.18 | 19896.33 | 2.42% | | 002985 | 北摩高科 | 29.89 | 41.57 | +0.49 | +1.67% | 50496 | 15102.18 | 1.53% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.09 | +1.03% | 62863 | 5590.72 | 0.86% | | 688685 | 迈信林 | 28.43 | -122.45 | +0.27 | +0.96% | 24741.35 | 7092.771 | 1.68% | | 600482 | 中国动力 | 30.56 | 32.72 | +0.26 | +0.86% | 62267 | 18992.94 | 0.27% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 113512 | 15147.82 | 1.27% | | 920006 | 晟楠科技 | 19.87 | -195.25 | +0.16 | +0.81% | 27400 | 5504.982 | 5.73% | | 920058 | 华洋赛车 | 20.45 | 38.91 | +0.16 | +0.79% | 5453 | 1112.043 | 1.98% | | 600967 | 内蒙一机 | 12.83 | 110.08 | +0.10 | +0.79% | 183758 | 23724.93 | 1.08% | | 688237 | 超卓航科 | 58.05 | 419.01 | +0.39 | +0.68% | 8211.68 | 4837.98 | 0.92% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 5766.28 | 466.1064 | 0.12% | | 688510 | 航亚科技 | 19.82 | 52.71 | +0.12 | +0.61% | 34087.97 | 6858.903 | 1.31% | | 002933 | 新兴装备 | 24.54 | 109.02 | +0.11 | +0.45% | 15918 | 3989.74 | 1.36% | | 300589 | 江龙船艇 | 12.39 | -35.54 | +0.05 | +0.41% | 88913 | 11195.3 | 4.00% | | 300775 | 三角防务 | 18.37 | 242.79 | +0.07 | +0.38% | 51380 | 9565.18 | 0.97% | | 603261 | 立航科技 | 39.90 | -14.83 | +0.12 | +0.30% | 6318 | 2510.72 | 0.82% | | 600679 | 上海凤凰 | 10.56 | 116.98 | +0.03 | +0.28% | 18556 | 1982.75 | 0.54% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 60049 | 2431.79 | 0.50% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.04 | +0.21% | 6797 | 1317.61 | 1.70% | | 300424 | 航新科技 | 11.88 | -43.15 | +0.02 | +0.17% | 45130 | 5419.01 | 1.76% | | 688015 | 交控科技 | 13.57 | 19.46 | +0.02 | +0.15% | 17264.12 | 2364.511 | 0.91% | | 301322 | 绿通科技 | 40.79 | -293.62 | +0.06 | +0.15% | 18125 | 7453.01 | 1.68% | | 600685 | 中船防务 | 26.03 | 24.42 | +0.03 | +0.12% | 42441 | 11127.26 | 0.52% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 1315 | 139.3025 | 0.18% | | 600862 | 中航高科 | 18.75 | 27.45 | +0.01 | +0.05% | 81469 | 15464.21 | 0.58% | | 688543 | 国科军工 | 49.08 | 63.74 | +0.01 | +0.02% | 67908.85 | 33190.17 | 2.71% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 101469 | 11777.39 | 0.21% | | 600893 | 航发动力 | 39.45 | 154.83 | -0.07 | -0.18% | 111184 | 44267.7 | 0.42% | | 603508 | 思维列控 | 20.78 | 14.10 | -0.05 | -0.24% | 10448 | 2176.71 | 0.27% | | 600765 | 中航重机 | 12.20 | 51.50 | -0.03 | -0.25% | 53034 | 6527.08 | 0.34% | | 600150 | 中国船舶 | 35.07 | 17.10 | -0.10 | -0.28% | 292818 | 103369.2 | 0.39% | | 603111 | 康尼机电 | 5.77 | 13.84 | -0.02 | -0.35% | 32140 | 1866.76 | 0.38% | | 002625 | 光启技术 | 18.70 | 100.67 | -0.07 | -0.37% | 203248 | 38784.9 | 0.94% | | 300696 | 爱乐达 | 16.53 | -141.94 | -0.07 | -0.42% | 24564 | 4151.48 | 0.90% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87328 | 2002.59 | 0.32% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2764 | 245.8856 | 0.31% | | 601890 | 亚星锚链 | 8.41 | 22.43 | -0.04 | -0.47% | 86373 | 7337.14 | 0.90% | | 600038 | 中直股份 | 28.63 | 53.37 | -0.14 | -0.49% | 137944 | 40067.23 | 2.06% | | 002389 | 航天彩虹 | 18.04 | 929.92 | -0.09 | -0.50% | 116871 | 21374.65 | 1.19% | | 300594 | ST朗进 | 13.24 | -15.17 | -0.07 | -0.53% | 5872 | 783.48 | 0.65% | | 600391 | 航发科技 | 42.86 | 235.85 | -0.25 | -0.58% | 108071 | 47193.22 | 3.27% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 123351.1 | 6300.048 | 0.14% | | 300600 | 国瑞科技 | 8.52 | -42.38 | -0.06 | -0.70% | 44828 | 3904.88 | 1.52% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 14164.34 | 998.5157 | 0.38% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17684 | 967.37 | 0.35% | | 688563 | 航材股份 | 50.08 | 50.75 | -0.38 | -0.75% | 12642.89 | 6415.026 | 0.93% | | 688187 | 时代电气 | 46.84 | 14.91 | -0.36 | -0.76% | 17408.89 | 8239.166 | 0.20% | | 000738 | 航发控制 | 18.41 | 144.49 | -0.15 | -0.81% | 66613 | 12435.22 | 0.51% | | 688297 | 中无人机 | 38.50 | 221.37 | -0.32 | -0.82% | 38331.46 | 15027.85 | 0.57% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 26809 | 2855.48 | 1.49% | | 000913 | 钱江摩托 | 11.25 | 7.35 | -0.10 | -0.88% | 23576 | 2664.92 | 0.45% | | 301586 | 佳力奇 | 26.42 | -94.36 | -0.24 | -0.90% | 10821 | 2912.49 | 2.05% | | 603787 | 新日股份 | 9.11 | -72.15 | -0.09 | -0.98% | 15439 | 1424.82 | 0.67% | | 603680 | 今创集团 | 10.64 | 12.32 | -0.11 | -1.02% | 45319 | 4877.85 | 0.58% | | 688569 | 铁科轨道 | 18.97 | 16.98 | -0.21 | -1.09% | 14390.27 | 2761.841 | 0.68% | | 301345 | 涛涛车业 | 123.18 | 13.16 | -1.42 | -1.14% | 10055 | 12466.3 | 2.86% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 80438 | 4141.57 | 2.21% | | 688367 | 工大高科 | 26.83 | 191.30 | -0.32 | -1.18% | 7726.599 | 2102.098 | 0.88% | | 605298 | 必得科技 | 40.74 | 161.88 | -0.49 | -1.19% | 2660 | 1096.12 | 0.14% | | 688586 | 江航装备 | 11.50 | 168.74 | -0.14 | -1.20% | 31829.2 | 3701.94 | 0.40% | | 300923 | 研奥股份 | 19.58 | 145.67 | -0.24 | -1.21% | 7506 | 1485.9 | 0.98% | | 300123 | ST亚光 | 4.03 | -3.03 | -0.05 | -1.23% | 206011 | 8304.38 | 2.02% | | 300906 | 日月明 | 24.55 | 38.47 | -0.33 | -1.33% | 4164 | 1037.08 | 0.58% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 826156 | 53448.26 | 0.34% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 35531 | 3538.65 | 0.67% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.36 | -1.51% | 132793 | 31448.54 | 0.48% | | 301016 | 雷尔伟 | 11.61 | 51.92 | -0.18 | -1.53% | 15416 | 1832.35 | 0.52% | | 600316 | 洪都航空 | 34.53 | 578.68 | -0.56 | -1.60% | 65696 | 23016.66 | 0.92% | | 600099 | 林海股份 | 8.09 | 65.14 | -0.14 | -1.70% | 26982 | 2220.34 | 1.23% | | 300960 | 通业科技 | 15.81 | 58.01 | -0.29 | -1.80% | 9347 | 1507.89 | 0.71% | | 300994 | 久祺股份 | 9.67 | 42.27 | -0.19 | -1.93% | 15097 | 1492.56 | 1.27% | | 600760 | 中航沈飞 | 47.95 | 42.97 | -0.98 | -2.00% | 75097 | 36408.73 | 0.27% | | 605001 | 威奥股份 | 5.10 | -65.18 | -0.14 | -2.67% | 25222 | 1310.56 | 0.64% | | 688070 | 纵横股份 | 29.26 | 213.50 | -0.83 | -2.76% | 15039.36 | 4569.665 | 1.70% | | 603129 | 春风动力 | 308.21 | 20.74 | -9.37 | -2.95% | 10326 | 31992.48 | 0.67% | | 603766 | 隆鑫通用 | 15.61 | 19.86 | -0.58 | -3.58% | 115446 | 18177.9 | 0.56% |
|