|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江世宝(002703)汽车制造业上涨家数:173下跌家数:29平均涨幅:+1.32%平均换手:3.05%总成交额:685.70亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.94 | 49.88 | +2.49 | +7.23% | 84860 | 30687.73 | 12.01% | | 002283 | 天润工业 | 11.15 | 34.54 | +0.75 | +7.21% | 527146 | 57158.87 | 5.26% | | 002328 | 新朋股份 | 13.40 | 69.29 | +0.90 | +7.20% | 1892469 | 249216.1 | 33.16% | | 603730 | 岱美股份 | 10.01 | 34.47 | +0.66 | +7.06% | 371142 | 36374.93 | 1.73% | | 603335 | 迪生力 | 6.26 | 55.28 | +0.37 | +6.28% | 390413 | 24364.68 | 9.12% | | 605088 | 冠盛股份 | 36.42 | 24.43 | +2.10 | +6.12% | 76889 | 27447.09 | 3.85% | | 603358 | 华达科技 | 34.48 | 38.74 | +1.87 | +5.73% | 179009 | 61650.3 | 3.93% | | 300745 | 欣锐科技 | 27.29 | -40.68 | +1.45 | +5.61% | 68159 | 18245.63 | 4.79% | | 002708 | 光洋股份 | 13.78 | 104.08 | +0.66 | +5.03% | 319397 | 44260.8 | 6.18% | | 002703 | 浙江世宝 | 20.28 | 92.42 | +0.95 | +4.91% | 693500 | 140613.3 | 11.83% | | 000951 | 中国重汽 | 24.53 | 17.30 | +1.07 | +4.56% | 327287 | 77456.45 | 2.79% | | 001311 | 多利科技 | 32.72 | 36.98 | +1.33 | +4.24% | 48751 | 15919.78 | 3.58% | | 000700 | 模塑科技 | 11.94 | 23.71 | +0.48 | +4.19% | 562239 | 67173.47 | 6.12% | | 002870 | 香山股份 | 37.26 | 51.84 | +1.48 | +4.14% | 36583 | 13507.17 | 2.84% | | 300969 | 恒帅股份 | 130.65 | 81.63 | +4.90 | +3.90% | 26069 | 34105.32 | 5.14% | | 002715 | 登云股份 | 15.59 | -136.73 | +0.56 | +3.73% | 40797 | 6256.105 | 2.96% | | 301072 | 中捷精工 | 22.63 | -45.55 | +0.79 | +3.62% | 13562 | 3038.142 | 2.02% | | 603121 | 华培动力 | 22.00 | 340.28 | +0.75 | +3.53% | 94172 | 20323.02 | 2.78% | | 002488 | 金固股份 | 11.64 | 353.06 | +0.39 | +3.47% | 173123 | 19864.47 | 1.88% | | 601689 | 拓普集团 | 61.16 | 38.25 | +2.04 | +3.45% | 433252 | 264507.8 | 2.49% | | 000957 | 中通客车 | 12.31 | 22.05 | +0.41 | +3.45% | 291516 | 35687.8 | 4.92% | | 000550 | 江铃汽车 | 19.13 | 13.91 | +0.62 | +3.35% | 99834 | 19083.31 | 1.93% | | 301499 | 维科精密 | 34.82 | 96.43 | +1.12 | +3.32% | 69218 | 24459.08 | 20.03% | | 002355 | 兴民智通 | 6.30 | -30.54 | +0.20 | +3.28% | 379133 | 23946.47 | 6.13% | | 920533 | 骏创科技 | 23.27 | 83.68 | +0.71 | +3.15% | 34364 | 8112.911 | 4.70% | | 300176 | 鸿特科技 | 7.37 | 109.62 | +0.22 | +3.08% | 132827 | 9661.976 | 3.43% | | 603926 | 铁流股份 | 18.20 | 41.99 | +0.54 | +3.06% | 72805 | 13176.29 | 3.15% | | 603950 | 长源东谷 | 61.65 | 51.37 | +1.81 | +3.02% | 246018 | 149853.1 | 7.60% | | 000338 | 潍柴动力 | 27.40 | 21.84 | +0.80 | +3.01% | 1202644 | 324103.4 | 2.40% | | 603179 | 新泉股份 | 67.28 | 42.11 | +1.89 | +2.89% | 195620 | 132844.5 | 3.83% | | 605018 | 长华集团 | 12.57 | 69.82 | +0.35 | +2.86% | 139242 | 17470.29 | 2.96% | | 301133 | 金钟股份 | 44.74 | 119.89 | +1.24 | +2.85% | 29454 | 13050.31 | 2.65% | | 603006 | 联明股份 | 13.21 | 45.42 | +0.36 | +2.80% | 22646 | 2959.406 | 0.89% | | 603009 | 北特科技 | 51.20 | 171.69 | +1.39 | +2.79% | 89724 | 46001.79 | 2.65% | | 603768 | 常青股份 | 11.17 | -37.71 | +0.30 | +2.76% | 21344 | 2360.604 | 0.90% | | 301192 | 泰祥股份 | 26.57 | 65.95 | +0.70 | +2.71% | 15196 | 3981.769 | 3.17% | | 002239 | 奥特佳 | 3.07 | 80.57 | +0.08 | +2.68% | 934827.1 | 28680.39 | 2.86% | | 301225 | 恒勃股份 | 117.50 | 87.55 | +2.90 | +2.53% | 32663 | 38607.72 | 10.93% | | 300432 | 富临精工 | 25.97 | 107.99 | +0.63 | +2.49% | 728612 | 189526.7 | 4.31% | | 603982 | 泉峰汽车 | 7.87 | -7.84 | +0.19 | +2.47% | 72136 | 5640.05 | 2.12% | | 002594 | 比亚迪 | 105.54 | 29.50 | +2.51 | +2.44% | 643661 | 676362.4 | 1.85% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.29 | +2.41% | 37829 | 4618.421 | 1.74% | | 002863 | 今飞凯达 | 5.61 | 42.59 | +0.13 | +2.37% | 111123 | 6201.208 | 1.85% | | 002448 | 中原内配 | 15.42 | 30.57 | +0.34 | +2.25% | 133668 | 20361.79 | 2.93% | | 002590 | 万安科技 | 12.72 | 30.74 | +0.28 | +2.25% | 89816 | 11366.04 | 1.81% | | 603997 | 继峰股份 | 13.03 | 36.55 | +0.28 | +2.20% | 99470 | 12889.69 | 0.78% | | 301607 | 富特科技 | 48.62 | 50.71 | +1.02 | +2.14% | 29243 | 14179.72 | 2.61% | | 603178 | 圣龙股份 | 15.84 | -74.80 | +0.33 | +2.13% | 31120 | 4931.741 | 1.32% | | 300681 | 英搏尔 | 27.52 | 36.33 | +0.57 | +2.12% | 264097 | 72347.57 | 11.44% | | 002085 | 万丰奥威 | 14.52 | 37.65 | +0.30 | +2.11% | 399492 | 57858.62 | 1.88% | | 603166 | 福达股份 | 13.89 | 28.33 | +0.28 | +2.06% | 61499 | 8508.604 | 0.96% | | 600303 | 曙光股份 | 3.08 | -6.21 | +0.06 | +1.99% | 192798 | 5865.8 | 2.85% | | 001260 | 坤泰股份 | 21.16 | 54.59 | +0.40 | +1.93% | 11661 | 2451.46 | 1.01% | | 605133 | 嵘泰股份 | 29.96 | 44.40 | +0.56 | +1.90% | 103051 | 30573.69 | 3.65% | | 603013 | 亚普股份 | 19.26 | 18.53 | +0.35 | +1.85% | 30907 | 5909.07 | 0.61% | | 601127 | 赛力斯 | 89.91 | 26.29 | +1.59 | +1.80% | 172987 | 154974.9 | 1.11% | | 301229 | 纽泰格 | 18.69 | 87.77 | +0.33 | +1.80% | 20206 | 3749.755 | 1.56% | | 301181 | 标榜股份 | 48.00 | 44.99 | +0.84 | +1.78% | 59780 | 28987.2 | 6.69% | | 600699 | 均胜电子 | 25.98 | 30.16 | +0.43 | +1.68% | 324610 | 84244.13 | 2.40% | | 603190 | 亚通精工 | 25.66 | 29.19 | +0.42 | +1.66% | 11787 | 3002.376 | 2.87% | | 301550 | 斯菱智驱 | 161.33 | 193.31 | +2.63 | +1.66% | 78840 | 128525.4 | 5.59% | | 603786 | 科博达 | 57.12 | 27.05 | +0.93 | +1.66% | 29180 | 16613.54 | 0.72% | | 002126 | 银轮股份 | 49.46 | 43.75 | +0.80 | +1.64% | 243406 | 120093.9 | 3.06% | | 000868 | 安凯客车 | 4.42 | -75.17 | +0.07 | +1.61% | 100563 | 4429.246 | 1.37% | | 000559 | 万向钱潮 | 16.54 | 52.95 | +0.26 | +1.60% | 927956.9 | 152817.5 | 2.80% | | 001319 | 铭科精技 | 25.66 | 26.91 | +0.40 | +1.58% | 18456 | 4706.063 | 2.25% | | 301581 | 黄山谷捷 | 46.21 | 51.61 | +0.72 | +1.58% | 4026 | 1850.229 | 0.82% | | 002406 | 远东传动 | 7.72 | 36.09 | +0.12 | +1.58% | 180412 | 13835.61 | 3.00% | | 603922 | 金鸿顺 | 19.55 | 177.46 | +0.30 | +1.56% | 44958 | 8856.532 | 2.51% | | 600960 | 渤海汽车 | 5.23 | -5.75 | +0.08 | +1.55% | 116131 | 6065.227 | 1.22% | | 002363 | 隆基机械 | 8.50 | 68.56 | +0.13 | +1.55% | 130449 | 11017.54 | 3.14% | | 603306 | 华懋科技 | 104.09 | 135.14 | +1.57 | +1.53% | 123857 | 128028.9 | 3.76% | | 603305 | 旭升集团 | 15.18 | 44.63 | +0.22 | +1.47% | 253572 | 38504.89 | 2.19% | | 600609 | 金杯汽车 | 4.14 | 22.99 | +0.06 | +1.47% | 142148 | 5871.671 | 1.09% | | 002662 | 峰璟股份 | 4.15 | 25.02 | +0.06 | +1.47% | 196038 | 8128.878 | 1.31% | | 002664 | 信质集团 | 21.50 | 158.20 | +0.31 | +1.46% | 60723 | 13006.84 | 1.51% | | 603596 | 伯特利 | 46.47 | 21.52 | +0.67 | +1.46% | 110422 | 51432.54 | 1.82% | | 920837 | 华原股份 | 12.49 | 25.24 | +0.18 | +1.46% | 6236 | 774.8034 | 0.46% | | 603239 | 浙江仙通 | 24.38 | 29.74 | +0.35 | +1.46% | 41861 | 10163.23 | 1.55% | | 603286 | 日盈电子 | 62.26 | -139.43 | +0.89 | +1.45% | 31667 | 19560.69 | 2.74% | | 300926 | 博俊科技 | 25.89 | 13.32 | +0.37 | +1.45% | 55272 | 14226.13 | 1.85% | | 600686 | 金龙汽车 | 16.15 | 35.24 | +0.23 | +1.44% | 204894 | 32702.91 | 2.86% | | 603035 | 常熟汽饰 | 14.46 | 13.65 | +0.20 | +1.40% | 43505 | 6274.011 | 1.19% | | 600742 | 富维股份 | 10.24 | 15.21 | +0.14 | +1.39% | 82669 | 8414.628 | 1.11% | | 301005 | 超捷股份 | 169.47 | 1678.95 | +2.29 | +1.37% | 103029 | 173907 | 7.78% | | 603767 | 中马传动 | 18.75 | -997.15 | +0.25 | +1.35% | 28871 | 5392.866 | 0.94% | | 300580 | 贝斯特 | 27.20 | 49.15 | +0.36 | +1.34% | 147135 | 39812.76 | 3.11% | | 301535 | 浙江华远 | 19.83 | 67.35 | +0.26 | +1.33% | 24078 | 4738.71 | 1.42% | | 300428 | 立中集团 | 21.53 | 17.59 | +0.28 | +1.32% | 59925 | 12870.76 | 1.00% | | 920690 | 捷众科技 | 24.83 | 23.02 | +0.32 | +1.31% | 6527 | 1605.645 | 1.51% | | 603788 | 宁波高发 | 15.81 | 18.19 | +0.20 | +1.28% | 15754 | 2481.056 | 0.71% | | 002284 | 亚太股份 | 14.36 | 21.65 | +0.18 | +1.27% | 129141 | 18489.5 | 1.77% | | 603089 | 正裕工业 | 12.79 | 22.51 | +0.16 | +1.27% | 18234 | 2328.912 | 0.76% | | 603161 | 科华控股 | 14.65 | 30.88 | +0.18 | +1.24% | 19658 | 2856.286 | 1.03% | | 002592 | ST八菱 | 8.28 | 20.07 | +0.10 | +1.22% | 41552 | 3415.847 | 1.58% | | 600148 | 长春一东 | 18.20 | 272.37 | +0.21 | +1.17% | 12504 | 2263.566 | 0.88% | | 300978 | 东箭科技 | 11.28 | 32.73 | +0.13 | +1.17% | 27001 | 3032.258 | 1.41% | | 603376 | 大明电子 | 33.82 | 47.85 | +0.37 | +1.11% | 10052 | 3392.099 | 3.24% | | 301539 | 宏鑫科技 | 19.37 | 46.91 | +0.21 | +1.10% | 12770 | 2462.775 | 1.70% | | 000625 | 长安汽车 | 10.15 | 24.69 | +0.11 | +1.10% | 1216008 | 123935.7 | 1.47% | | 920000 | 安徽凤凰 | 15.90 | 21.80 | +0.17 | +1.08% | 4836 | 767.3575 | 0.84% | | 300507 | 苏奥传感 | 8.67 | 61.00 | +0.09 | +1.05% | 97853 | 8461.211 | 1.26% | | 301298 | 东利机械 | 16.43 | 35.70 | +0.17 | +1.05% | 17518 | 2860.666 | 1.62% | | 603758 | 秦安股份 | 12.83 | 37.68 | +0.13 | +1.02% | 21375 | 2732.558 | 0.49% | | 688280 | 精进电动-UW | 10.92 | 192.08 | +0.11 | +1.02% | 220628.2 | 23892.83 | 4.24% | | 920146 | 华阳变速 | 6.96 | -409.69 | +0.07 | +1.02% | 14647 | 1012.579 | 1.37% | | 920663 | 明阳科技 | 16.20 | 25.34 | +0.16 | +1.00% | 7528 | 1216.036 | 1.17% | | 000030 | 富奥股份 | 5.20 | 13.31 | +0.05 | +0.97% | 136091 | 7075.001 | 0.81% | | 600698 | 湖南天雁 | 7.35 | 1880.97 | +0.07 | +0.96% | 86830 | 6337.027 | 1.05% | | 002265 | 建设工业 | 22.45 | 217.40 | +0.21 | +0.94% | 87571 | 19518.67 | 0.85% | | 300100 | 双林股份 | 30.80 | 35.01 | +0.28 | +0.92% | 56910 | 17533.27 | 1.03% | | 300733 | 西菱动力 | 18.20 | 62.35 | +0.16 | +0.89% | 50437 | 9125.682 | 2.24% | | 300258 | 精锻科技 | 12.88 | 55.62 | +0.11 | +0.86% | 120133 | 15457.56 | 2.11% | | 603048 | 浙江黎明 | 22.40 | 105.60 | +0.19 | +0.86% | 20631 | 4602.114 | 1.40% | | 300237 | ST美晨 | 2.37 | -12.14 | +0.02 | +0.85% | 204319 | 4791.953 | 1.42% | | 688612 | 威迈斯 | 31.89 | 23.99 | +0.26 | +0.82% | 54379.68 | 17209.52 | 2.15% | | 301613 | 新铝时代 | 47.21 | 29.52 | +0.38 | +0.81% | 10709 | 5067.913 | 1.28% | | 301170 | 锡南科技 | 29.10 | 25.90 | +0.23 | +0.80% | 13487 | 3911.056 | 4.02% | | 300695 | 兆丰股份 | 72.21 | 21.07 | +0.57 | +0.80% | 8316 | 5998.158 | 0.81% | | 300643 | 万通智控 | 17.93 | 24.98 | +0.14 | +0.79% | 43648 | 7824.114 | 1.89% | | 300304 | 云意电气 | 12.93 | 24.33 | +0.10 | +0.78% | 117184 | 15133.58 | 1.37% | | 002593 | 日上集团 | 5.33 | 38.93 | +0.04 | +0.76% | 138188 | 7327.832 | 2.47% | | 300893 | 松原安全 | 22.90 | 29.56 | +0.17 | +0.75% | 31733 | 7215.71 | 1.26% | | 000800 | 一汽解放 | 7.11 | 48.29 | +0.05 | +0.71% | 180900 | 12771 | 0.37% | | 300652 | 雷迪克 | 43.50 | 35.20 | +0.30 | +0.69% | 13373 | 5806.157 | 1.12% | | 301552 | 科力装备 | 42.28 | 25.93 | +0.28 | +0.67% | 17095 | 7232.44 | 7.18% | | 601799 | 星宇股份 | 130.00 | 22.87 | +0.85 | +0.66% | 48942 | 64735.85 | 1.71% | | 600741 | 华域汽车 | 20.61 | 9.02 | +0.13 | +0.63% | 214208 | 44229.9 | 0.68% | | 605005 | 合兴股份 | 20.96 | 37.87 | +0.13 | +0.62% | 43779 | 9143.426 | 1.09% | | 603586 | 金麒麟 | 18.33 | 26.35 | +0.11 | +0.60% | 15637 | 2855.757 | 0.80% | | 600166 | 福田汽车 | 3.41 | 35.48 | +0.02 | +0.59% | 2909306 | 99061.79 | 3.67% | | 002536 | 飞龙股份 | 36.01 | 65.31 | +0.21 | +0.59% | 411184 | 147807.8 | 7.55% | | 920436 | 大地电气 | 13.78 | -26.88 | +0.08 | +0.58% | 5124 | 706.8715 | 0.58% | | 920978 | 开特股份 | 26.36 | 27.41 | +0.15 | +0.57% | 16837 | 4436.018 | 1.67% | | 002725 | 跃岭股份 | 16.10 | 56.19 | +0.09 | +0.56% | 76844 | 12291.83 | 3.62% | | 920906 | 舜宇精工 | 23.61 | 29.00 | +0.13 | +0.55% | 3518 | 830.1459 | 1.05% | | 300446 | 航天智造 | 20.55 | 19.72 | +0.11 | +0.54% | 114243 | 23353.23 | 3.06% | | 000572 | 海马汽车 | 5.83 | -35.47 | +0.03 | +0.52% | 320168 | 18606.71 | 1.95% | | 601279 | 英利汽车 | 3.98 | -74.68 | +0.02 | +0.51% | 107238 | 4242.83 | 0.68% | | 920454 | 同心传动 | 13.95 | 49.38 | +0.07 | +0.50% | 4742 | 658.8446 | 0.75% | | 300680 | 隆盛科技 | 40.59 | 32.89 | +0.20 | +0.50% | 65139 | 26409.42 | 3.70% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.03 | +0.42% | 164941 | 11683.09 | 1.64% | | 301529 | 福赛科技 | 115.82 | 74.01 | +0.49 | +0.42% | 57636 | 68395.39 | 12.74% | | 601238 | 广汽集团 | 7.29 | -8.46 | +0.03 | +0.41% | 103448 | 7539.978 | 0.14% | | 002537 | 海联金汇 | 7.83 | 44.71 | +0.03 | +0.38% | 259543 | 20233.2 | 2.22% | | 920271 | 邦德股份 | 13.97 | 18.26 | +0.05 | +0.36% | 2062 | 287.3543 | 0.36% | | 600178 | 东安动力 | 11.40 | 424.73 | +0.04 | +0.35% | 38792 | 4411.963 | 0.83% | | 603418 | 友升股份 | 51.46 | 19.71 | +0.18 | +0.35% | 5261 | 2701.673 | 1.27% | | 603085 | 天成自控 | 11.57 | 604.72 | +0.04 | +0.35% | 81964 | 9469.615 | 2.06% | | 603107 | 上海汽配 | 14.59 | 25.93 | +0.05 | +0.34% | 8732 | 1273.102 | 0.40% | | 001278 | 一彬科技 | 21.49 | -35.92 | +0.07 | +0.33% | 17389 | 3725.522 | 2.04% | | 301039 | 中集车辆 | 9.22 | 19.12 | +0.03 | +0.33% | 80234 | 7394.063 | 0.55% | | 600006 | 东风股份 | 6.38 | 52.01 | +0.02 | +0.31% | 86273 | 5508.112 | 0.43% | | 600933 | 爱柯迪 | 17.34 | 16.34 | +0.05 | +0.29% | 113658 | 19715.14 | 1.16% | | 603197 | 保隆科技 | 33.11 | 28.11 | +0.09 | +0.27% | 19605 | 6499.622 | 0.93% | | 600081 | 东风科技 | 11.15 | 342.31 | +0.03 | +0.27% | 22069 | 2448.294 | 0.50% | | 301656 | 联合动力 | 21.77 | 45.30 | +0.05 | +0.23% | 54015 | 11742.35 | 2.65% | | 601777 | 千里科技 | 10.06 | 538.84 | +0.02 | +0.20% | 184664 | 18537.55 | 0.41% | | 002101 | 广东鸿图 | 10.50 | 19.48 | +0.02 | +0.19% | 124835 | 12982.12 | 1.89% | | 605333 | 沪光股份 | 26.26 | 18.55 | +0.05 | +0.19% | 16091 | 4224.094 | 0.35% | | 603809 | 豪能股份 | 11.25 | 36.65 | +0.02 | +0.18% | 147889 | 16619.96 | 1.61% | | 603037 | 凯众股份 | 14.75 | 53.50 | +0.02 | +0.14% | 111356 | 16433.31 | 4.18% | | 301119 | 正强股份 | 45.15 | 40.59 | +0.05 | +0.11% | 11645 | 5250.048 | 1.38% | | 002765 | 蓝黛科技 | 10.33 | 36.45 | +0.01 | +0.10% | 80347 | 8302.24 | 1.35% | | 603409 | 汇通控股 | 42.05 | 33.34 | +0.04 | +0.10% | 25512 | 10724.8 | 7.05% | | 920168 | 通宝光电 | 21.70 | 20.38 | +0.02 | +0.09% | 7699 | 1663.814 | 2.73% | | 920187 | 通领科技 | 36.00 | 15.23 | +0.03 | +0.08% | 6528 | 2340.211 | 2.85% | | 600104 | 上汽集团 | 14.05 | 15.98 | +0.01 | +0.07% | 429625 | 60362.17 | 0.37% | | 920221 | 易实精密 | 14.72 | 30.76 | +0.01 | +0.07% | 5035 | 738.0744 | 0.82% | | 002190 | 成飞集成 | 31.65 | -258.34 | +0.02 | +0.06% | 37386 | 11816.92 | 1.04% | | 601633 | 长城汽车 | 20.94 | 18.16 | +0.01 | +0.05% | 141498 | 29671.8 | 0.23% | | 605128 | 上海沿浦 | 35.22 | 47.94 | +0.01 | +0.03% | 16834 | 5926.984 | 0.80% | | 600418 | 江淮汽车 | 45.50 | -60.24 | +0.01 | +0.02% | 349994 | 158973.5 | 1.60% | | 000980 | 众泰汽车 | 2.08 | -11.78 | 0.00 | 0.00% | 1134988 | 23594 | 2.26% | | 600066 | 宇通客车 | 36.45 | 14.53 | 0.00 | 0.00% | 161278 | 58754.02 | 0.73% | | 600733 | 北汽蓝谷 | 7.19 | -7.78 | 0.00 | 0.00% | 410657 | 29557.72 | 0.84% | | 002434 | 万里扬 | 8.28 | 33.58 | 0.00 | 0.00% | 132291 | 10935.57 | 1.01% | | 301173 | 毓恬冠佳 | 43.72 | 22.19 | 0.00 | 0.00% | 5612 | 2453.215 | 1.82% | | 603202 | 天有为 | 98.88 | 14.87 | -0.12 | -0.12% | 9861 | 9721.316 | 2.96% | | 920086 | 科马材料 | 28.44 | 27.89 | -0.04 | -0.14% | 12418 | 3518.105 | 4.64% | | 301007 | 德迈仕 | 35.15 | 104.28 | -0.06 | -0.17% | 28485 | 9990.489 | 1.88% | | 600501 | 航天晨光 | 23.30 | -30.32 | -0.04 | -0.17% | 83582 | 19573.44 | 1.95% | | 600375 | 汉马科技 | 5.21 | 175.54 | -0.01 | -0.19% | 142753 | 7431.982 | 0.98% | | 603319 | 美湖股份 | 34.68 | 78.18 | -0.07 | -0.20% | 108811 | 37819.99 | 3.21% | | 603352 | 至信股份 | 38.54 | 37.48 | -0.09 | -0.23% | 16852 | 6480.383 | 3.79% | | 603210 | 泰鸿万立 | 16.77 | 28.25 | -0.04 | -0.24% | 24979 | 4193.008 | 1.07% | | 000581 | 威孚高科 | 20.81 | 13.11 | -0.05 | -0.24% | 121513 | 25273.18 | 1.53% | | 605228 | 神通科技 | 14.86 | 41.76 | -0.04 | -0.27% | 176647 | 26149.84 | 3.70% | | 301667 | 纳百川 | 102.58 | 105.44 | -0.32 | -0.31% | 68208 | 70569.23 | 30.32% | | 002454 | 松芝股份 | 10.53 | 26.75 | -0.04 | -0.38% | 234002 | 24502.48 | 3.73% | | 605151 | 西上海 | 19.70 | -182.10 | -0.08 | -0.40% | 28991 | 5673.973 | 2.15% | | 300863 | 卡倍亿 | 59.42 | 66.47 | -0.27 | -0.45% | 40681 | 23983 | 2.25% | | 300585 | 奥联电子 | 17.60 | -43.21 | -0.08 | -0.45% | 84594 | 14811.02 | 5.29% | | 920022 | 世昌股份 | 26.56 | 23.26 | -0.13 | -0.49% | 3507 | 930.6688 | 2.11% | | 000981 | 山子高科 | 4.08 | 602.28 | -0.02 | -0.49% | 2691824 | 109209.2 | 2.83% | | 601717 | 中创智领 | 20.20 | 8.40 | -0.10 | -0.49% | 133515 | 26928.91 | 0.87% | | 002048 | 宁波华翔 | 27.85 | 69.75 | -0.16 | -0.57% | 156004 | 43576.31 | 2.20% | | 600523 | 贵航股份 | 14.11 | 29.62 | -0.09 | -0.63% | 55112 | 7783.397 | 1.36% | | 000901 | 航天科技 | 22.90 | 154.92 | -0.18 | -0.78% | 235087 | 53651.59 | 2.95% | | 603949 | 雪龙集团 | 18.68 | 43.75 | -0.15 | -0.80% | 81974 | 15243.04 | 3.90% | | 001282 | 三联锻造 | 21.70 | 43.93 | -0.18 | -0.82% | 55022 | 11923.49 | 7.04% | | 920055 | 隆源股份 | 33.16 | 15.76 | -0.28 | -0.84% | 17586 | 5820.778 | 11.49% | | 600480 | 凌云股份 | 11.59 | 19.07 | -0.13 | -1.11% | 598457 | 68782.85 | 4.93% | | 603211 | 晋拓股份 | 26.49 | 114.50 | -0.42 | -1.56% | 140766 | 36963.34 | 5.18% | | 605319 | 无锡振华 | 29.00 | 22.77 | -0.88 | -2.95% | 143101 | 41123.74 | 4.11% | | 603158 | 腾龙股份 | 13.15 | 41.31 | -0.44 | -3.24% | 465564 | 61236.37 | 9.49% | | 301560 | 众捷汽车 | 41.60 | 56.85 | -1.56 | -3.61% | 27025 | 11327.3 | 11.11% |
|