中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京城股份(600860)专用设备制造业上涨家数:229下跌家数:177平均涨幅:+0.43%平均换手:1.60%总成交额:574.83亿元
更新时间：2026-11-09 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份59.27534.90+8.13+15.90%3885121923.255.14%
300056中创环保8.55-29.10+1.05+14.00%16863813894.774.38%
688114华大智造59.19-129.92+3.79+6.84%46883.2827278.931.13%
002975博杰股份78.7142.05+4.83+6.54%7364156933.245.33%
600879航天电子13.82832.66+0.82+6.31%1001873139199.73.04%
688215瑞晟智能34.2353.20+2.03+6.30%18892.636678.952.09%
603956威派格7.08-14.68+0.41+6.15%19455913636.353.41%
688003天准科技61.5275.96+3.31+5.69%36923.1322738.611.90%
002353杰瑞股份83.8631.12+4.42+5.56%179062146865.52.59%
920091大鹏工业30.40-168.07+1.60+5.56%166715086.12411.50%
688400凌云光39.4441.05+2.06+5.51%98595.2839373.792.07%
002779中坚科技85.81226.04+4.41+5.42%2104717866.881.27%
000821ST京机7.32-483.73+0.37+5.32%1183218778.251.98%
300751迈为股份169.02136.87+8.02+4.98%106170183000.95.51%
002931锋龙股份41.84464.19+1.97+4.94%15243365368.177.52%
301513尚水智能58.01160.90+2.62+4.73%3860922286.7918.17%
688755汉邦科技24.9332.93+1.12+4.70%12699.423121.6541.59%
002611东方精工14.564.53+0.65+4.67%47171768613.734.70%
603081大丰实业11.2154.61+0.50+4.67%15998617915.93.79%
301363美好医疗17.1444.22+0.76+4.64%11525919752.742.21%
300402宝色股份13.6674.39+0.59+4.51%279343786.371.15%
688097博众精工46.7727.79+2.02+4.51%59639.2828050.361.33%
301312智立方49.01130.54+2.08+4.43%3276115928.773.86%
920178锐翔智能68.2031.53+2.88+4.41%33152230.3781.72%
300753爱朋医疗20.73-89.30+0.85+4.28%4874310140.225.50%
300836佰奥智能40.0138.79+1.56+4.06%165076527.922.60%
603901永创智能10.5826.31+0.40+3.93%14840415769.12.61%
688623双元科技59.6669.36+2.16+3.76%9233.6885501.682.60%
300171东富龙14.1941.06+0.50+3.65%605978530.031.07%
603337杰克科技47.1129.93+1.63+3.58%10434550065.752.23%
001360南矿集团18.80114.75+0.65+3.58%7317313824.825.83%
002730电光科技15.87117.95+0.54+3.52%392366231.641.13%
002164宁波东力19.3346.98+0.65+3.48%598550119798.612.48%
603308应流股份33.1456.68+1.10+3.43%8600928523.921.18%
600343航天动力17.82-62.96+0.56+3.24%16407729503.812.57%
002535林州重机2.55-8.24+0.08+3.24%39431710147.265.28%
301199迈赫股份18.2446.58+0.54+3.05%130922385.031.80%
920856浩淼科技9.02-475.59+0.26+2.97%7804704.07351.47%
688028沃尔德75.2085.85+2.09+2.86%38656.3328693.632.56%
300619金银河21.54145.86+0.58+2.77%310016680.151.61%
300757罗博特科288.42744.38+7.42+2.64%45217129638.12.78%
688580伟思医疗39.2723.52+1.01+2.64%10047.724006.2991.05%
688626翔宇医疗41.4383.86+1.04+2.57%14713.786186.8390.92%
300307慈星股份8.9338.47+0.22+2.53%43562740254.695.53%
920025凯达重工9.0231.53+0.22+2.50%230822076.1854.53%
002526山东矿机2.89140.78+0.07+2.48%53391615509.443.01%
601100恒立液压91.3143.71+2.21+2.48%4302939534.80.32%
603960克来机电14.30-5440.43+0.34+2.44%361485239.771.38%
301013利和兴24.97-42.72+0.59+2.42%5823514628.63.08%
300400劲拓股份23.2470.16+0.54+2.38%4953111381.812.04%
301468博盈特焊25.04146.77+0.57+2.33%164544140.021.69%
688306均普智能9.74298.83+0.21+2.20%188538.618765.091.53%
002196方正电机9.29431.18+0.20+2.20%19319818220.63.94%
300092科新机电10.6957.74+0.23+2.20%298373228.431.42%
603273天元智能15.40148.70+0.33+2.19%459417097.52.14%
002031巨轮智能5.21-42.73+0.11+2.16%720671.138094.523.28%
920014特瑞斯8.53-170.77+0.18+2.16%6592564.58781.01%
688162巨一科技24.6435.00+0.51+2.11%7886.731962.9120.58%
688314康拓医疗26.8026.27+0.55+2.10%8021.222174.1650.98%
920229世纪数码32.9724.02+0.67+2.07%54841804.1444.13%
603301振德医疗86.5077.43+1.75+2.06%36593130.240.14%
688499利元亨47.10137.39+0.95+2.06%68157.5532098.364.04%
688383新益昌77.60-118.88+1.54+2.02%9396.8897308.9180.92%
688646逸飞激光54.02-132.50+1.03+1.94%8252.5994469.4031.36%
688816易思维48.4557.38+0.92+1.94%3492.211685.9181.70%
300358楚天科技9.2016.04+0.17+1.88%13146012093.721.87%
600302ST标准6.08-12.48+0.11+1.84%10468637.220.30%
300486东杰智能16.60286.30+0.30+1.84%406206850.260.85%
002008大族激光53.3621.94+0.96+1.83%244893130586.12.56%
600855航天长峰12.33-35.13+0.22+1.82%500336232.831.07%
688071华依科技46.92-177.29+0.83+1.80%64953.9231537.967.66%
920706铁拓机械16.4572.13+0.29+1.79%191453137.0484.02%
301128强瑞技术68.4259.96+1.16+1.72%1920813181.791.51%
301018申菱环境62.01111.21+1.04+1.71%4926530614.821.74%
300210森远股份6.60-55.70+0.11+1.69%428442850.990.88%
688120华海清科204.1080.79+3.30+1.64%42145.3285197.780.85%
688556高测股份7.52-12.05+0.12+1.62%239423.818321.382.88%
002691*ST冀凯3.85-23.43+0.06+1.58%16800646.280.50%
688377迪威尔15.4547.78+0.24+1.58%10806.91676.870.46%
002651利君股份7.74-398.38+0.12+1.57%618914811.391.09%
301021英诺激光51.4497.21+0.76+1.50%2617013525.491.71%
688170德龙激光47.1061.98+0.69+1.49%19094.169010.6141.85%
002957科瑞技术25.3438.38+0.37+1.48%5353113655.841.28%
920125鸿仕达94.3540.64+1.35+1.45%42023990.091.84%
300030阳普医疗7.00231.39+0.10+1.45%19037013221.596.99%
002837英维克37.8798.59+0.54+1.45%12223846469.241.08%
688001华兴源创37.21189.66+0.53+1.44%34647.7912963.950.73%
300099尤洛卡5.6724.41+0.08+1.43%320221820.810.60%
603036如通股份12.3827.41+0.17+1.39%189812346.210.92%
920026卓兆点胶15.4651.77+0.21+1.38%2812437.65330.32%
688813泰金新能81.3557.72+1.10+1.37%14944.312047.784.67%
603666亿嘉和25.26-24.05+0.34+1.36%241016208.941.17%
688312燕麦科技31.3341.19+0.42+1.36%19765.456228.3291.34%
003036泰坦股份29.73189.81+0.39+1.33%207426214.860.96%
002366融发核电5.38-144.15+0.07+1.32%1611548755.520.87%
600184光电股份14.65218.13+0.19+1.31%474756990.720.81%
920289华汇智能22.5718.71+0.29+1.30%62531415.3784.33%
688290景业智能55.32-162.40+0.71+1.30%9882.3585554.7480.97%
300281金明精机6.25-304.81+0.08+1.30%856795434.332.16%
600817宇通重工8.9417.96+0.11+1.25%10917975.540.21%
688607康众科技36.70-63.91+0.45+1.24%7479.692767.220.85%
301568思泰克44.3446.15+0.54+1.23%104654669.732.23%
301598博科测试51.5220.40+0.62+1.22%47732470.752.63%
301053远信工业22.5490.32+0.26+1.17%109722496.780.89%
920177恒道科技20.8616.26+0.24+1.16%589123.23720.32%
002432九安医疗52.804.18+0.60+1.15%8727946257.721.87%
688627精智达226.50285.86+2.50+1.12%30914.169407.793.28%
600843上工申贝7.34-23.70+0.08+1.10%507943759.161.08%
920117龙鑫智能22.6217.50+0.24+1.07%68771559.0252.12%
920080奥美森19.0918.37+0.20+1.06%970186.00110.13%
603012创力集团7.6943.45+0.08+1.05%451803487.690.70%
301338凯格精机59.7333.94+0.61+1.03%166379965.951.53%
920072科莱瑞迪19.6722.52+0.20+1.03%1688333.70010.84%
002698博实股份10.9121.97+0.11+1.02%389874294.020.46%
688559海目星38.8658.04+0.37+0.96%43773.1317117.571.77%
300276三丰智能6.34-51.32+0.06+0.96%21538613852.261.79%
603280南方路机24.8045.66+0.23+0.94%169614241.921.56%
688310迈得医疗11.9853.19+0.11+0.93%7427.2901.53780.45%
920925锦好医疗9.98-103.46+0.09+0.91%2327232.6950.42%
300813泰林生物18.8876.69+0.17+0.91%91621738.21.08%
300385ST雪浪10.07-14.65+0.09+0.90%209622112.040.70%
920278鹿得医疗5.63192.93+0.05+0.90%3907219.43720.40%
300095华伍股份7.89-22.25+0.07+0.90%329402632.391.04%
301112信邦智能26.79-34.83+0.23+0.87%38381037.010.35%
002337赛象科技4.6974.27+0.04+0.86%871184123.051.48%
300879大叶股份15.42-13.53+0.13+0.85%306334832.621.52%
688277天智航15.60-44.31+0.13+0.84%37009.765839.1630.79%
688518联赢激光22.1124.40+0.18+0.82%120302.426697.693.52%
301260格力博11.18-7.49+0.09+0.81%92851050.860.45%
920061西磁科技16.22171.96+0.13+0.81%3534581.33270.90%
920942恒立钻具16.2993.17+0.13+0.80%2509410.43320.61%
920781瑞奇智造5.11-14.28+0.04+0.79%3950203.04040.33%
920300辰光医疗9.07-12.60+0.07+0.78%2429221.84250.37%
688805健信超导36.6557.13+0.28+0.77%3628.571332.2791.08%
688147微导纳米59.12208.35+0.44+0.75%68182.2140245.531.47%
603135中重科技8.14122.15+0.06+0.74%599474950.110.95%
300812易天股份14.972378.79+0.11+0.74%163142460.620.92%
002833弘亚数控16.4915.96+0.12+0.73%159342637.310.54%
000519中兵红箭13.91129.86+0.10+0.72%11210415665.640.81%
920152昆工科技11.14-5.33+0.08+0.72%5729645.0750.70%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
920284灵鸽科技15.78-73.06+0.11+0.70%83341326.5291.24%
301081严牌股份17.40959.12+0.12+0.69%205083596.070.91%
300461田中精机43.43486.68+0.29+0.67%7352932542.25.08%
300549优德精密13.60221.27+0.09+0.67%253083535.182.48%
920112巴兰仕13.6414.37+0.09+0.66%1727236.11040.23%
920093信胜科技18.2110.03+0.12+0.66%4659850.47311.85%
688726拉普拉斯39.8641.65+0.26+0.66%82630.0234393.593.72%
300382斯莱克10.85-48.95+0.07+0.65%901379881.6891.39%
300173ST福能3.10-10.88+0.02+0.65%423561322.450.58%
300097智云股份7.89-12.20+0.05+0.64%388563096.321.44%
920200振宏股份26.9918.80+0.17+0.63%58271585.291.31%
002613北玻股份3.29105.35+0.02+0.61%1087603581.451.41%
301234五洲医疗109.18414.39+0.66+0.61%10479115142.60%
301360荣旗科技57.4644.49+0.34+0.60%97875746.792.31%
920156海昌智能37.3715.48+0.22+0.59%60192281.4472.69%
300902国安达13.84-54.44+0.08+0.58%146782060.351.16%
301138华研精机24.3529.90+0.14+0.58%3817939.750.56%
920126永大股份8.8016.40+0.05+0.57%3046268.18280.68%
000925众合科技7.06-259.91+0.04+0.57%636324523.90.95%
688125安达智能96.60196.24+0.54+0.56%2995.722948.7460.36%
002278神开股份7.1678.37+0.04+0.56%329792374.080.92%
600262北方股份14.3613.39+0.08+0.56%255503679.091.07%
300278华昌达3.61-56.60+0.02+0.56%994943649.410.71%
688085三友医疗12.7997.30+0.07+0.55%21795.032812.2360.62%
002111威海广泰7.8125.30+0.04+0.51%260732043.810.53%
920069普昂医疗32.0716.23+0.16+0.50%1188380.08060.68%
920475三友科技10.58581.59+0.05+0.47%90196.30950.16%
300521爱司凯19.40-112.53+0.09+0.47%102622018.10.69%
600169ST太重2.2229.86+0.01+0.45%38752856.470.12%
300151昌红科技15.63141.78+0.07+0.45%349505479.490.95%
603289泰瑞机器9.09201.30+0.04+0.44%420833881.011.43%
300648星云股份27.65-25.84+0.12+0.44%103072884.480.76%
603095越剑智能11.9681.84+0.05+0.42%155051875.380.60%
688677海泰新光50.4641.15+0.20+0.40%16167.288199.0491.35%
603800洪田股份35.66-78.21+0.14+0.39%165265950.090.79%
600587新华医疗12.8317.19+0.05+0.39%411675291.40.68%
920599同力股份18.298.92+0.07+0.38%87861615.6830.25%
603029天鹅股份15.7321.30+0.06+0.38%185492949.731.53%
002430杭氧股份26.6122.08+0.10+0.38%4145211034.320.42%
920992中科美菱10.6962.18+0.04+0.38%2263243.72020.46%
001223欧克科技32.23-64.95+0.12+0.37%41891368.740.60%
688084晶品特装38.12-46.67+0.14+0.37%14161.065493.5931.87%
300314戴维医疗14.1044.08+0.05+0.36%301014241.952.09%
600815厦工股份2.85-33.71+0.01+0.35%1856255333.591.05%
601106中国一重2.91-85.18+0.01+0.34%1637174801.80.24%
920166海圣医疗18.2117.41+0.06+0.33%1012185.12140.43%
601399国机重装3.0942.95+0.01+0.32%1930725993.230.27%
300562乐心股份12.4326.99+0.04+0.32%441045546.732.64%
301369联动科技87.59144.75+0.28+0.32%1200110531.92.16%
603032德新科技15.6945.69+0.05+0.32%279694437.251.20%
688358祥生医疗26.4125.58+0.08+0.30%4058.851079.1470.36%
920158长江能科6.6287.88+0.02+0.30%4503300.87480.76%
300950德固特16.6481.30+0.05+0.30%85381427.710.87%
601798蓝科高新6.9731.74+0.02+0.29%256551804.150.72%
300410正业科技7.1448.03+0.02+0.28%633904573.381.73%
688789宏华数科47.1127.41+0.13+0.28%5906.332803.8280.33%
688082盛美上海201.4081.42+0.50+0.25%28712.9358332.010.60%
300545联得装备21.5444.29+0.05+0.23%180733937.071.46%
601218吉鑫科技4.5426.27+0.01+0.22%1783968201.21.84%
001395亚联机械24.1611.72+0.05+0.21%54891337.571.04%
002204大连重工4.9414.31+0.01+0.20%467512315.690.24%
000852石化机械5.06-861.58+0.01+0.20%374101902.740.39%
600582天地科技5.3321.31+0.01+0.19%841094463.110.20%
688113联测科技33.3121.03+0.06+0.18%3408.461148.4570.53%
920101志高机械16.8021.08+0.03+0.18%2071349.77640.20%
688128中国电研23.3816.28+0.04+0.17%12801.713014.6070.32%
920553凯腾精工6.1157.86+0.01+0.16%1653102.03710.18%
688700东威科技36.7255.19+0.06+0.16%43030.7815860.551.44%
002006精工科技12.3434.69+0.02+0.16%227852836.780.44%
301101明月镜片37.8634.65+0.06+0.16%3721214342.671.92%
300293蓝英装备13.07-32.69+0.02+0.15%273833631.710.81%
688067爱威科技20.1540.86+0.03+0.15%6042.91231.9310.89%
002645华宏科技13.4421.19+0.02+0.15%8779711960.391.29%
002490山东墨龙6.77-60.79+0.01+0.15%1084697293.382.00%
688581安杰思50.9321.89+0.07+0.14%1520.12773.91910.37%
002757南兴股份15.7429.75+0.02+0.13%412096571.51.45%
600860京城股份8.16-44.02+0.01+0.12%507434193.621.14%
688613奥精医疗8.16129.72+0.01+0.12%80623.826521.1925.88%
301629矽电股份187.20242.75+0.20+0.11%665812542.493.47%
920180爱得科技10.3121.33+0.01+0.10%1165121.14050.32%
688037芯源微216.761637.18+0.21+0.10%29708.0564690.021.47%
300246宝莱特13.07-29.42+0.01+0.08%144941908.620.68%
688236春立医疗13.6119.37+0.01+0.07%13058.161782.830.45%
600388紫金龙净17.4819.36+0.01+0.06%387946786.080.31%
688351微电生理18.03147.79+0.01+0.06%13260.112390.3150.28%
688273麦澜德25.9640.75+0.01+0.04%5245.851379.8290.52%
688419耐科装备36.3843.81+0.01+0.03%11689.234294.0161.02%
603283赛腾股份36.5921.55+0.01+0.03%7126926264.22.02%
600560金自天正10.7173.300.000.00%144931575.190.65%
600579中化装备6.69-23.510.000.00%13342898.820.27%
600545卓郎智能3.08-11.070.000.00%2174536769.581.22%
300238冠昊生物10.69216.360.000.00%197002131.850.74%
601608中信重工4.5955.650.000.00%1287595957.070.28%
603169兰石重装5.54-9.080.000.00%445712490.010.34%
603088宁波精达9.0934.080.000.00%304492802.140.70%
603912佳力图6.51-32.260.000.00%462133044.260.85%
920931无锡鼎邦9.05300.340.000.00%87179.42520.30%
002997瑞鹄模具24.5013.410.000.00%89692211.290.43%
688389普门科技11.6636.830.000.00%21951.662582.4570.51%
688425铁建重工4.1117.930.000.00%61885.992541.8550.12%
688718唯赛勃12.5436.580.000.00%12657.321616.2580.73%
688121*ST卓然0.40-0.230.000.00%000.00%
688638誉辰智能30.39-12.350.000.00%3992.291231.6751.51%
688633星球石墨19.2213.93-0.01-0.05%10894.212111.1950.64%
301290东星医疗25.6334.47-0.02-0.08%78242015.130.98%
688328深科达50.2958.48-0.04-0.08%25639.0313045.432.70%
300786国林科技11.27-71.75-0.01-0.09%228782613.861.56%
688139海尔生物33.3438.79-0.04-0.12%11589.783870.0040.37%
301083百胜智能12.62-2563.38-0.02-0.16%241273093.272.78%
920717瑞星股份6.28-34.35-0.01-0.16%7258460.62731.64%
603311金海高科23.2180.67-0.04-0.17%83311940.070.35%
002382蓝帆医疗5.63-16.56-0.01-0.18%571993224.040.57%
300316晶盛机电36.91181.62-0.07-0.19%6160723150.790.50%
688161威高骨科20.7634.76-0.04-0.19%4892.971023.1520.12%
300453三鑫医疗9.5917.25-0.02-0.21%237222273.470.65%
301022海泰科19.16-63.02-0.04-0.21%58981153.790.87%
600320振华重工4.2823.14-0.01-0.23%1181955056.140.35%
688021奥福科技16.9133.63-0.04-0.24%7844.6591351.9381.03%
300003乐普医疗12.5835.23-0.03-0.24%8843811246.880.56%
300206理邦仪器12.0118.84-0.03-0.25%199372398.710.59%
300425中建环能3.74428.59-0.01-0.27%22826859.30.34%
301367瑞迈特41.0822.22-0.11-0.27%72763003.020.76%
920174五新智能29.6213.27-0.08-0.27%46181382.0110.83%
603987康德莱7.2114.29-0.02-0.28%152021100.080.35%
688410山外山10.8024.16-0.03-0.28%61399.496687.4361.37%
603205健尔康21.0926.65-0.06-0.28%52321111.651.27%
300653正海生物14.0239.78-0.04-0.28%5786815.920.32%
300462ST华铭10.37-21.60-0.03-0.29%2308240.280.17%
300527中船应急6.7112861.75-0.02-0.30%387102621.140.38%
300771智莱科技9.9829.05-0.03-0.30%137381382.590.73%
688529豪森智能13.17-1.77-0.04-0.30%8912.181198.7390.53%
300471厚普股份9.5842.55-0.03-0.31%184871785.520.49%
688531日联科技76.6251.12-0.24-0.31%23595.6418193.031.42%
688551科威尔28.3167.28-0.09-0.32%11971.843445.2791.42%
300228富瑞特装5.9324.84-0.02-0.34%342612052.180.61%
920703广厦环能8.7519.90-0.03-0.34%2341205.97650.44%
601908京运通2.88-3.82-0.01-0.35%1498064362.110.62%
688155先惠技术48.8515.04-0.17-0.35%9412.1884653.1290.74%
603203快克智能31.5159.47-0.11-0.35%231447394.960.71%
688301奕瑞科技75.0031.26-0.27-0.36%18948.0314452.720.60%
688101三达膜13.4112.38-0.05-0.37%6224.409837.30380.19%
688006杭可科技18.0473.56-0.07-0.39%36071.886568.2450.60%
300509新美星7.6217.30-0.03-0.39%228281759.060.92%
300869康泰医学9.92-43.75-0.04-0.40%133131328.830.50%
688501青达环保12.3515.37-0.05-0.40%10831.041361.6110.62%
603061金海通234.3654.33-0.95-0.40%1830443042.712.10%
002690美亚光电16.8419.70-0.07-0.41%210993560.710.49%
600528中铁工业7.0812.44-0.03-0.42%353822505.970.16%
300896爱美客89.9427.52-0.39-0.43%95658648.5510.43%
300318博晖创新4.49-44.22-0.02-0.44%266931203.390.33%
301392汇成真空116.14237.51-0.52-0.45%1335515678.263.27%
600526菲达环保4.4512.76-0.02-0.45%257891152.620.29%
688151华强科技15.41117.57-0.07-0.45%10180.551583.8990.30%
002021中捷资源2.17-217.01-0.01-0.46%984972157.60.82%
301533威马农机28.1856.14-0.13-0.46%54101542.711.94%
300529健帆生物20.4825.00-0.10-0.49%7099614540.771.39%
603396金辰股份26.5971.97-0.14-0.52%5308314372.223.83%
688392骄成超声112.0172.14-0.59-0.52%16408.4318467.491.42%
688729屹唐股份20.1748.55-0.11-0.54%122740.124916.880.70%
603690至纯科技19.08-6.86-0.11-0.57%7866415070.42.05%
300298三诺生物18.9441.64-0.11-0.58%5485810366.491.22%
300998宁波方正25.7369.86-0.15-0.58%88082306.50.82%
603076乐惠国际18.74111.63-0.11-0.58%88231673.590.73%
301087可孚医疗50.1528.39-0.30-0.59%75373765.310.39%
002209达意隆11.6213.69-0.07-0.60%209532476.471.33%
603638艾迪精密18.0030.91-0.11-0.61%460348391.040.52%
600499科达制造11.3310.49-0.07-0.61%12000313666.920.63%
600984建设机械3.22-1.95-0.02-0.62%550211786.340.44%
300823建科智能12.7030.06-0.08-0.63%157522028.971.82%
300551古鳌科技9.2715.85-0.06-0.64%269242540.410.82%
688096京源环保6.05-15.06-0.04-0.66%70731.094375.5563.03%
688835高凯技术275.02149.74-1.82-0.66%8317.0522568.164.43%
300415伊之密18.0813.90-0.12-0.66%174013185.980.38%
002551尚荣医疗2.94-18.11-0.02-0.68%697492058.851.14%
603855华荣股份18.7716.52-0.13-0.69%175113294.610.52%
688335复洁科技14.36-213.59-0.10-0.69%15929.982346.4481.08%
688376美埃科技51.0451.01-0.36-0.70%18886.279746.0751.40%
600761安徽合力15.3313.19-0.11-0.71%290924487.710.33%
300818耐普矿机15.27532.02-0.11-0.72%338835231.262.38%
605186健麾信息20.3197.31-0.15-0.73%77311600.210.57%
920522纳科诺尔18.59141.94-0.14-0.75%379947181.2882.09%
300326ST凯利6.5217.39-0.05-0.76%485563176.920.68%
001332锡装股份22.1228.62-0.17-0.76%74511666.671.09%
300412迦南科技3.85148.26-0.03-0.77%484781891.281.04%
001336楚环科技15.4044.14-0.12-0.77%104631632.681.63%
688271联影医疗118.8554.90-0.95-0.79%23323.4827802.510.28%
688712北芯生命28.7789.08-0.23-0.79%6651.221920.2861.46%
603309维力医疗11.0197.37-0.09-0.81%176981958.160.61%
688016心脉医疗87.0518.41-0.73-0.83%5928.6195189.2220.48%
002073软控股份5.9615.45-0.05-0.83%815324887.610.80%
300457赢合科技18.9417.74-0.16-0.84%485449288.790.75%
301158德石股份11.7931.75-0.10-0.84%149121786.710.78%
301601惠通科技14.0851.35-0.12-0.85%76281086.261.04%
300130新国都17.5321.82-0.15-0.85%342896083.050.79%
600055万东医疗10.49-21.40-0.09-0.85%195642064.440.28%
301456盘古智能23.1234.13-0.20-0.86%79421857.331.16%
001256炜冈科技17.9510.55-0.16-0.88%100611827.420.94%
688198佰仁医疗70.6354.87-0.63-0.88%2045.871456.6410.15%
301602超研股份14.5660.57-0.13-0.88%81531198.360.39%
688617惠泰医疗282.7039.40-2.56-0.90%6071.7417159.080.43%
603789ST星农5.51-10.00-0.05-0.90%9707538.410.37%
301200大族数控135.7635.37-1.24-0.91%1795124422.130.42%
300140节能环境5.3618.52-0.05-0.92%411442215.310.13%
300707威唐工业10.70-48.09-0.10-0.93%131541431.30.92%
300875捷强装备29.87-25.92-0.28-0.93%235947117.092.69%
300443金雷股份18.0723.79-0.17-0.93%258044727.221.07%
002950奥美医疗8.3223.81-0.08-0.95%266172226.920.62%
300450先导智能32.2127.43-0.32-0.98%25857084576.561.66%
920414欧普泰7.85-21.47-0.08-1.01%383033113.7636.95%
301512智信精密28.3166.71-0.29-1.01%47441370.940.97%
301325曼恩斯特26.97-17.55-0.28-1.03%90662489.530.63%
300195长荣股份4.81-116.55-0.05-1.03%510222500.561.63%
300595欧普康视10.5621.45-0.11-1.03%437524635.750.65%
688072拓荆科技491.8051.30-5.20-1.05%31792.58158628.91.12%
603324盛剑科技19.75-15.09-0.21-1.05%91851834.90.63%
300631久吾高科20.5528.76-0.22-1.06%120302513.130.99%
300760迈瑞医疗180.8828.28-1.97-1.08%4542582238.110.38%
688108赛诺医疗13.6960.03-0.15-1.08%38448.535314.6560.92%
688013天臣医疗20.8156.78-0.23-1.09%6874.331446.7340.85%
300396ST迪瑞7.22-11.29-0.08-1.10%13353969.340.49%
002595豪迈科技42.1222.03-0.48-1.13%109714639.120.10%
002097山河智能6.12-58.82-0.07-1.13%1005476217.560.94%
301033迈普医学52.8427.99-0.61-1.14%56213000.680.99%
688516奥特维46.4628.21-0.54-1.15%11289853902.353.59%
603895天永智能23.97213.22-0.28-1.15%195144789.511.81%
300837浙矿股份18.7238.54-0.22-1.16%82301567.211.09%
688012中微公司250.9447.75-3.06-1.20%110494.5280632.31.17%
300604长川科技178.7151.99-2.24-1.24%84102150653.31.71%
300633开立医疗22.0453.42-0.28-1.25%231055121.010.89%
002901大博医疗41.7626.75-0.54-1.28%50532116.740.18%
300201海伦哲10.6732.36-0.14-1.30%16496417836.791.64%
605369拱东医疗17.4453.61-0.23-1.30%83901470.940.38%
301580爱迪特40.5330.00-0.54-1.31%198508161.331.97%
301662宏工科技60.3977.84-0.81-1.32%121497482.232.72%
688309恒誉科技62.3746.34-0.85-1.34%6582.314124.520.83%
301097天益医疗32.96329.03-0.45-1.35%46601551.161.18%
002223鱼跃医疗28.5424.75-0.39-1.35%5832516754.780.62%
688478晶升股份30.20-92.69-0.42-1.37%28937.398898.562.09%
688050爱博医疗43.1134.22-0.60-1.37%13343.025775.7240.69%
603917合力科技12.14109.27-0.17-1.38%219292724.561.08%
688022ST瀚川9.17-198.14-0.13-1.40%12904.321186.7390.76%
000528柳工8.3311.53-0.12-1.42%12068010083.150.59%
603014威高血净34.3645.96-0.50-1.43%171205921.61.69%
603656泰禾智能18.44109.00-0.28-1.50%293015419.681.60%
002786银宝山新6.40-58.00-0.10-1.54%675174384.611.37%
688659元琛科技7.47-16.47-0.12-1.58%12893.49983.74950.81%
300049福瑞医科47.1270.96-0.77-1.61%9823447133.754.21%
000856冀东装备8.3876.66-0.14-1.64%254832173.461.12%
300334津膜科技7.07-54.46-0.12-1.67%225851621.130.75%
301186超达装备28.7273.84-0.51-1.74%50311476.50.46%
688576西山科技34.61-43.96-0.62-1.76%2728.31967.32510.84%
688573信宇人14.42-3.22-0.27-1.84%13324.131965.8092.50%
603159上海亚虹19.61-310.74-0.37-1.85%136802700.350.98%
300368汇金股份8.30-29.35-0.16-1.89%17790814923.793.36%
301515港通医疗17.37-444.52-0.36-2.03%90461596.421.34%
688630芯碁微装223.0559.16-4.75-2.09%40379.9289393.813.07%
000157中联重科6.0413.40-0.13-2.11%36450522224.170.52%
300865大宏立23.1962.20-0.52-2.19%270316276.854.35%
301288清研环境14.23-28.28-0.32-2.20%77201118.890.99%
603282亚光股份13.2976.92-0.30-2.21%153002077.541.14%
688420美腾科技20.22-55.21-0.48-2.32%4762.16986.67140.54%
688212澳华内镜27.64-122.83-0.67-2.37%12684.793544.4580.94%
603338浙江鼎力58.7015.70-1.43-2.38%2392814101.920.47%
688329艾隆科技16.71239.28-0.41-2.39%8268.9381414.3231.07%
688652京仪装备105.66107.96-2.64-2.44%64977.0668761.565.38%
301105鸿铭股份39.21-69.49-0.98-2.44%2391962.380.48%
300776帝尔激光77.9349.75-2.05-2.56%4434935343.942.47%
002371北方华创545.1868.62-14.82-2.65%51246282900.60.70%
301030*ST仕净3.66-0.39-0.10-2.66%1055413902.085.22%
605305中际联合30.1514.13-0.88-2.84%298749108.891.41%
688361中科飞测254.12-4107.66-7.76-2.96%64612.28165114.31.84%
002890弘宇股份13.06208.72-0.40-2.97%124781661.820.77%
688200华峰测控220.8355.60-6.97-3.06%46417.54103763.22.31%
000425徐工机械6.9513.12-0.22-3.07%70953449912.940.79%
920895花溪科技18.00-1143.13-0.57-3.07%305885515.36810.64%
688029南微医学84.2733.18-3.01-3.45%13219.8711259.930.70%
000680山推股份8.979.79-0.34-3.65%20328218417.041.55%
600031三一重工18.7718.60-0.73-3.74%40466276914.690.48%
601038一拖股份13.4817.40-0.57-4.06%541977456.360.74%
920085森峰激光33.0321.63-6.22-15.85%7015023697.3737.67%

转至京城股份（600860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。