中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川长虹(600839)计算机、通信和其他电子设备制造业上涨家数:319下跌家数:22平均涨幅:+1.97%平均换手:3.70%总成交额:8.30亿元
更新时间:2019-11-19 21:14:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002528英飞拓5.4569.59+0.50+10.10%16342890.660.16%
300602飞荣达53.8654.75+4.90+10.01%15281980420.4516.06%
603115海星股份21.9932.77+2.00+10.01%5631312089.8610.83%
300548博创科技60.06-143.22+5.46+10.00%2491214452.133.01%
300802矩子科技42.2445.29+3.84+10.00%485204.720.19%
300502新易盛39.1858.12+3.56+9.99%18471370466.3311.69%
002017东信和平14.82173.17+1.14+8.33%40152558848.139.02%
002729好利来38.70137.05+2.59+7.17%59172220.970.89%
300078思创医惠13.7871.44+0.92+7.15%25471134607.533.49%
300308中际旭创44.8764.11+2.99+7.14%10226445172.662.92%
300449汉邦高科13.94-576.34+0.92+7.07%19557426410.977.89%
002402和而泰12.3638.09+0.81+7.01%58811970577.988.19%
300394天孚通信35.9841.95+2.06+6.07%4958917454.172.82%
300628亿联网络72.3337.04+4.14+6.07%4877834983.724.91%
300042朗科科技15.7243.29+0.89+6.00%11375717666.66.78%
300647超频三13.20383.14+0.74+5.94%527276899.626.23%
002179中航光电40.9640.30+2.29+5.92%15515163015.491.46%
002313日海智能18.64118.61+0.94+5.31%5743410563.611.84%
603327福蓉科技26.8343.57+1.19+4.64%7574820251.8214.85%
002199东晶电子12.66-73.51+0.55+4.54%18773123401.027.71%
300322硕贝德22.6479.97+0.97+4.48%31647970462.668.53%
002484江海股份6.9224.00+0.29+4.37%1263918663.61.66%
603936博敏电子18.9032.13+0.79+4.36%12855824008.815.04%
603267鸿远电子49.1231.12+2.05+4.36%3866118751.539.35%
300790宇瞳光学52.2054.87+2.15+4.30%7469937753.3526.14%
300661圣邦股份258.00176.28+10.58+4.28%1946249497.643.49%
002192融捷股份16.72-95.77+0.68+4.24%496688212.872.10%
300570太辰光26.4031.44+1.07+4.22%6238516259.896.51%
300735光弘科技27.0230.96+1.09+4.20%21004556141.4112.67%
002660茂硕电源8.28-10.71+0.33+4.15%1153729479.5115.62%
300319麦捷科技11.1069.52+0.44+4.13%35725739106.765.61%
300709精研科技84.0061.61+3.30+4.09%5366444756.589.48%
603083剑桥科技26.87402.30+1.05+4.07%9511025232.5811.04%
300590移为通信35.3340.35+1.38+4.06%3933513689.594.01%
600130波导股份3.59229.36+0.14+4.06%2641819394.3693.44%
000977浪潮信息32.5052.11+1.25+4.00%6163611955954.78%
002414高德红外20.6171.52+0.79+3.99%8674917742.151.18%
603496恒为科技17.6838.14+0.66+3.88%239344185.682.19%
002231奥维通信6.78-18.93+0.25+3.83%414472759.511.43%
002106莱宝高科8.9822.56+0.33+3.82%33250829607.074.72%
002745木林森12.0218.99+0.44+3.80%28029633563.213.83%
300136信维通信41.4542.11+1.50+3.75%379215155400.54.68%
300565科信技术12.90-51.03+0.46+3.70%278393561.523.88%
300046台基股份13.2733.75+0.47+3.67%754969867.263.54%
603986兆易创新178.90117.86+6.30+3.65%59972105106.22.12%
603118共进股份12.2627.84+0.43+3.63%19145923285.232.47%
300211亿通科技7.70413.17+0.27+3.63%14502811100.619.72%
002577雷柏科技11.45-251.73+0.40+3.62%13670415273.964.87%
002766*ST索菱2.02-1.61+0.07+3.59%34331687.681.16%
300079数码科技4.79114.46+0.16+3.46%17344282721.40%
603890春秋电子9.5825.99+0.32+3.46%457404367.213.38%
600776东方通信20.08241.35+0.67+3.45%28631256818.822.99%
300710万隆光电27.8091.51+0.92+3.42%147724056.564.41%
002137麦达数字6.85-12.73+0.22+3.32%1188158079.73.26%
002512达华智能5.41-5.76+0.17+3.24%29029615596.283.47%
002938鹏鼎控股51.6240.98+1.62+3.24%7332037155.823.17%
002475立讯精密35.4247.93+1.11+3.24%617150215967.71.15%
002308威创股份4.5040.12+0.14+3.21%950134231.931.05%
002446盛路通信10.3571.22+0.32+3.19%47565148388.497.68%
002960青鸟消防28.1918.76+0.86+3.15%3926910944.546.54%
600888新疆众和4.3427.74+0.13+3.09%579912488.180.69%
002841视源股份87.2236.47+2.60+3.07%1743115085.592.49%
300102乾照光电4.05-131.72+0.12+3.05%418651676.740.59%
300793佳禾智能62.0380.01+1.82+3.02%12461876029.2529.90%
300353东土科技12.3236.87+0.36+3.01%11422413955.813.11%
600288大恒科技11.64100.12+0.34+3.01%291053367.970.67%
000586汇源通信10.36387.60+0.30+2.98%538435535.572.78%
601231环旭电子16.7828.90+0.48+2.94%24173139898.151.11%
300134大富科技15.8085.14+0.45+2.93%11406417853.81.60%
300227光韵达11.4343.50+0.32+2.88%287373251.551.84%
600345长江通信20.7334.30+0.58+2.88%247085072.51.25%
002296辉煌科技7.5461.61+0.21+2.86%33973925505.4310.33%
300726宏达电子25.5035.74+0.71+2.86%4285510814.033.98%
603328依顿电子10.0716.29+0.28+2.86%10546810485.161.06%
002052同洲电子3.25-8.33+0.09+2.85%1457254691.661.95%
603528多伦科技6.5029.89+0.18+2.85%301911941.710.49%
002281光迅科技29.0958.79+0.80+2.83%13976640223.652.22%
600353旭光股份5.1944.62+0.14+2.77%396682037.660.73%
300555路通视信9.35-2415.42+0.25+2.75%262212423.21.52%
002881美格智能28.76155.69+0.76+2.71%4325512331.939.54%
300514友讯达12.5350.74+0.33+2.70%364184581.384.03%
002415海康威视33.9926.50+0.89+2.69%406624137654.60.50%
300623捷捷微电22.6736.20+0.59+2.67%13804330846.1312.99%
603920世运电路16.2623.89+0.42+2.65%594069495.874.63%
300367东方网力4.29-35.53+0.11+2.63%24707310508.312.96%
300739明阳电路18.0638.95+0.46+2.61%351936306.125.01%
300351永贵电器8.68-6.81+0.22+2.60%369963175.811.55%
300077国民技术5.93-2.51+0.15+2.60%1109566520.732.04%
300323华灿光电5.15-5.81+0.13+2.59%1489787579.7291.79%
300213佳讯飞鸿6.3725.46+0.16+2.58%468682955.11.07%
300114中航电测10.3829.26+0.26+2.57%792608166.521.34%
300139晓程科技8.41-38.88+0.21+2.56%476273993.362.19%
002579中京电子11.6833.39+0.29+2.55%9140510537.992.62%
300543朗科智能22.2730.30+0.55+2.53%206594569.911.72%
002947恒铭达56.8344.69+1.40+2.53%4553325920.7614.99%
000823超声电子9.8217.99+0.24+2.51%11783711472.782.19%
300331苏大维格21.8382.51+0.53+2.49%359937791.442.70%
300397天和防务23.55-133.25+0.57+2.48%9104321461.115.90%
603236移远通信152.6283.20+3.69+2.48%1208618142.055.42%
600237铜峰电子3.33-121.07+0.08+2.46%550401817.860.98%
300241瑞丰光电5.83158.65+0.14+2.46%1261117292.283.02%
002463沪电股份23.0038.20+0.55+2.45%642949146182.23.81%
002388新亚制程7.1281.26+0.17+2.45%470623328.651.18%
600260凯乐科技12.5812.23+0.30+2.44%16346720378.631.72%
600666*ST瑞德1.69-1.18+0.04+2.42%910781535.11.15%
300220金运激光33.98317.78+0.80+2.41%51801753.850.41%
300743天地数码20.5464.02+0.48+2.39%103542107.321.90%
002436兴森科技7.4441.11+0.17+2.34%34275825397.122.71%
300455康拓红外7.9365.87+0.18+2.32%263072061.990.53%
603996ST中新4.85-3.95+0.11+2.32%430452100.131.43%
002902铭普光磁24.54244.56+0.55+2.29%7802919006.337.20%
002866传艺科技11.6237.20+0.26+2.29%453095226.245.62%
300303聚飞光电4.0618.71+0.09+2.27%46595718899.344.11%
002519银河电子3.65-3.62+0.08+2.24%696192534.540.70%
300177中海达8.3190.26+0.18+2.21%703835826.351.41%
300627华测导航17.1038.02+0.37+2.21%116851980.591.13%
603501韦尔股份127.624165.71+2.75+2.20%3699646886.352.63%
300270中威电子9.40-155.08+0.20+2.17%564015249.463.06%
600460士兰微15.53292.91+0.33+2.17%42504465483.093.24%
300504天邑股份22.2742.48+0.47+2.16%215964776.532.18%
002456欧菲光13.30-21.04+0.28+2.15%1864620243289.16.99%
300101振芯科技8.62-2183.83+0.18+2.13%760686527.891.38%
600100同方股份8.21-9.34+0.17+2.11%21273717273.480.72%
002189中光学18.0028.27+0.37+2.10%274864910.271.40%
600775南京熊猫9.7369.43+0.20+2.10%10859810528.911.62%
002655共达电声14.60156.45+0.30+2.10%32041645835.848.90%
300711广哈通信14.61-97.88+0.30+2.10%145352117.992.61%
300414中光防雷12.2261.64+0.25+2.09%379684610.121.26%
600601方正科技3.43-84.56+0.07+2.08%1661625677.10.76%
002806华锋股份13.2940.12+0.27+2.07%128931699.381.32%
002036联创电子14.3435.76+0.29+2.06%23661533392.113.33%
300479神思电子14.84155.60+0.30+2.06%309324573.351.91%
002636金安国纪7.9831.17+0.16+2.05%447803553.711.82%
603803瑞斯康达12.5836.76+0.25+2.03%336174205.531.53%
300301长方集团3.55-28.94+0.07+2.01%741362620.011.23%
002792通宇通讯25.56115.04+0.50+2.00%361349180.162.41%
002104恒宝股份7.7054.21+0.15+1.99%18646414270.633.17%
600360华微电子5.6765.62+0.11+1.98%1382097785.931.45%
300065海兰信11.4440.65+0.22+1.96%386624387.681.16%
002855捷荣技术12.0086.95+0.23+1.95%564496753.1696.77%
002222福晶科技10.9736.11+0.21+1.95%572756229.561.35%
600563法拉电子41.9621.89+0.80+1.94%142185930.20.63%
603106恒银金融8.941194.18+0.17+1.94%598805316.63.53%
600435北方导航7.92237.57+0.15+1.93%521274108.760.35%
600355精伦电子3.21-117.73+0.06+1.90%729392315.771.48%
600800天津磁卡5.3551.68+0.10+1.90%257741366.560.42%
300219鸿利智汇5.94-4.87+0.11+1.89%254301491.910.42%
300752隆利科技27.6233.92+0.51+1.88%77092114.042.65%
300120经纬辉开5.9621.56+0.11+1.88%188651115.030.81%
300115长盈精密16.96311.29+0.31+1.86%46787978590.325.17%
603386广东骏亚16.46146.28+0.30+1.86%258574227.24.56%
300389艾比森9.8816.72+0.18+1.86%145191426.130.89%
002055得润电子10.0221.70+0.18+1.83%342643422.280.80%
002906华阳集团11.15114.40+0.20+1.83%298043270.341.47%
300155安居宝5.0955.24+0.09+1.80%665853370.942.40%
000636风华高科12.6723.50+0.22+1.77%20058425207.782.24%
600990四创电子43.8036.76+0.76+1.77%81193538.890.59%
600485*ST信威1.16-0.19+0.02+1.75%3836284412.012.02%
300615欣天科技20.92353.44+0.36+1.75%5561811514.8110.35%
002413雷科防务5.2447.67+0.09+1.75%617543215.970.60%
300327中颖电子25.7036.85+0.44+1.74%7649619376.283.02%
601869长飞光纤32.2026.96+0.55+1.74%125664022.41.18%
002869金溢科技65.3019.10+1.11+1.73%3505922695.877.73%
300581晨曦航空16.0845.38+0.27+1.71%442207066.767.41%
300223北京君正63.77223.53+1.06+1.69%10935769571.228.53%
000063中兴通讯31.8930.54+0.53+1.69%6619762088161.91%
603023威帝股份4.2238.22+0.07+1.69%265341113.110.60%
300787海能实业50.1131.81+0.83+1.68%3216515836.6315.16%
000687华讯方舟7.25-8.23+0.12+1.68%1370969904.941.82%
002955鸿合科技57.1027.32+0.93+1.66%2042911608.595.95%
603228景旺电子46.3734.70+0.75+1.64%2655812189.591.88%
603712七一二20.4360.69+0.33+1.64%358817275.420.98%
002848高斯贝尔11.84-27.02+0.19+1.63%287503390.493.25%
300088长信科技7.4921.22+0.12+1.63%75350056103.793.32%
002156通富微电12.50-235.05+0.20+1.63%24051329878.112.09%
300128锦富技术3.75-5.17+0.06+1.63%1393395192.851.30%
603380易德龙15.1222.47+0.24+1.61%120891820.252.52%
603042华脉科技15.15-22.73+0.24+1.61%392045921.053.88%
300460惠伦晶体10.12-57.64+0.16+1.61%605476054.713.60%
600405动力源4.44-11.25+0.07+1.60%272331203.320.49%
002583海能达8.9336.11+0.14+1.59%877327795.10.84%
600707彩虹股份3.93-37.86+0.06+1.55%762342974.460.59%
300632光莆股份22.3922.00+0.34+1.54%7068415730.5812.22%
300762上海瀚讯52.7064.78+0.80+1.54%80764232.572.42%
600151航天机电4.6241.11+0.07+1.54%553182546.730.39%
600171上海贝岭14.5558.66+0.22+1.54%10882115743.651.62%
300708聚灿光电13.4329.75+0.20+1.51%229603064.632.62%
300563神宇股份27.6546.21+0.41+1.51%79152180.021.47%
002241歌尔股份20.9868.32+0.31+1.50%796696164404.42.88%
300679电连技术39.4362.19+0.58+1.49%5934223227.884.45%
600584长电科技20.45-28.79+0.30+1.49%46132493386.824.69%
002897意华股份23.2362.74+0.34+1.49%7650917677.4811.31%
300373扬杰科技15.7373.50+0.23+1.48%10737916608.213.66%
000970中科三环8.9143.81+0.13+1.48%654115793.190.61%
002025航天电器25.4528.06+0.37+1.48%294367436.680.69%
002194武汉凡谷20.0631.52+0.29+1.47%11246622520.393.03%
002937兴瑞科技14.6932.05+0.21+1.45%204742986.842.13%
600745闻泰科技83.60114.34+1.19+1.44%9780981134.981.53%
002362汉王科技15.55203.62+0.22+1.44%276114276.871.54%
300698万马科技16.66861.33+0.23+1.40%234783851.915.57%
002049紫光国微46.3866.17+0.63+1.38%13170960420.812.17%
300689澄天伟业37.7550.98+0.51+1.37%81203041.714.26%
002935天奥电子28.2545.48+0.38+1.36%112403158.231.39%
002180纳思达29.9527.50+0.40+1.35%6776420145.930.68%
300205天喻信息12.1125.33+0.16+1.34%9080310943.222.13%
300162雷曼光电7.75-269.62+0.10+1.31%497943839.852.17%
002861瀛通通讯39.5578.97+0.51+1.31%5147919775.410.25%
000801四川九洲5.5094.08+0.07+1.29%330951805.930.32%
300127银河磁体17.3039.03+0.22+1.29%7078312215.013.12%
000050深天马A14.9541.23+0.19+1.29%40758560205.372.23%
002185华天科技5.5165.64+0.07+1.29%69097437721.992.52%
002376新北洋11.9223.41+0.15+1.27%463075505.430.72%
603933睿能科技16.0171.00+0.20+1.27%8182413091.3916.26%
002115三维通信8.8131.53+0.11+1.26%25071921911.414.71%
002119康强电子12.1148.50+0.15+1.25%15349418319.574.18%
300076GQY视讯6.47737.79+0.08+1.25%20932913406.895.66%
300701森霸传感25.1440.14+0.31+1.25%4839112119.0612.73%
000733振华科技15.5426.75+0.19+1.24%414396396.590.88%
600271航天信息21.4820.96+0.26+1.23%8635018449.450.47%
002600领益智造10.8341.86+0.13+1.21%1189713127835.16.90%
603019中科曙光34.3461.06+0.41+1.21%17555059990.711.95%
600330天通股份5.9229.95+0.07+1.20%702484134.110.70%
603989艾华集团18.7625.15+0.22+1.19%240864513.820.62%
600667太极实业6.8621.97+0.08+1.18%18332412434.461.08%
300657弘信电子34.3041.44+0.40+1.18%3988513569.23.57%
000547航天发展9.5628.68+0.11+1.16%11687411100.421.06%
600839四川长虹2.6176.91+0.03+1.16%1537003980.930.33%
300390天华超净5.2245.72+0.06+1.16%361451877.51.11%
300620光库科技39.5160.16+0.45+1.15%119324674.055.23%
000561烽火电子6.1844.87+0.07+1.15%15053927.110.25%
002396星网锐捷32.7228.95+0.37+1.14%9933932318.791.77%
300686智动力17.7038.27+0.20+1.14%6446711352.467.32%
002813路畅科技23.12-111.88+0.26+1.14%52541207.880.96%
002130沃尔核材4.4876.19+0.05+1.13%564382519.640.57%
603005晶方科技25.4963.20+0.28+1.11%8894822441.985.09%
300476胜宏科技14.7027.34+0.16+1.10%671279789.190.88%
600198大唐电信9.28-36.09+0.10+1.09%12332511350.981.40%
300656民德电子20.4756.48+0.22+1.09%64661314.431.26%
300474景嘉微59.45107.46+0.63+1.07%4749028105.073.32%
002829星网宇达21.89884.56+0.23+1.06%154003355.162.50%
002429兆驰股份2.8717.12+0.03+1.06%1269223625.510.28%
002214大立科技9.6238.77+0.10+1.05%511794901.721.43%
600118中国卫星20.3458.16+0.21+1.04%340156883.890.29%
300582英飞特10.6725.71+0.11+1.04%125741334.421.09%
002916深南电路162.3050.45+1.67+1.04%4025164783.064.08%
300546雄帝科技28.2730.50+0.29+1.04%146804135.751.79%
600734实达集团6.83-6.34+0.07+1.04%15946710826.943.07%
600980北矿科技13.0159.15+0.13+1.01%179752336.561.18%
002859洁美科技31.0948.17+0.31+1.01%103263196.650.95%
002913奥士康58.1833.11+0.58+1.01%2541114629.056.90%
603773沃格光电30.2277.06+0.30+1.00%111743359.21.74%
000016深康佳A4.0722.69+0.04+0.99%715802896.70.45%
300748金力永磁40.05119.04+0.39+0.98%19263377771.727.57%
002782可立克10.3450.89+0.10+0.98%189631955.740.45%
000727华东科技2.07-7.75+0.02+0.98%2145774402.650.73%
300666江丰电子38.54182.69+0.37+0.97%202637753.052.16%
002815崇达技术16.6728.47+0.16+0.97%11053918086.762.65%
300232洲明科技8.3515.67+0.08+0.97%954707930.121.63%
300408三环集团17.9329.65+0.17+0.96%63316113650.38%
002465海格通信10.0047.98+0.09+0.91%17534517497.440.82%
600060海信电器8.9236.29+0.08+0.90%708006298.910.54%
002288超华科技4.46213.56+0.04+0.90%936114157.761.24%
000938紫光股份29.3333.59+0.26+0.89%9123926593.440.45%
002389航天彩虹10.2539.36+0.09+0.89%208762130.350.35%
603660苏州科达10.2525.23+0.09+0.89%355963633.341.06%
300296利亚德6.8815.61+0.06+0.88%30390220852.951.63%
601138工业富联16.0818.42+0.14+0.88%38759261579.862.41%
603068博通集成102.7366.45+0.88+0.86%3486735454.6310.05%
300516久之洋30.93120.88+0.26+0.85%138644300.220.77%
000020深华发A10.81495.77+0.09+0.84%7378794.340.41%
002426胜利精密2.41-5.94+0.02+0.84%3898049340.281.68%
600562国睿科技14.50271.33+0.12+0.83%291144195.790.47%
002681奋达科技4.85-11.01+0.04+0.83%106218051119.949.63%
600183生益科技22.4941.53+0.18+0.81%711784.9157725.53.13%
002449国星光电10.3317.04+0.08+0.78%901939214.561.48%
002151北斗星通21.01184.14+0.16+0.77%244165122.090.68%
002134天津普林10.57-65.32+0.08+0.76%18035518948.077.34%
000068华控赛格4.00-25.76+0.03+0.76%1028284092.661.02%
603133碳元科技20.03-545.37+0.15+0.75%8527217010.567.61%
600552凯盛科技5.4288.35+0.04+0.74%1515908193.662.05%
002236大华股份18.2419.23+0.13+0.72%49715090093.052.74%
603633徕木股份8.5140.86+0.06+0.71%157541336.740.77%
002962五方光电37.2047.66+0.26+0.70%11391341608.222.60%
300747锐科激光95.8852.85+0.64+0.67%1157411058.421.18%
300346南大光电13.69119.56+0.09+0.66%13567418524.843.68%
603025大豪科技7.9028.99+0.05+0.64%183301442.160.20%
002387维信诺16.00173.06+0.10+0.63%10080016057.120.94%
002888惠威科技22.46116.75+0.14+0.63%7182116049.8220.19%
002952亚世光电34.4042.97+0.21+0.61%3611212095.1215.80%
002383合众思壮10.26-63.79+0.06+0.59%240782468.110.46%
002273水晶光电13.8236.78+0.08+0.58%53821573662.844.97%
002161远望谷8.799.66+0.05+0.57%34707030297.954.97%
002635安洁科技15.8324.13+0.09+0.57%32249150442.328.89%
300531优博讯16.0247.56+0.09+0.56%193293084.640.69%
300256星星科技5.46-2.99+0.03+0.55%43450523600.195.47%
002587奥拓电子7.5022.38+0.04+0.54%23494417431.116.08%
002079苏州固锝7.5750.30+0.04+0.53%32290424230.594.45%
603595东尼电子26.56-35.04+0.14+0.53%178234726.662.56%
300782卓胜微442.80127.35+2.30+0.52%1410462061.885.64%
000021深科技10.2741.78+0.05+0.49%35251635927.332.40%
002925盈趣科技40.6121.69+0.18+0.45%2744011089.951.65%
000536华映科技2.52-1.16+0.01+0.40%2418876053.970.88%
300691联合光电18.1764.77+0.07+0.39%240244368.622.47%
300053欧比特10.9496.98+0.04+0.37%10687611671.41.87%
600498烽火通信26.2436.92+0.09+0.34%13306934844.231.20%
600525长园集团6.03-4.75+0.02+0.33%769064623.630.59%
600870ST厦华3.06131.43+0.01+0.33%12274376.60.23%
603516淳中科技34.2139.64+0.11+0.32%125534278.441.42%
600366宁波韵升6.2487.03+0.02+0.32%19964112429.762.02%
002506协鑫集成6.64319.29+0.02+0.30%40442626854.980.80%
300672国科微40.2368.82+0.12+0.30%3099412429.942.83%
000725京东方A3.7368.02+0.01+0.27%3650471134824.71.08%
600898国美通讯7.57-3.92+0.02+0.26%12575949.690.50%
002835同为股份12.3291.87+0.03+0.24%378974676.524.49%
300433蓝思科技13.9385.02+0.03+0.22%674487.193163.361.63%
002217合力泰5.1519.13+0.01+0.19%37103719052.291.37%
002885京泉华17.3448.83+0.03+0.17%446997714.866.60%
603160汇顶科技215.0145.87+0.20+0.09%3729879645.710.83%
002138顺络电子23.6246.00+0.02+0.08%17217040523.832.46%
000810创维数字11.1519.870.000.00%25809428505.82.63%
300458全志科技27.5972.820.000.00%12153933425.465.70%
002089*ST新海1.61-1.990.000.00%2565724092.32.78%
002351漫步者15.25113.470.000.00%61792991922.2121.21%
002618丹邦科技12.07278.590.000.00%541036528.250.99%
603678火炬电子20.8125.350.000.00%5142210654.551.14%
600703三安光电17.1150.24-0.01-0.06%1349440229113.33.31%
300638广和通65.9553.45-0.05-0.08%2528816576.366.34%
002289*ST宇顺6.83-13.87-0.01-0.15%7753531.80.30%
002384东山精密20.1031.60-0.03-0.15%31160362274.642.55%
000066中国长城15.8048.41-0.03-0.19%945646149040.23.80%
603186华正新材42.8157.63-0.09-0.21%4841220627.056.57%
000100TCL集团3.5113.35-0.01-0.28%174795060766.951.37%
002369卓翼科技9.46-54.41-0.03-0.32%1110549107370.926.47%
000988华工科技18.7038.38-0.06-0.32%46574685669.24.63%
600764中国海防27.37165.90-0.10-0.36%122813361.590.37%
002845同兴达18.5244.58-0.07-0.38%8795716000.9511.49%
300456耐威科技15.24154.52-0.06-0.39%10197915460.063.15%
000670*ST盈方2.14-10.31-0.01-0.47%680621458.021.13%
600234*ST山水8.38-317.47-0.04-0.48%6152514.580.30%
300566激智科技23.8081.31-0.12-0.50%314267479.542.80%
002045国光电器11.8836.20-0.09-0.75%755824.991230.4116.18%
300282三盛教育8.4332.71-0.08-0.94%18707715724.345.12%
300393中来股份13.9923.53-0.16-1.13%7678310727.274.42%
002876三利谱45.10163.95-0.55-1.20%191078543.5292.71%
000045深纺织A7.75-215.05-0.11-1.40%14274711075.313.12%
300083劲胜智能3.03-1.52-0.08-2.57%47825014386.833.82%
600363联创光电13.9229.87-0.62-4.26%28899840740.786.52%

转至四川长虹(600839)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。