|
京城股份(600860)专用设备制造业上涨家数:104下跌家数:277平均涨幅:-0.69%平均换手:3.98%总成交额:612.17亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002196 | 方正电机 | 6.58 | -23.23 | +0.60 | +10.03% | 636909 | 41032.37 | 13.20% | 603789 | 星光农机 | 9.82 | -21.42 | +0.89 | +9.97% | 201128 | 18946.09 | 7.74% | 300771 | 智莱科技 | 11.83 | -238.21 | +0.80 | +7.25% | 413227 | 47789.83 | 22.81% | 300812 | 易天股份 | 31.77 | 133.17 | +1.85 | +6.18% | 205980 | 64465.73 | 23.18% | 688067 | 爱威科技 | 18.24 | 56.92 | +1.00 | +5.80% | 49636 | 9176.968 | 12.10% | 300206 | 理邦仪器 | 13.25 | 27.52 | +0.69 | +5.49% | 564577 | 72059.66 | 16.58% | 688162 | 巨一科技 | 24.10 | -90.49 | +1.23 | +5.38% | 24541 | 5823.692 | 5.05% | 688301 | 奕瑞科技 | 249.88 | 41.20 | +11.89 | +5.00% | 16786 | 41279.24 | 1.65% | 603960 | 克来机电 | 37.08 | 119.04 | +1.68 | +4.75% | 619773 | 227771.7 | 23.69% | 002691 | 冀凯股份 | 6.68 | -133.45 | +0.28 | +4.37% | 210256 | 14366.09 | 6.26% | 688328 | 深科达 | 22.43 | -20.42 | +0.93 | +4.33% | 120043 | 27241.96 | 12.71% | 603081 | 大丰实业 | 12.36 | 28.32 | +0.50 | +4.22% | 83792 | 10223.78 | 2.06% | 300604 | 长川科技 | 31.94 | 145.38 | +1.14 | +3.70% | 253549 | 81436.11 | 5.62% | 688377 | 迪威尔 | 18.73 | 25.62 | +0.66 | +3.65% | 53468 | 10114.7 | 2.77% | 300472 | 新元科技 | 6.87 | -9.38 | +0.23 | +3.46% | 248199 | 16969.69 | 9.87% | 688200 | 华峰测控 | 103.80 | 41.11 | +3.40 | +3.39% | 29364 | 30597.14 | 2.17% | 002645 | 华宏科技 | 11.00 | -43.08 | +0.36 | +3.38% | 635606 | 66947.95 | 11.79% | 300521 | 爱司凯 | 11.45 | -164.14 | +0.36 | +3.25% | 44595 | 5088.317 | 3.10% | 300293 | 蓝英装备 | 16.75 | -104.73 | +0.50 | +3.08% | 395612 | 65200.86 | 14.11% | 002611 | 东方精工 | 8.65 | 19.29 | +0.25 | +2.98% | 2913110 | 253954.4 | 29.30% | 002432 | 九安医疗 | 42.83 | 23.88 | +1.06 | +2.54% | 187084 | 80924.54 | 3.83% | 603273 | 天元智能 | 28.73 | 82.02 | +0.67 | +2.39% | 185162 | 52523.77 | 35.27% | 301533 | 威马农机 | 30.80 | 37.03 | +0.70 | +2.33% | 58252 | 18144.63 | 25.46% | 600843 | 上工申贝 | 5.72 | 52.59 | +0.12 | +2.14% | 1120060 | 66515.29 | 23.87% | 835892 | 中科美菱 | 11.02 | 67.76 | +0.23 | +2.13% | 15654 | 1712.172 | 5.61% | 300896 | 爱美客 | 352.91 | 45.19 | +7.31 | +2.12% | 31360 | 110560.9 | 2.10% | 688559 | 海目星 | 34.14 | 21.35 | +0.61 | +1.82% | 89930 | 30797.41 | 4.41% | 301360 | 荣旗科技 | 60.10 | 74.17 | +1.03 | +1.74% | 24731 | 14841.96 | 19.57% | 301515 | 港通医疗 | 23.53 | 27.90 | +0.39 | +1.69% | 36395 | 8631.092 | 14.56% | 600860 | 京城股份 | 11.68 | -122.47 | +0.19 | +1.65% | 272310 | 32275.78 | 6.36% | 002382 | 蓝帆医疗 | 5.76 | -9.95 | +0.09 | +1.59% | 93475 | 5379.878 | 0.93% | 688071 | 华依科技 | 36.69 | 185.11 | +0.55 | +1.52% | 63833 | 23599.33 | 11.91% | 300415 | 伊之密 | 18.49 | 19.56 | +0.27 | +1.48% | 66961 | 12414.85 | 1.58% | 603159 | 上海亚虹 | 13.94 | 52.86 | +0.20 | +1.46% | 18197 | 2515.526 | 1.30% | 000856 | 冀东装备 | 7.78 | 77.87 | +0.11 | +1.43% | 156731 | 12217.05 | 6.90% | 001223 | 欧克科技 | 45.60 | 25.04 | +0.64 | +1.42% | 13511 | 6160.037 | 8.10% | 300471 | 厚普股份 | 11.42 | -46.70 | +0.16 | +1.42% | 167999 | 19409.56 | 4.58% | 601798 | 蓝科高新 | 7.95 | -15.03 | +0.11 | +1.40% | 229399 | 18221.46 | 6.47% | 000576 | 甘化科工 | 8.05 | 37.57 | +0.11 | +1.39% | 120436 | 9665.408 | 2.84% | 300551 | 古鳌科技 | 16.11 | -66.97 | +0.21 | +1.32% | 141821 | 22770.4 | 5.46% | 301325 | 曼恩斯特 | 71.85 | 27.11 | +0.93 | +1.31% | 14376 | 10322.12 | 5.48% | 688376 | 美埃科技 | 33.60 | 26.07 | +0.43 | +1.30% | 10640 | 3565.66 | 2.14% | 600031 | 三一重工 | 14.15 | 25.42 | +0.18 | +1.29% | 990591.1 | 139929.5 | 1.17% | 300281 | 金明精机 | 4.85 | -578.92 | +0.06 | +1.25% | 193529 | 9371.997 | 4.87% | 688677 | 海泰新光 | 55.78 | 46.49 | +0.68 | +1.23% | 11465 | 6426.503 | 0.94% | 603280 | 南方路机 | 21.56 | 20.74 | +0.26 | +1.22% | 30578 | 6527.995 | 10.94% | 688627 | 精智达 | 73.80 | 60.52 | +0.86 | +1.18% | 21857 | 16171.87 | 10.27% | 300029 | ST天龙 | 5.21 | -33.55 | +0.06 | +1.17% | 31447 | 1660.719 | 1.57% | 688312 | 燕麦科技 | 17.00 | 36.12 | +0.18 | +1.07% | 12788 | 2178.885 | 0.88% | 688170 | 德龙激光 | 31.99 | 84.13 | +0.33 | +1.04% | 15224 | 4856.871 | 1.94% | 688022 | 瀚川智能 | 16.60 | 180.12 | +0.17 | +1.03% | 40580 | 6742.271 | 2.31% | 688789 | 宏华数科 | 104.80 | 37.90 | +1.03 | +0.99% | 13510 | 14171.07 | 1.91% | 603912 | 佳力图 | 8.40 | 127.12 | +0.08 | +0.96% | 253439 | 21198.7 | 4.68% | 688092 | 爱科科技 | 31.55 | 33.20 | +0.29 | +0.93% | 17717 | 5660.542 | 2.99% | 002690 | 美亚光电 | 20.00 | 23.97 | +0.17 | +0.86% | 49542 | 9861.889 | 1.14% | 688028 | 沃尔德 | 19.12 | 28.36 | +0.16 | +0.84% | 35116 | 6711.15 | 2.56% | 603061 | 金海通 | 74.11 | 53.20 | +0.61 | +0.83% | 12598 | 9392.02 | 3.01% | 300953 | 震裕科技 | 59.17 | 254.14 | +0.47 | +0.80% | 12618 | 7484.51 | 2.03% | 300410 | 正业科技 | 6.40 | -10.25 | +0.05 | +0.79% | 110776 | 7056.051 | 3.02% | 002997 | 瑞鹄模具 | 32.89 | 35.50 | +0.25 | +0.77% | 191366 | 64260.12 | 9.43% | 688125 | 安达智能 | 31.59 | 52.91 | +0.24 | +0.77% | 7953 | 2537.664 | 3.77% | 872895 | 花溪科技 | 10.63 | 49.25 | +0.08 | +0.76% | 16203 | 1741.535 | 8.71% | 873726 | 卓兆点胶 | 27.70 | 25.68 | +0.20 | +0.73% | 11324 | 3157.667 | 6.49% | 688646 | 逸飞激光 | 32.00 | 29.73 | +0.22 | +0.69% | 12908 | 4148.972 | 6.78% | 688358 | 祥生医疗 | 34.80 | 25.15 | +0.23 | +0.67% | 29969 | 10576.88 | 2.67% | 300462 | 华铭智能 | 9.16 | 21.42 | +0.06 | +0.66% | 111767 | 10387.37 | 8.19% | 300786 | 国林科技 | 14.10 | 1933.15 | +0.09 | +0.64% | 82781 | 11648.75 | 5.75% | 603338 | 浙江鼎力 | 58.41 | 17.66 | +0.37 | +0.64% | 37747 | 21974.09 | 0.75% | 000852 | 石化机械 | 6.63 | 69.39 | +0.04 | +0.61% | 126399 | 8395.292 | 1.40% | 600582 | 天地科技 | 6.83 | 12.16 | +0.04 | +0.59% | 318165 | 21890.18 | 0.77% | 002021 | *ST中捷 | 1.91 | -5.19 | +0.01 | +0.53% | 270453 | 5209.297 | 2.24% | 605369 | 拱东医疗 | 48.70 | 51.81 | +0.25 | +0.52% | 3557 | 1732.06 | 0.32% | 003036 | 泰坦股份 | 9.81 | 14.93 | +0.05 | +0.51% | 21765 | 2130.13 | 1.06% | 300950 | 德固特 | 13.93 | 39.54 | +0.07 | +0.51% | 49954 | 6999.337 | 5.57% | 300412 | 迦南科技 | 4.17 | -22.99 | +0.02 | +0.48% | 149574 | 6269.532 | 3.16% | 300210 | 森远股份 | 13.10 | -27.17 | +0.06 | +0.46% | 651793 | 86602.52 | 13.48% | 300631 | 久吾高科 | 24.12 | 65.23 | +0.10 | +0.42% | 24380 | 5942.527 | 2.01% | 688573 | 信宇人 | 21.80 | 34.44 | +0.09 | +0.41% | 14625 | 3204.454 | 7.04% | 301021 | 英诺激光 | 19.38 | -444.38 | +0.08 | +0.41% | 23882 | 4625.752 | 3.41% | 603956 | 威派格 | 7.31 | -59.07 | +0.03 | +0.41% | 25961 | 1902.639 | 0.51% | 300246 | 宝莱特 | 7.79 | 27.10 | +0.03 | +0.39% | 62828 | 4889.608 | 2.97% | 688215 | 瑞晟智能 | 28.60 | 102.88 | +0.10 | +0.35% | 4756 | 1371.661 | 1.19% | 300030 | 阳普医疗 | 5.72 | -12.89 | +0.02 | +0.35% | 184478 | 10671.45 | 6.82% | 688084 | 晶品特装 | 54.74 | 136.09 | +0.18 | +0.33% | 4104 | 2266.073 | 1.20% | 603337 | 杰克股份 | 21.80 | 21.90 | +0.07 | +0.32% | 13229 | 2871.649 | 0.28% | 301234 | 五洲医疗 | 26.92 | 24.09 | +0.08 | +0.30% | 13610 | 3667.066 | 7.39% | 002490 | 山东墨龙 | 3.52 | -6.92 | +0.01 | +0.28% | 77593 | 2746.687 | 1.43% | 603029 | 天鹅股份 | 17.97 | 26.30 | +0.05 | +0.28% | 57938 | 10496.56 | 4.77% | 688383 | 新益昌 | 76.60 | 130.02 | +0.19 | +0.25% | 9031 | 6930.525 | 2.87% | 001332 | 锡装股份 | 28.60 | 17.11 | +0.07 | +0.25% | 11671 | 3361.878 | 4.32% | 601038 | 一拖股份 | 16.37 | 18.95 | +0.04 | +0.24% | 89883 | 14773.15 | 1.23% | 600343 | 航天动力 | 8.63 | -68.45 | +0.02 | +0.23% | 56119 | 4842.608 | 0.88% | 688420 | 美腾科技 | 23.48 | 27.48 | +0.05 | +0.21% | 3875 | 911.475 | 1.28% | 301105 | 鸿铭股份 | 28.40 | -358.81 | +0.06 | +0.21% | 8521 | 2435.464 | 6.01% | 600560 | 金自天正 | 18.64 | 95.56 | +0.03 | +0.16% | 295968 | 54395.06 | 13.23% | 300879 | 大叶股份 | 12.60 | -25.96 | +0.02 | +0.16% | 20739 | 2615.854 | 1.30% | 688003 | 天准科技 | 39.46 | 35.26 | +0.06 | +0.15% | 23982 | 9405.601 | 1.25% | 301260 | 格力博 | 13.33 | -58.82 | +0.02 | +0.15% | 39784 | 5307.153 | 1.87% | 301200 | 大族数控 | 35.21 | 76.26 | +0.05 | +0.14% | 9739 | 3435.798 | 1.70% | 688659 | 元琛科技 | 8.08 | -135.08 | +0.01 | +0.12% | 33624 | 2735.216 | 3.82% | 688151 | 华强科技 | 16.22 | 2050.96 | +0.02 | +0.12% | 6924 | 1124.538 | 0.68% | 688478 | 晶升股份 | 35.57 | 83.71 | +0.04 | +0.11% | 19400 | 6887.184 | 6.30% | 688310 | 迈得医疗 | 27.64 | 27.30 | +0.03 | +0.11% | 7677 | 2129.445 | 0.65% | 603282 | 亚光股份 | 22.01 | 14.48 | +0.01 | +0.05% | 9229 | 2031.368 | 1.46% | 002204 | 大连重工 | 4.41 | 23.13 | 0.00 | 0.00% | 116884 | 5175.088 | 0.61% | 002730 | 电光科技 | 8.00 | 25.64 | 0.00 | 0.00% | 66601 | 5354.151 | 1.92% | 300385 | 雪浪环境 | 4.79 | -15.65 | 0.00 | 0.00% | 59730 | 2873.026 | 2.07% | 301158 | 德石股份 | 13.64 | 24.79 | 0.00 | 0.00% | 22017 | 3010.038 | 2.84% | 301338 | 凯格精机 | 32.28 | 49.53 | -0.01 | -0.03% | 35605 | 11514.58 | 10.38% | 300757 | 罗博特科 | 129.35 | 248.54 | -0.05 | -0.04% | 114601 | 145271.5 | 11.02% | 002595 | 豪迈科技 | 35.38 | 17.56 | -0.02 | -0.06% | 35447 | 12626.25 | 0.80% | 300760 | 迈瑞医疗 | 292.77 | 31.30 | -0.30 | -0.10% | 22583 | 66336.95 | 0.19% | 600855 | 航天长峰 | 9.15 | -95.85 | -0.01 | -0.11% | 52424 | 4805.083 | 1.12% | 301468 | 博盈特焊 | 25.17 | 26.09 | -0.03 | -0.12% | 7704 | 1937.378 | 2.33% | 000925 | 众合科技 | 7.72 | -279.06 | -0.01 | -0.13% | 160801 | 12495.67 | 2.93% | 688050 | 爱博医疗 | 137.25 | 47.45 | -0.19 | -0.14% | 18656 | 25851.54 | 1.77% | 002890 | 弘宇股份 | 12.45 | 72.60 | -0.02 | -0.16% | 11012 | 1377.353 | 0.89% | 603012 | 创力集团 | 5.42 | 8.68 | -0.01 | -0.18% | 81227 | 4426.154 | 1.26% | 600262 | 北方股份 | 15.91 | 19.70 | -0.03 | -0.19% | 20840 | 3327.326 | 1.23% | 600055 | 万东医疗 | 15.80 | 57.73 | -0.03 | -0.19% | 68466 | 10901.08 | 1.27% | 300707 | 威唐工业 | 14.53 | 101.00 | -0.03 | -0.21% | 84182 | 12301.71 | 6.76% | 001360 | 南矿集团 | 14.03 | 23.91 | -0.03 | -0.21% | 17046 | 2397.824 | 3.34% | 300400 | 劲拓股份 | 12.95 | 55.47 | -0.03 | -0.23% | 75607 | 9879.346 | 3.14% | 301053 | 远信工业 | 21.27 | 69.96 | -0.05 | -0.23% | 8704 | 1859.152 | 3.74% | 002950 | 奥美医疗 | 7.87 | 13.83 | -0.02 | -0.25% | 30137 | 2382.841 | 0.67% | 301097 | 天益医疗 | 43.68 | 43.37 | -0.13 | -0.30% | 2261 | 991.4016 | 1.23% | 002551 | 尚荣医疗 | 3.09 | -10.46 | -0.01 | -0.32% | 200489 | 6243.411 | 3.28% | 603036 | 如通股份 | 12.31 | 26.81 | -0.04 | -0.32% | 25443 | 3147.378 | 1.24% | 000425 | 徐工机械 | 6.10 | 16.12 | -0.02 | -0.33% | 596567 | 36421.89 | 0.73% | 300813 | 泰林生物 | 18.05 | 36.51 | -0.06 | -0.33% | 18475 | 3348.459 | 3.14% | 300461 | 田中精机 | 17.97 | -132.87 | -0.06 | -0.33% | 32316 | 5846.155 | 3.95% | 300334 | 津膜科技 | 5.97 | -11.44 | -0.02 | -0.33% | 46979 | 2823.935 | 1.56% | 300368 | 汇金股份 | 5.96 | -11.01 | -0.02 | -0.33% | 113734 | 6803.958 | 2.15% | 300307 | 慈星股份 | 5.78 | 35.98 | -0.02 | -0.34% | 100182 | 5782.102 | 1.29% | 301033 | 迈普医学 | 34.57 | 73.01 | -0.13 | -0.37% | 3716 | 1285.856 | 0.97% | 300099 | 尤洛卡 | 5.31 | 45.11 | -0.02 | -0.38% | 75919 | 4043.62 | 1.31% | 600879 | 航天电子 | 7.26 | 38.72 | -0.03 | -0.41% | 336016 | 24486.64 | 1.04% | 603309 | 维力医疗 | 11.88 | 20.13 | -0.05 | -0.42% | 30623 | 3646.432 | 1.05% | 688016 | 心脉医疗 | 184.72 | 34.38 | -0.78 | -0.42% | 6417 | 11884.86 | 0.89% | 002278 | 神开股份 | 4.64 | -83.60 | -0.02 | -0.43% | 56881 | 2653.279 | 1.67% | 688021 | 奥福环保 | 13.49 | 263.70 | -0.06 | -0.44% | 24961 | 3395.509 | 3.23% | 301022 | 海泰科 | 22.41 | 56.73 | -0.10 | -0.44% | 20033 | 4504.983 | 4.72% | 002008 | 大族激光 | 20.00 | 25.39 | -0.09 | -0.45% | 204844 | 41256.45 | 2.09% | 603311 | 金海高科 | 8.82 | 62.71 | -0.04 | -0.45% | 33886 | 2994.854 | 1.44% | 688096 | 京源环保 | 6.56 | -36.28 | -0.03 | -0.46% | 21352 | 1414.001 | 1.40% | 002779 | 中坚科技 | 34.75 | 98.18 | -0.16 | -0.46% | 22829 | 7966.505 | 1.93% | 002757 | 南兴股份 | 15.19 | 13.81 | -0.07 | -0.46% | 97435 | 14907.6 | 3.45% | 300228 | 富瑞特装 | 8.28 | -56.54 | -0.04 | -0.48% | 210656 | 17467.05 | 3.88% | 000528 | 柳工 | 8.22 | 19.10 | -0.04 | -0.48% | 120121 | 9857.571 | 0.85% | 002651 | 利君股份 | 6.01 | 19.80 | -0.03 | -0.50% | 79478 | 4805.415 | 1.41% | 603396 | 金辰股份 | 43.96 | 72.43 | -0.22 | -0.50% | 23926 | 10589.69 | 2.06% | 688623 | 双元科技 | 62.05 | 27.22 | -0.33 | -0.53% | 2575 | 1603.832 | 1.80% | 603076 | 乐惠国际 | 25.33 | 452.40 | -0.14 | -0.55% | 8436 | 2140.413 | 0.70% | 688551 | 科威尔 | 51.74 | 46.98 | -0.30 | -0.58% | 4678 | 2420.054 | 0.58% | 301369 | 联动科技 | 46.43 | 84.89 | -0.27 | -0.58% | 16382 | 7635.613 | 6.75% | 300453 | 三鑫医疗 | 6.86 | 19.42 | -0.04 | -0.58% | 40080 | 2755.458 | 1.11% | 301101 | 明月镜片 | 30.75 | 36.16 | -0.18 | -0.58% | 10699 | 3321.814 | 1.50% | 300382 | 斯莱克 | 8.45 | 37.41 | -0.05 | -0.59% | 43348 | 3674.199 | 0.69% | 688529 | 豪森智能 | 19.91 | 37.51 | -0.12 | -0.60% | 5923 | 1183.538 | 0.46% | 603301 | 振德医疗 | 21.50 | 10.88 | -0.13 | -0.60% | 16898 | 3648.694 | 0.74% | 603987 | 康德莱 | 8.03 | 14.60 | -0.05 | -0.62% | 41683 | 3361.924 | 0.95% | 600587 | 新华医疗 | 23.45 | 16.55 | -0.15 | -0.64% | 44143 | 10427.48 | 0.99% | 688273 | 麦澜德 | 25.20 | 28.66 | -0.17 | -0.67% | 5308 | 1340.71 | 1.48% | 688419 | 耐科装备 | 27.72 | 42.43 | -0.19 | -0.68% | 12725 | 3549.938 | 5.88% | 000584 | ST工智 | 2.90 | -8.12 | -0.02 | -0.68% | 129024 | 3766.849 | 1.72% | 301087 | 可孚医疗 | 34.56 | 19.22 | -0.24 | -0.69% | 11965 | 4167.158 | 1.32% | 300140 | 节能环境 | 7.07 | -309.85 | -0.05 | -0.70% | 45767 | 3237.274 | 1.08% | 301081 | 严牌股份 | 8.44 | 29.72 | -0.06 | -0.71% | 23877 | 2029.607 | 2.83% | 300529 | 健帆生物 | 23.60 | 43.52 | -0.17 | -0.72% | 40111 | 9536.593 | 0.77% | 301290 | 东星医疗 | 23.19 | 23.96 | -0.17 | -0.73% | 11721 | 2732.55 | 1.72% | 000519 | 中兵红箭 | 13.31 | 129.22 | -0.10 | -0.75% | 197354 | 26415.99 | 1.42% | 688101 | 三达膜 | 11.92 | 15.63 | -0.09 | -0.75% | 9944 | 1190.587 | 0.30% | 688290 | 景业智能 | 38.78 | 53.48 | -0.30 | -0.77% | 10357 | 4019.988 | 1.72% | 688309 | 恒誉环保 | 16.80 | 74.32 | -0.13 | -0.77% | 3068 | 519.5994 | 0.38% | 688613 | 奥精医疗 | 16.43 | 40.64 | -0.13 | -0.79% | 10410 | 1719.598 | 0.99% | 300238 | 冠昊生物 | 10.90 | 93.21 | -0.09 | -0.82% | 70187 | 7726.935 | 2.65% | 603289 | 泰瑞机器 | 9.59 | 37.36 | -0.08 | -0.83% | 54815 | 5306.18 | 2.08% | 600815 | 厦工股份 | 2.36 | 15.51 | -0.02 | -0.84% | 103774 | 2461.803 | 0.58% | 688147 | 微导纳米 | 37.70 | 80.64 | -0.32 | -0.84% | 22368 | 8494.318 | 2.72% | 300619 | 金银河 | 42.01 | 33.72 | -0.36 | -0.85% | 8104 | 3419.313 | 1.12% | 300527 | 中船应急 | 6.98 | -32.07 | -0.06 | -0.85% | 69990 | 4913.488 | 0.73% | 688072 | 拓荆科技 | 206.16 | 96.47 | -1.80 | -0.87% | 15973 | 33230.59 | 1.55% | 002901 | 大博医疗 | 31.82 | -586.98 | -0.28 | -0.87% | 12851 | 4098.901 | 0.37% | 000680 | 山推股份 | 6.79 | 15.73 | -0.06 | -0.88% | 134213 | 9098.434 | 1.26% | 300902 | 国安达 | 30.15 | 226.95 | -0.27 | -0.89% | 12479 | 3771.766 | 1.42% | 838810 | 春光药装 | 7.79 | 19.72 | -0.07 | -0.89% | 3312 | 259.6906 | 1.28% | 603135 | 中重科技 | 16.53 | 38.07 | -0.15 | -0.90% | 52079 | 8663.74 | 5.79% | 300509 | 新美星 | 5.37 | 81.63 | -0.05 | -0.92% | 79744 | 4319.302 | 3.23% | 300402 | 宝色股份 | 16.64 | 58.43 | -0.16 | -0.95% | 72027 | 12093.18 | 2.96% | 833284 | 灵鸽科技 | 9.31 | 39.37 | -0.09 | -0.96% | 13094 | 1222.125 | 5.15% | 002209 | 达意隆 | 9.21 | 52.05 | -0.09 | -0.97% | 132883 | 12276.34 | 8.62% | 688012 | 中微公司 | 153.58 | 53.26 | -1.51 | -0.97% | 55754 | 85592.77 | 0.90% | 300314 | 戴维医疗 | 12.17 | 24.28 | -0.12 | -0.98% | 38434 | 4693.549 | 2.03% | 601908 | 京运通 | 4.03 | -212.18 | -0.04 | -0.98% | 136248 | 5515.77 | 0.56% | 688718 | 唯赛勃 | 11.98 | 44.89 | -0.12 | -0.99% | 5725 | 687.3523 | 1.01% | 001256 | 炜冈科技 | 14.92 | 25.49 | -0.15 | -1.00% | 12645 | 1899.515 | 3.10% | 300869 | 康泰医学 | 17.87 | 33.07 | -0.18 | -1.00% | 25507 | 4581.4 | 1.02% | 002371 | 北方华创 | 295.08 | 44.07 | -2.98 | -1.00% | 44175 | 131486.5 | 0.83% | 002031 | 巨轮智能 | 3.91 | 487.04 | -0.04 | -1.01% | 1682970 | 66427.95 | 8.54% | 603638 | 艾迪精密 | 16.44 | 45.83 | -0.17 | -1.02% | 25139 | 4154.883 | 0.30% | 300056 | 中创环保 | 8.60 | -23.84 | -0.09 | -1.04% | 93268 | 8080.156 | 2.42% | 688306 | 均普智能 | 4.70 | -51.88 | -0.05 | -1.05% | 115233 | 5424.448 | 2.52% | 688335 | 复洁环保 | 11.22 | 16.35 | -0.12 | -1.06% | 4143 | 467.4203 | 0.28% | 688277 | 天智航-U | 10.28 | -46.05 | -0.11 | -1.06% | 53875 | 5576.285 | 1.20% | 601106 | 中国一重 | 2.79 | 225.34 | -0.03 | -1.06% | 236069 | 6601.406 | 0.34% | 688410 | 山外山 | 26.94 | 28.11 | -0.29 | -1.06% | 11950 | 3247.847 | 0.76% | 002535 | 林州重机 | 4.63 | 35.08 | -0.05 | -1.07% | 216261 | 10015.02 | 4.35% | 688097 | 博众精工 | 26.53 | 29.94 | -0.29 | -1.08% | 45945 | 12317.16 | 4.95% | 300823 | 建科机械 | 17.36 | 37.15 | -0.19 | -1.08% | 22851 | 4003.011 | 4.17% | 300818 | 耐普矿机 | 32.63 | 51.88 | -0.36 | -1.09% | 5225 | 1714.508 | 0.83% | 300095 | 华伍股份 | 7.05 | 77.33 | -0.08 | -1.12% | 56922 | 4021.207 | 1.69% | 002073 | 软控股份 | 6.71 | 22.99 | -0.08 | -1.18% | 140552 | 9489.803 | 1.47% | 300633 | 开立医疗 | 43.58 | 42.17 | -0.52 | -1.18% | 25754 | 11271.94 | 1.01% | 300003 | 乐普医疗 | 14.98 | 16.13 | -0.18 | -1.19% | 116653 | 17569.22 | 0.72% | 688531 | 日联科技 | 74.70 | 49.45 | -0.90 | -1.19% | 3468 | 2600.115 | 1.87% | 601100 | 恒立液压 | 55.51 | 31.71 | -0.67 | -1.19% | 67165 | 37376.19 | 0.50% | 001336 | 楚环科技 | 20.68 | 33.92 | -0.25 | -1.19% | 10214 | 2126.582 | 3.58% | 831152 | 昆工科技 | 13.11 | 57.44 | -0.16 | -1.21% | 7552 | 1006.58 | 0.90% | 688120 | 华海清科 | 191.56 | 42.13 | -2.34 | -1.21% | 12096 | 23532.81 | 1.06% | 688108 | 赛诺医疗 | 13.05 | -56.20 | -0.16 | -1.21% | 65879 | 8676.358 | 1.61% | 688128 | 中国电研 | 19.24 | 19.03 | -0.24 | -1.23% | 21284 | 4103.143 | 0.53% | 603088 | 宁波精达 | 7.86 | 21.83 | -0.10 | -1.26% | 92778 | 7344.011 | 2.14% | 688037 | 芯源微 | 116.51 | 64.12 | -1.49 | -1.26% | 24796 | 29323.81 | 1.80% | 688085 | 三友医疗 | 16.40 | 30.75 | -0.21 | -1.26% | 13369 | 2193.906 | 0.54% | 600169 | 太原重工 | 2.33 | 34.86 | -0.03 | -1.27% | 146686 | 3431.16 | 0.44% | 600526 | 菲达环保 | 4.66 | 22.30 | -0.06 | -1.27% | 61063 | 2862.329 | 0.86% | 688113 | 联测科技 | 35.70 | 25.18 | -0.46 | -1.27% | 4539 | 1624.737 | 1.10% | 000622 | 恒立实业 | 3.09 | -171.51 | -0.04 | -1.28% | 153152 | 4775.64 | 3.60% | 600184 | 光电股份 | 10.04 | 79.87 | -0.13 | -1.28% | 45048 | 4538.927 | 0.89% | 301138 | 华研精机 | 30.86 | 47.97 | -0.40 | -1.28% | 53141 | 16307.32 | 17.71% | 688516 | 奥特维 | 114.10 | 23.46 | -1.49 | -1.29% | 18558 | 21181.5 | 0.90% | 300326 | 凯利泰 | 5.29 | -42.65 | -0.07 | -1.31% | 86850 | 4598.466 | 1.21% | 688013 | 天臣医疗 | 18.01 | 27.76 | -0.24 | -1.32% | 5031 | 915.1148 | 0.62% | 600388 | 龙净环保 | 12.70 | 16.95 | -0.17 | -1.32% | 53311 | 6820.422 | 0.49% | 603203 | 快克智能 | 22.29 | 26.80 | -0.30 | -1.33% | 22254 | 4986.908 | 0.89% | 002833 | 弘亚数控 | 19.29 | 14.93 | -0.26 | -1.33% | 29979 | 5804.817 | 1.17% | 301030 | 仕净科技 | 57.67 | 40.40 | -0.78 | -1.33% | 58872 | 35256.84 | 5.14% | 688001 | 华兴源创 | 27.04 | 51.18 | -0.37 | -1.35% | 13727 | 3722.605 | 0.31% | 300425 | 中建环能 | 4.38 | 16.21 | -0.06 | -1.35% | 190716 | 8427.546 | 2.83% | 601399 | 国机重装 | 2.92 | 48.25 | -0.04 | -1.35% | 236873 | 6957.201 | 0.33% | 688501 | 青达环保 | 16.00 | 29.60 | -0.22 | -1.36% | 21348 | 3405.92 | 2.61% | 002097 | 山河智能 | 7.77 | -8.30 | -0.11 | -1.40% | 768468 | 60642.48 | 7.16% | 603855 | 华荣股份 | 19.70 | 17.62 | -0.28 | -1.40% | 14804 | 2926.067 | 0.45% | 688236 | 春立医疗 | 19.67 | 27.16 | -0.28 | -1.40% | 10772 | 2126.175 | 1.36% | 300318 | 博晖创新 | 4.85 | -159.31 | -0.07 | -1.42% | 70881 | 3450.16 | 0.89% | 873703 | 广厦环能 | 27.33 | 16.73 | -0.40 | -1.44% | 9553 | 2639.662 | 4.55% | 688638 | 誉辰智能 | 47.74 | 34.09 | -0.70 | -1.45% | 3607 | 1730.135 | 3.79% | 300875 | 捷强装备 | 28.52 | -118.54 | -0.42 | -1.45% | 55135 | 15899.47 | 8.36% | 301013 | 利和兴 | 12.84 | -153.50 | -0.19 | -1.46% | 169913 | 22082.64 | 10.21% | 002613 | 北玻股份 | 4.05 | 39.07 | -0.06 | -1.46% | 163298 | 6638.43 | 2.70% | 688425 | 铁建重工 | 4.02 | 13.46 | -0.06 | -1.47% | 181496 | 7336.123 | 1.23% | 600320 | 振华重工 | 3.33 | 28.10 | -0.05 | -1.48% | 205224 | 6872.212 | 0.62% | 836717 | 瑞星股份 | 6.63 | 22.55 | -0.10 | -1.49% | 7527 | 502.823 | 2.22% | 688198 | 佰仁医疗 | 120.00 | 142.39 | -1.81 | -1.49% | 5721 | 6816.203 | 0.42% | 600579 | 克劳斯 | 7.29 | -1.49 | -0.11 | -1.49% | 193020 | 14186.25 | 3.89% | 688361 | 中科飞测-U | 62.83 | 177.60 | -0.95 | -1.49% | 17604 | 11095.9 | 2.70% | 002223 | 鱼跃医疗 | 34.80 | 13.16 | -0.53 | -1.50% | 81140 | 28384.28 | 0.86% | 603690 | 至纯科技 | 26.81 | 32.83 | -0.41 | -1.51% | 50146 | 13524.14 | 1.30% | 688630 | 芯碁微装 | 69.70 | 50.48 | -1.07 | -1.51% | 8248 | 5779.83 | 1.03% | 601218 | 吉鑫科技 | 3.25 | 24.19 | -0.05 | -1.52% | 151754 | 4960.016 | 1.55% | 300545 | 联得装备 | 28.43 | 32.36 | -0.44 | -1.52% | 58987 | 16919.63 | 5.27% | 301186 | 超达装备 | 35.80 | 25.00 | -0.56 | -1.54% | 12468 | 4479.587 | 5.64% | 688499 | 利元亨 | 28.70 | 160.34 | -0.45 | -1.54% | 21093 | 6056.216 | 3.63% | 688161 | 威高骨科 | 29.28 | 49.24 | -0.46 | -1.55% | 8606 | 2543.468 | 1.12% | 688378 | 奥来德 | 38.59 | 46.61 | -0.61 | -1.56% | 14191 | 5430.818 | 0.99% | 002430 | 杭氧股份 | 28.78 | 35.59 | -0.46 | -1.57% | 43272 | 12507.99 | 0.45% | 688090 | 瑞松科技 | 27.77 | -31.55 | -0.45 | -1.59% | 11656 | 3254.615 | 1.73% | 300653 | 正海生物 | 24.52 | 24.74 | -0.40 | -1.61% | 18766 | 4622.503 | 1.04% | 688518 | 联赢激光 | 15.86 | 18.51 | -0.26 | -1.61% | 123495 | 19699.54 | 3.64% | 301456 | 盘古智能 | 27.25 | 36.96 | -0.45 | -1.62% | 19124 | 5249.786 | 5.23% | 000157 | 中联重科 | 7.85 | 22.76 | -0.13 | -1.63% | 341600 | 27054.66 | 0.48% | 002957 | 科瑞技术 | 15.07 | 22.43 | -0.25 | -1.63% | 90574 | 13738.33 | 2.21% | 834014 | 特瑞斯 | 8.39 | 17.56 | -0.14 | -1.64% | 8175 | 695.2986 | 1.90% | 300865 | 大宏立 | 15.50 | -342.05 | -0.26 | -1.65% | 15636 | 2463.521 | 2.31% | 832522 | 纳科诺尔 | 16.08 | 11.31 | -0.27 | -1.65% | 9715 | 1570.987 | 1.92% | 300562 | 乐心医疗 | 9.52 | -79.30 | -0.16 | -1.65% | 140333 | 13614.3 | 8.77% | 300097 | 智云股份 | 8.32 | -84.45 | -0.14 | -1.65% | 165803 | 13885.84 | 6.14% | 300358 | 楚天科技 | 10.07 | 15.16 | -0.17 | -1.66% | 159270 | 16141.3 | 3.02% | 600302 | 标准股份 | 4.70 | -10.98 | -0.08 | -1.67% | 218376 | 10306.24 | 6.31% | 300837 | 浙矿股份 | 25.80 | 14.61 | -0.44 | -1.68% | 10020 | 2602.046 | 1.42% | 688556 | 高测股份 | 31.93 | 7.06 | -0.55 | -1.69% | 64850 | 20923.78 | 2.02% | 836414 | 欧普泰 | 12.19 | 20.47 | -0.21 | -1.69% | 8255 | 1017.396 | 2.09% | 002366 | 融发核电 | 4.63 | 18.08 | -0.08 | -1.70% | 173384 | 8077.611 | 1.38% | 300130 | 新国都 | 23.66 | 44.31 | -0.41 | -1.70% | 97816 | 23286.97 | 2.38% | 688121 | 卓然股份 | 17.86 | 26.50 | -0.31 | -1.71% | 27790 | 4965.074 | 1.96% | 002164 | 宁波东力 | 5.18 | -55.66 | -0.09 | -1.71% | 212032 | 11071.86 | 4.41% | 603686 | 福龙马 | 9.12 | 15.85 | -0.16 | -1.72% | 83001 | 7617.122 | 2.00% | 603895 | 天永智能 | 23.35 | -20.47 | -0.41 | -1.73% | 39533 | 9217.2 | 3.66% | 300457 | 赢合科技 | 16.98 | 17.09 | -0.30 | -1.74% | 110064 | 18819.85 | 1.73% | 002337 | 赛象科技 | 5.06 | 38.92 | -0.09 | -1.75% | 151452 | 7685.568 | 2.58% | 688576 | 西山科技 | 81.50 | 44.66 | -1.46 | -1.76% | 3053 | 2507.511 | 2.33% | 603169 | 兰石重装 | 5.53 | 43.01 | -0.10 | -1.78% | 135161 | 7541.205 | 1.03% | 300171 | 东富龙 | 15.99 | 14.74 | -0.29 | -1.78% | 63510 | 10199.26 | 1.14% | 000821 | 京山轻机 | 14.72 | 22.96 | -0.27 | -1.80% | 257461 | 38319.77 | 4.44% | 600817 | 宇通重工 | 8.69 | 17.17 | -0.16 | -1.81% | 41202 | 3588.644 | 0.78% | 002526 | 山东矿机 | 2.70 | 26.37 | -0.05 | -1.82% | 609701 | 16573.11 | 3.46% | 688029 | 南微医学 | 69.75 | 26.91 | -1.30 | -1.83% | 20019 | 14070.77 | 1.07% | 300998 | 宁波方正 | 21.40 | 257.37 | -0.40 | -1.83% | 19454 | 4184.314 | 2.96% | 603901 | 永创智能 | 10.14 | 38.87 | -0.19 | -1.84% | 67942 | 6947.491 | 1.41% | 688114 | 华大智造 | 67.55 | -145.26 | -1.29 | -1.87% | 10229 | 6979.821 | 0.48% | 605305 | 中际联合 | 38.10 | 40.82 | -0.73 | -1.88% | 13701 | 5262.522 | 1.29% | 300486 | 东杰智能 | 6.22 | -142.00 | -0.12 | -1.89% | 358157 | 22950.5 | 9.13% | 688271 | 联影医疗 | 136.72 | 57.07 | -2.64 | -1.89% | 25398 | 34897.05 | 0.43% | 002111 | 威海广泰 | 9.83 | 23.48 | -0.19 | -1.90% | 134407 | 13452.86 | 2.82% | 688607 | 康众医疗 | 15.48 | 1077.55 | -0.30 | -1.90% | 14129 | 2213.195 | 1.60% | 836942 | 恒立钻具 | 10.30 | 21.62 | -0.20 | -1.90% | 4131 | 426.7863 | 1.24% | 300443 | 金雷股份 | 22.65 | 16.60 | -0.44 | -1.91% | 88326 | 20102.12 | 3.56% | 300278 | 华昌达 | 3.55 | 58.33 | -0.07 | -1.93% | 217061 | 7780.753 | 1.68% | 688633 | 星球石墨 | 25.05 | 18.26 | -0.50 | -1.96% | 5530 | 1399.958 | 1.60% | 300195 | 长荣股份 | 5.51 | -36.10 | -0.11 | -1.96% | 106766 | 5917.177 | 3.41% | 688652 | 京仪装备 | 49.38 | 91.04 | -0.99 | -1.97% | 13038 | 6504.264 | 3.44% | 688400 | 凌云光 | 22.86 | 61.64 | -0.46 | -1.97% | 53415 | 12271.61 | 2.23% | 300595 | 欧普康视 | 19.87 | 27.15 | -0.40 | -1.97% | 71090 | 14249.16 | 1.06% | 600528 | 中铁工业 | 7.88 | 9.34 | -0.16 | -1.99% | 182604 | 14498.48 | 0.82% | 688314 | 康拓医疗 | 23.64 | 25.33 | -0.48 | -1.99% | 5761 | 1373.087 | 1.57% | 300316 | 晶盛机电 | 37.91 | 11.21 | -0.79 | -2.04% | 117872 | 45146.87 | 0.96% | 688389 | 普门科技 | 18.93 | 24.75 | -0.40 | -2.07% | 30774 | 5898.134 | 0.72% | 600545 | 卓郎智能 | 2.36 | -7.34 | -0.05 | -2.07% | 340368 | 8114.521 | 1.90% | 300201 | 海伦哲 | 4.72 | 34.78 | -0.10 | -2.07% | 204752 | 9738.997 | 1.97% | 603324 | 盛剑环境 | 26.28 | 27.43 | -0.56 | -2.09% | 19025 | 5017.097 | 4.29% | 688392 | 骄成超声 | 55.90 | 87.71 | -1.23 | -2.15% | 5233 | 2935.173 | 0.89% | 603917 | 合力科技 | 15.83 | 41.77 | -0.35 | -2.16% | 46504 | 7406.848 | 2.97% | 833781 | 瑞奇智造 | 5.40 | 22.98 | -0.12 | -2.17% | 26973 | 1477.471 | 2.94% | 688139 | 海尔生物 | 31.48 | 24.65 | -0.70 | -2.18% | 19709 | 6261.531 | 0.62% | 300450 | 先导智能 | 25.17 | 13.25 | -0.56 | -2.18% | 589659 | 149689 | 4.06% | 300298 | 三诺生物 | 21.99 | 34.14 | -0.49 | -2.18% | 34105 | 7567.574 | 0.75% | 300151 | 昌红科技 | 16.08 | 143.67 | -0.36 | -2.19% | 59008 | 9594.77 | 1.60% | 300776 | 帝尔激光 | 47.64 | 31.40 | -1.07 | -2.20% | 25920 | 12466.41 | 1.55% | 301367 | 怡和嘉业 | 98.21 | 16.49 | -2.21 | -2.20% | 5489 | 5432.423 | 1.38% | 300173 | 福能东方 | 4.40 | -11.84 | -0.10 | -2.22% | 254599 | 11271.86 | 3.47% | 688581 | 安杰思 | 81.82 | 24.78 | -1.87 | -2.23% | 6719 | 5527.209 | 4.86% | 301363 | 美好医疗 | 27.62 | 29.93 | -0.66 | -2.33% | 18606 | 5171.908 | 1.66% | 603666 | 亿嘉和 | 27.98 | -28.44 | -0.67 | -2.34% | 48022 | 13527.55 | 2.33% | 688580 | 伟思医疗 | 53.69 | 27.63 | -1.30 | -2.36% | 5932 | 3232.931 | 0.86% | 688700 | 东威科技 | 39.23 | 58.20 | -0.96 | -2.39% | 38955 | 15433.69 | 2.65% | 688006 | 杭可科技 | 23.16 | 16.95 | -0.57 | -2.40% | 55495 | 12943.27 | 0.92% | 600984 | 建设机械 | 2.82 | -10.15 | -0.07 | -2.42% | 228350 | 6490.799 | 1.82% | 600499 | 科达制造 | 11.27 | 8.23 | -0.28 | -2.42% | 152456 | 17356.24 | 0.78% | 002931 | 锋龙股份 | 16.25 | 276.20 | -0.41 | -2.46% | 170605 | 27803.69 | 9.13% | 601608 | 中信重工 | 4.28 | 48.42 | -0.11 | -2.51% | 366910 | 15832.3 | 0.85% | 300092 | 科新机电 | 11.58 | 19.26 | -0.30 | -2.53% | 88414 | 10318.34 | 4.21% | 300751 | 迈为股份 | 117.30 | 36.85 | -3.07 | -2.55% | 20404 | 24155.56 | 1.06% | 832802 | 保丽洁 | 9.50 | 25.03 | -0.25 | -2.56% | 8460 | 815.703 | 5.27% | 603800 | 道森股份 | 24.70 | 49.42 | -0.66 | -2.60% | 16670 | 4154.748 | 0.80% | 301199 | 迈赫股份 | 23.55 | 89.90 | -0.63 | -2.61% | 41755 | 9992.734 | 8.94% | 688218 | 江苏北人 | 19.43 | 31.22 | -0.52 | -2.61% | 43396 | 8540.376 | 3.67% | 002698 | 博实股份 | 18.91 | 42.78 | -0.51 | -2.63% | 365748 | 69085.84 | 4.35% | 002353 | 杰瑞股份 | 30.33 | 13.42 | -0.82 | -2.63% | 128937 | 39389.07 | 1.86% | 300753 | 爱朋医疗 | 13.15 | -95.55 | -0.36 | -2.66% | 52345 | 6964.658 | 6.46% | 688082 | 盛美上海 | 90.41 | 43.26 | -2.53 | -2.72% | 18352 | 16855.23 | 2.42% | 300049 | 福瑞股份 | 55.25 | 131.80 | -1.55 | -2.73% | 73797 | 41325.22 | 3.18% | 688626 | 翔宇医疗 | 47.90 | 36.20 | -1.36 | -2.76% | 15282 | 7413.03 | 2.91% | 301288 | 清研环境 | 15.07 | 93.48 | -0.43 | -2.77% | 44953 | 6896.09 | 9.55% | 301112 | 信邦智能 | 26.10 | 48.22 | -0.75 | -2.79% | 27659 | 7281.173 | 7.63% | 603656 | 泰禾智能 | 14.01 | 97.28 | -0.42 | -2.91% | 127356 | 18144.41 | 6.95% | 603032 | 德新科技 | 21.64 | 28.48 | -0.65 | -2.92% | 134666 | 29698.19 | 5.90% | 301568 | 思泰克 | 44.93 | 44.49 | -1.35 | -2.92% | 70844 | 32789.38 | 28.93% | 301122 | 采纳股份 | 29.56 | 30.01 | -0.89 | -2.92% | 16179 | 4803.138 | 3.66% | 301128 | 强瑞技术 | 48.19 | 89.82 | -1.46 | -2.94% | 38628 | 18712.1 | 14.17% | 688351 | 微电生理-U | 27.75 | 1108.28 | -0.85 | -2.97% | 11354 | 3143.414 | 0.92% | 301083 | 百胜智能 | 15.58 | 58.02 | -0.48 | -2.99% | 84547 | 13312.18 | 15.41% | 300549 | 优德精密 | 18.65 | 100.38 | -0.58 | -3.02% | 80324 | 15106.42 | 7.95% | 600761 | 安徽合力 | 20.17 | 11.99 | -0.63 | -3.03% | 121378 | 24580.96 | 1.60% | 871478 | 巨能股份 | 18.81 | 70.79 | -0.59 | -3.04% | 27063 | 5165.66 | 11.77% | 300396 | 迪瑞医疗 | 24.43 | 22.26 | -0.77 | -3.06% | 39938 | 9824.729 | 1.54% | 002786 | 银宝山新 | 14.21 | -24.87 | -0.46 | -3.14% | 585466 | 83846.86 | 11.85% | 430300 | 辰光医疗 | 9.49 | 96.03 | -0.32 | -3.26% | 18944 | 1823.848 | 3.63% | 688212 | 澳华内镜 | 62.48 | 143.59 | -2.12 | -3.28% | 13139 | 8237.875 | 1.42% | 688329 | 艾隆科技 | 24.63 | 21.96 | -0.84 | -3.30% | 37187 | 9039.762 | 8.14% | 300836 | 佰奥智能 | 25.64 | -29.65 | -0.92 | -3.46% | 38164 | 9933.699 | 8.93% | 301018 | 申菱环境 | 27.77 | 41.37 | -1.01 | -3.51% | 76174 | 21347.79 | 6.74% | 836961 | 西磁科技 | 21.83 | 32.95 | -0.80 | -3.54% | 21088 | 4758.068 | 13.10% | 301312 | 智立方 | 72.62 | 59.18 | -2.76 | -3.66% | 26206 | 19323.92 | 16.10% | 688155 | 先惠技术 | 61.04 | -115.16 | -2.42 | -3.81% | 6963 | 4304.91 | 0.91% | 002006 | 精工科技 | 14.85 | 24.24 | -0.63 | -4.07% | 136181 | 20464.64 | 2.99% | 873706 | 铁拓机械 | 13.20 | 18.73 | -0.56 | -4.07% | 58989 | 7940.426 | 27.82% | 603308 | 应流股份 | 13.40 | 21.91 | -0.57 | -4.08% | 328686 | 44304.05 | 4.81% | 300276 | 三丰智能 | 4.69 | -13.07 | -0.20 | -4.09% | 1055913 | 50853.12 | 10.50% | 688617 | 惠泰医疗 | 438.82 | 58.60 | -21.55 | -4.68% | 4570 | 20396.23 | 0.68% | 301512 | 智信精密 | 57.83 | 34.69 | -2.87 | -4.73% | 28618 | 16751.54 | 21.46% | 002975 | 博杰股份 | 39.30 | 159.15 | -2.00 | -4.84% | 52915 | 21054.76 | 7.32% | 605186 | 健麾信息 | 42.28 | 55.25 | -2.26 | -5.07% | 27221 | 11723.94 | 2.00% | 603283 | 赛腾股份 | 85.03 | 35.78 | -5.51 | -6.09% | 145688 | 125994.7 | 7.83% | 002837 | 英维克 | 33.21 | 50.53 | -2.19 | -6.19% | 274909 | 92068.1 | 5.67% | 603095 | 越剑智能 | 18.79 | 40.22 | -1.69 | -8.25% | 256981 | 52572.44 | 13.91% |
|