|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京城股份(600860)专用设备制造业上涨家数:80下跌家数:327平均涨幅:-1.78%平均换手:4.31%总成交额:2103.75亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 68.65 | -213.19 | +11.44 | +20.00% | 66675.39 | 44190.13 | 4.82% | | 688301 | 奕瑞科技 | 132.50 | 40.86 | +15.55 | +13.30% | 109433.1 | 139084 | 5.18% | | 300776 | 帝尔激光 | 142.90 | 75.33 | +16.52 | +13.07% | 199035 | 267072.2 | 11.84% | | 001223 | 欧克科技 | 70.77 | 212.46 | +6.43 | +9.99% | 52570 | 35868.31 | 10.54% | | 301053 | 远信工业 | 53.80 | 240.77 | +4.51 | +9.15% | 112257 | 56833.47 | 12.83% | | 300757 | 罗博特科 | 589.00 | -1248.24 | +49.33 | +9.14% | 118269 | 710273.9 | 7.73% | | 688383 | 新益昌 | 131.60 | -113.79 | +10.67 | +8.82% | 64999.96 | 84098.31 | 6.39% | | 601908 | 京运通 | 4.54 | -7.13 | +0.35 | +8.35% | 3562320 | 161580.1 | 14.75% | | 300509 | 新美星 | 12.29 | 28.55 | +0.85 | +7.43% | 270193 | 33234.3 | 10.93% | | 920125 | 鸿仕达 | 148.50 | 155.20 | +8.01 | +5.70% | 52425 | 79455.55 | 31.81% | | 688813 | 泰金新能 | 133.00 | 121.06 | +7.17 | +5.70% | 65900.96 | 83271.05 | 21.91% | | 688170 | 德龙激光 | 72.74 | 447.87 | +3.75 | +5.44% | 125573.3 | 91428.52 | 12.15% | | 600545 | 卓郎智能 | 6.61 | -21.56 | +0.33 | +5.25% | 2295739 | 148835.4 | 12.84% | | 603203 | 快克智能 | 64.63 | 109.95 | +3.10 | +5.04% | 215040 | 138154.2 | 8.63% | | 600302 | ST标准 | 9.05 | -19.59 | +0.43 | +4.99% | 94233 | 8336.622 | 2.72% | | 002031 | 巨轮智能 | 7.64 | -70.77 | +0.35 | +4.80% | 4503352 | 347539.7 | 23.23% | | 603690 | 至纯科技 | 28.63 | -13.18 | +1.11 | +4.03% | 397920 | 111155.9 | 10.39% | | 688097 | 博众精工 | 65.96 | 45.14 | +2.54 | +4.01% | 146787.4 | 96633.28 | 3.30% | | 603283 | 赛腾股份 | 61.50 | 32.85 | +2.22 | +3.74% | 243377 | 150416.9 | 8.97% | | 688312 | 燕麦科技 | 88.68 | 95.39 | +2.90 | +3.38% | 97021.27 | 85764.09 | 6.61% | | 605186 | 健麾信息 | 25.25 | 111.60 | +0.68 | +2.77% | 130905 | 32900.77 | 9.63% | | 688677 | 海泰新光 | 142.00 | 99.40 | +3.70 | +2.68% | 52151.03 | 75277.72 | 4.35% | | 003036 | 泰坦股份 | 45.16 | 199.83 | +1.16 | +2.64% | 137405 | 60884.25 | 6.35% | | 002975 | 博杰股份 | 114.50 | 102.33 | +2.94 | +2.64% | 167133 | 189539 | 12.17% | | 002833 | 弘亚数控 | 22.31 | 21.34 | +0.54 | +2.48% | 105105 | 23324.51 | 3.65% | | 603324 | 盛剑科技 | 27.34 | -63.24 | +0.65 | +2.44% | 61661 | 16717.27 | 4.18% | | 300812 | 易天股份 | 41.20 | 766.52 | +0.94 | +2.33% | 133664 | 53938.6 | 13.95% | | 002957 | 科瑞技术 | 45.20 | 63.65 | +1.02 | +2.31% | 413302 | 186437.2 | 9.87% | | 603135 | 中重科技 | 12.61 | -463.76 | +0.28 | +2.27% | 72043 | 9001.423 | 1.14% | | 300786 | 国林科技 | 18.10 | -392.43 | +0.40 | +2.26% | 191138 | 35063.46 | 13.03% | | 301338 | 凯格精机 | 209.70 | 102.12 | +4.52 | +2.20% | 45849 | 95984.75 | 8.65% | | 688290 | 景业智能 | 68.01 | -240.89 | +1.33 | +1.99% | 24403.81 | 16716.72 | 2.39% | | 688516 | 奥特维 | 88.86 | 70.43 | +1.64 | +1.88% | 162475 | 145284.5 | 5.16% | | 300648 | 星云股份 | 49.31 | -37.03 | +0.83 | +1.71% | 65831 | 33089.06 | 4.85% | | 300316 | 晶盛机电 | 54.90 | 173.50 | +0.91 | +1.69% | 812127.1 | 449756.4 | 6.59% | | 688215 | 瑞晟智能 | 76.23 | 113.11 | +1.18 | +1.57% | 11209 | 8521.884 | 1.80% | | 002890 | 弘宇股份 | 17.50 | 278.12 | +0.27 | +1.57% | 29949 | 5230.055 | 1.85% | | 688551 | 科威尔 | 69.23 | 114.45 | +1.05 | +1.54% | 89468.35 | 62463.16 | 10.64% | | 300461 | 田中精机 | 52.87 | 1830.98 | +0.78 | +1.50% | 124227 | 64342.73 | 8.64% | | 300151 | 昌红科技 | 19.92 | 166.25 | +0.28 | +1.43% | 306786 | 61733.41 | 8.32% | | 301105 | 鸿铭股份 | 58.60 | -111.44 | +0.81 | +1.40% | 7844 | 4610.318 | 4.77% | | 603789 | *ST星农 | 6.12 | -16.01 | +0.08 | +1.32% | 50654 | 3086.266 | 1.95% | | 603895 | 天永智能 | 38.56 | 245.13 | +0.48 | +1.26% | 61612 | 23694.85 | 5.70% | | 300293 | 蓝英装备 | 19.74 | -48.62 | +0.23 | +1.18% | 144740 | 28740.33 | 4.28% | | 002432 | 九安医疗 | 78.82 | 15.98 | +0.90 | +1.16% | 402524 | 328694.5 | 8.67% | | 301101 | 明月镜片 | 37.25 | 37.17 | +0.42 | +1.14% | 54655 | 20478.2 | 2.84% | | 920414 | 欧普泰 | 12.25 | -43.44 | +0.13 | +1.07% | 59218 | 7434.253 | 10.56% | | 001256 | 炜冈科技 | 25.15 | 24.83 | +0.25 | +1.00% | 34822 | 8851.728 | 3.26% | | 688071 | 华依科技 | 36.69 | -49.18 | +0.35 | +0.96% | 38327.05 | 13995.25 | 4.52% | | 301158 | 德石股份 | 27.20 | 39.22 | +0.24 | +0.89% | 63342 | 17265.07 | 4.32% | | 301186 | 超达装备 | 75.20 | 49.82 | +0.66 | +0.89% | 16937 | 12743.15 | 2.20% | | 300201 | 海伦哲 | 14.24 | 44.43 | +0.11 | +0.78% | 746620 | 107458.9 | 7.44% | | 002008 | 大族激光 | 149.23 | 111.32 | +1.10 | +0.74% | 612225 | 924250 | 6.40% | | 605369 | 拱东医疗 | 21.06 | 82.79 | +0.15 | +0.72% | 36136 | 7642.843 | 1.64% | | 688329 | 艾隆科技 | 25.58 | 205.36 | +0.17 | +0.67% | 25612.05 | 6536.606 | 3.32% | | 600184 | 光电股份 | 29.30 | 333.19 | +0.18 | +0.62% | 602755 | 179980.1 | 10.34% | | 600984 | 建设机械 | 4.89 | -2.75 | +0.03 | +0.62% | 533796 | 26148.16 | 4.25% | | 688646 | ST逸飞 | 66.73 | -76.62 | +0.37 | +0.56% | 14117.72 | 9392.348 | 2.43% | | 300998 | 宁波方正 | 28.80 | 168.35 | +0.15 | +0.52% | 34564 | 9965.374 | 3.21% | | 301021 | 英诺激光 | 70.51 | 161.54 | +0.35 | +0.50% | 195630 | 140297.8 | 12.81% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.03 | +0.40% | 70679 | 5334.258 | 1.78% | | 301112 | 信邦智能 | 36.55 | -46.76 | +0.14 | +0.38% | 19883 | 7251.031 | 1.80% | | 688556 | 高测股份 | 15.13 | -753.90 | +0.05 | +0.33% | 719533.4 | 110627.7 | 8.66% | | 603855 | 华荣股份 | 19.26 | 18.67 | +0.06 | +0.31% | 48196 | 9279.033 | 1.44% | | 603159 | 上海亚虹 | 25.75 | -353.77 | +0.08 | +0.31% | 19122 | 4962.739 | 1.37% | | 688529 | 豪森智能 | 19.86 | -3.33 | +0.06 | +0.30% | 17341.01 | 3429.171 | 1.03% | | 300400 | 劲拓股份 | 31.38 | 89.76 | +0.08 | +0.26% | 197219 | 62897.64 | 8.16% | | 300521 | 爱司凯 | 29.53 | -327.67 | +0.07 | +0.24% | 41455 | 12167.75 | 2.80% | | 688310 | 迈得医疗 | 17.43 | 50.51 | +0.04 | +0.23% | 37431.97 | 6522.856 | 2.28% | | 301392 | 汇成真空 | 195.15 | 471.10 | +0.41 | +0.21% | 83247 | 159722.2 | 20.41% | | 002430 | 杭氧股份 | 30.26 | 29.97 | +0.06 | +0.20% | 339633 | 104968.9 | 3.47% | | 300751 | 迈为股份 | 272.91 | 112.34 | +0.53 | +0.19% | 151779 | 426566.2 | 7.87% | | 688659 | 元琛科技 | 11.96 | -65.98 | +0.02 | +0.17% | 36592.25 | 4411.315 | 2.29% | | 603282 | 亚光股份 | 18.24 | 36.90 | +0.03 | +0.16% | 15454 | 2820.92 | 1.15% | | 300140 | 节能环境 | 6.77 | 23.05 | +0.01 | +0.15% | 406220 | 27759.66 | 3.98% | | 603396 | 金辰股份 | 37.69 | 96.32 | +0.04 | +0.11% | 73089 | 27892.18 | 5.28% | | 300097 | 智云股份 | 10.61 | -11.59 | +0.01 | +0.09% | 188783 | 20124.24 | 7.16% | | 688531 | 日联科技 | 130.00 | 116.45 | +0.12 | +0.09% | 96476.77 | 125688.7 | 8.41% | | 688559 | 海目星 | 66.80 | -24.87 | +0.02 | +0.03% | 94635.23 | 63286.49 | 3.82% | | 688376 | 美埃科技 | 76.25 | 93.02 | +0.02 | +0.03% | 38063.44 | 29201.08 | 2.81% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002691 | *ST冀凯 | 5.88 | -31.06 | 0.00 | 0.00% | 202379 | 12148.11 | 6.02% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 12.12 | -37.92 | 0.00 | 0.00% | 275614.8 | 32750.53 | 11.68% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688726 | 拉普拉斯 | 72.60 | 59.91 | -0.03 | -0.04% | 303333.1 | 227886.8 | 13.79% | | 688120 | 华海清科 | 250.50 | 80.71 | -0.21 | -0.08% | 97688.86 | 242854.8 | 2.76% | | 301629 | 矽电股份 | 404.00 | 545.13 | -0.38 | -0.09% | 22920 | 95950.04 | 11.94% | | 300334 | 津膜科技 | 8.62 | -80.09 | -0.01 | -0.12% | 92021 | 7960.653 | 3.05% | | 688377 | 迪威尔 | 42.28 | 71.28 | -0.05 | -0.12% | 49994.36 | 21525.36 | 2.57% | | 688607 | 康众医疗 | 63.66 | -286.37 | -0.09 | -0.14% | 15287.22 | 9843.103 | 1.93% | | 301122 | 采纳股份 | 33.83 | 374.27 | -0.06 | -0.18% | 21418 | 7268.938 | 2.83% | | 300410 | 正业科技 | 10.48 | 96.02 | -0.02 | -0.19% | 355454 | 38120.29 | 9.68% | | 688113 | 联测科技 | 44.11 | 29.27 | -0.09 | -0.20% | 10753.31 | 4765.306 | 1.67% | | 688067 | 爱威科技 | 28.25 | 64.09 | -0.06 | -0.21% | 10231.2 | 2878.864 | 1.50% | | 300210 | 森远股份 | 12.02 | -152.23 | -0.03 | -0.25% | 907694 | 108884.4 | 18.75% | | 301515 | 港通医疗 | 23.96 | -490.26 | -0.07 | -0.29% | 12511 | 3000.32 | 1.91% | | 603076 | 乐惠国际 | 28.77 | 135.02 | -0.10 | -0.35% | 56582 | 16550.46 | 4.69% | | 603666 | 亿嘉和 | 30.28 | -62.34 | -0.11 | -0.36% | 47625 | 14360.84 | 2.32% | | 603205 | 健尔康 | 25.64 | 36.33 | -0.10 | -0.39% | 7546 | 1952.99 | 1.83% | | 300246 | 宝莱特 | 19.58 | -56.81 | -0.08 | -0.41% | 101408 | 19803.11 | 4.80% | | 300471 | 厚普股份 | 11.74 | -7108.28 | -0.05 | -0.42% | 111717 | 13311.86 | 2.98% | | 002757 | 南兴股份 | 32.10 | 78.87 | -0.14 | -0.43% | 235611 | 76053.18 | 8.35% | | 301601 | 惠通科技 | 21.70 | 46.75 | -0.11 | -0.50% | 16318 | 3582.43 | 1.93% | | 688420 | 美腾科技 | 27.42 | -530.37 | -0.15 | -0.54% | 10492.42 | 2886.868 | 2.51% | | 301360 | 荣旗科技 | 91.29 | 98.65 | -0.51 | -0.56% | 16580 | 15192.91 | 6.56% | | 002551 | 尚荣医疗 | 3.50 | -19.05 | -0.02 | -0.57% | 117904 | 4137.509 | 1.93% | | 688200 | 华峰测控 | 397.00 | 94.69 | -2.27 | -0.57% | 21990.31 | 87943.88 | 1.62% | | 300298 | 三诺生物 | 16.84 | 79.81 | -0.10 | -0.59% | 60957 | 10291.2 | 1.35% | | 920475 | 三友科技 | 14.80 | -623.84 | -0.09 | -0.60% | 20749 | 3138.294 | 3.69% | | 300823 | 建科智能 | 19.20 | 48.83 | -0.12 | -0.62% | 34238 | 6584.294 | 4.04% | | 000852 | 石化机械 | 7.18 | -4952.00 | -0.05 | -0.69% | 150319 | 10886.27 | 1.59% | | 301128 | 强瑞技术 | 199.45 | 142.89 | -1.42 | -0.71% | 54209 | 109628 | 5.96% | | 603800 | 洪田股份 | 57.20 | 500.89 | -0.41 | -0.71% | 96401 | 55183.17 | 4.63% | | 300030 | 阳普医疗 | 8.26 | 89.92 | -0.06 | -0.72% | 79035 | 6572.656 | 2.90% | | 920802 | 保丽洁 | 14.84 | 47.72 | -0.11 | -0.74% | 30968 | 4657.257 | 8.55% | | 301097 | 天益医疗 | 58.79 | -293.64 | -0.48 | -0.81% | 5596 | 3279.806 | 1.93% | | 688518 | 联赢激光 | 29.34 | 60.22 | -0.25 | -0.84% | 224245.6 | 65803.34 | 6.57% | | 300453 | 三鑫医疗 | 10.17 | 18.99 | -0.09 | -0.88% | 106012 | 10862.9 | 2.92% | | 002786 | 银宝山新 | 7.91 | -120.29 | -0.07 | -0.88% | 126567 | 10043.87 | 2.56% | | 688021 | 奥福科技 | 28.59 | 75.57 | -0.26 | -0.90% | 22621.66 | 6557.885 | 2.96% | | 688361 | 中科飞测 | 204.01 | 12641.43 | -1.94 | -0.94% | 99404.35 | 203944.4 | 3.59% | | 301512 | 智信精密 | 54.10 | 95.06 | -0.53 | -0.97% | 14429 | 7873.791 | 5.77% | | 000856 | 冀东装备 | 10.02 | 185.96 | -0.10 | -0.99% | 65402 | 6606.246 | 2.88% | | 002997 | 瑞鹄模具 | 34.80 | 18.16 | -0.36 | -1.02% | 75989 | 26745.45 | 3.63% | | 603029 | 天鹅股份 | 19.35 | 31.44 | -0.21 | -1.07% | 16790 | 3274.068 | 1.38% | | 920717 | 瑞星股份 | 9.16 | -85.48 | -0.10 | -1.08% | 12073 | 1117.449 | 2.73% | | 600262 | 北方股份 | 24.87 | 18.60 | -0.28 | -1.11% | 62405 | 15635.35 | 3.67% | | 301598 | 博科测试 | 65.60 | 31.11 | -0.74 | -1.12% | 6862 | 4533.95 | 3.81% | | 603081 | 大丰实业 | 12.21 | 87.67 | -0.14 | -1.13% | 52620 | 6428.682 | 1.25% | | 002901 | 大博医疗 | 40.53 | 26.09 | -0.47 | -1.15% | 13037 | 5301.169 | 0.45% | | 603014 | 威高血净 | 35.21 | 30.13 | -0.44 | -1.23% | 8587 | 3035.73 | 2.18% | | 301199 | 迈赫股份 | 22.74 | 49.17 | -0.29 | -1.26% | 21043 | 4784.345 | 2.90% | | 001395 | 亚联机械 | 38.31 | 18.94 | -0.49 | -1.26% | 7599 | 2932.318 | 1.62% | | 001332 | 锡装股份 | 64.67 | 26.25 | -0.83 | -1.27% | 31257 | 20810.86 | 6.51% | | 688306 | 均普智能 | 9.90 | 1504.67 | -0.13 | -1.30% | 167327.1 | 16771.8 | 1.36% | | 002595 | 豪迈科技 | 59.01 | 28.65 | -0.78 | -1.30% | 56366 | 33418.29 | 0.49% | | 920553 | 凯腾精工 | 8.81 | 46.35 | -0.12 | -1.34% | 7606 | 672.1525 | 0.84% | | 688576 | 西山科技 | 75.42 | 71.91 | -1.04 | -1.36% | 4855.27 | 3647.647 | 2.23% | | 600587 | 新华医疗 | 13.57 | 16.80 | -0.19 | -1.38% | 52501 | 7136.401 | 0.87% | | 301081 | 严牌股份 | 16.92 | 476.47 | -0.24 | -1.40% | 81973 | 14309.95 | 3.75% | | 301290 | 东星医疗 | 33.82 | -105.58 | -0.48 | -1.40% | 42729 | 14555.33 | 6.27% | | 301234 | 五洲医疗 | 40.42 | 128.98 | -0.58 | -1.41% | 11773 | 4812.988 | 2.92% | | 688050 | 爱博医疗 | 49.46 | 36.11 | -0.71 | -1.42% | 19097.43 | 9474.247 | 0.99% | | 688314 | 康拓医疗 | 43.66 | 40.39 | -0.64 | -1.44% | 15922.6 | 6925.514 | 1.96% | | 688652 | 京仪装备 | 149.80 | 158.79 | -2.20 | -1.45% | 73668.63 | 111969.9 | 6.10% | | 688139 | 海尔生物 | 33.40 | 48.06 | -0.50 | -1.47% | 47434.49 | 15896.39 | 1.50% | | 688501 | 青达环保 | 23.24 | 21.47 | -0.35 | -1.48% | 17236.11 | 4029.146 | 1.39% | | 300527 | ST应急 | 7.90 | 569.65 | -0.12 | -1.50% | 86710 | 6891.245 | 0.85% | | 300562 | 乐心医疗 | 13.81 | 33.13 | -0.21 | -1.50% | 53159 | 7439.461 | 3.18% | | 605305 | 中际联合 | 44.57 | 16.90 | -0.68 | -1.50% | 76465 | 35027.33 | 3.60% | | 301030 | *ST仕净 | 11.08 | -1.48 | -0.17 | -1.51% | 107917 | 12052.14 | 5.34% | | 002006 | 精工科技 | 18.22 | 49.36 | -0.28 | -1.51% | 127932 | 23563.79 | 2.46% | | 300549 | 优德精密 | 18.10 | 450.10 | -0.28 | -1.52% | 22176 | 4065.69 | 2.19% | | 600817 | 宇通重工 | 10.95 | 19.31 | -0.17 | -1.53% | 48722 | 5353.898 | 0.92% | | 300326 | ST凯利 | 6.96 | 27.85 | -0.11 | -1.56% | 90712 | 6345.836 | 1.27% | | 600860 | 京城股份 | 10.75 | -79.61 | -0.17 | -1.56% | 95485 | 10421.99 | 2.15% | | 301013 | 利和兴 | 27.71 | -40.51 | -0.44 | -1.56% | 149675 | 42028.99 | 7.91% | | 301033 | 迈普医学 | 57.41 | 35.10 | -0.92 | -1.58% | 14032 | 8117.158 | 2.49% | | 603987 | 康德莱 | 8.06 | 15.06 | -0.13 | -1.59% | 54788 | 4431.284 | 1.25% | | 688755 | 汉邦科技 | 39.04 | 51.27 | -0.63 | -1.59% | 9229.91 | 3654.6 | 5.24% | | 920703 | 广厦环能 | 11.70 | 22.70 | -0.19 | -1.60% | 8643 | 1025.037 | 1.13% | | 300869 | 康泰医学 | 12.64 | -103.43 | -0.21 | -1.63% | 36196 | 4603.36 | 1.37% | | 601798 | 蓝科高新 | 8.91 | 58.01 | -0.15 | -1.66% | 61647 | 5508.443 | 1.74% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | -0.20 | -1.67% | 5449 | 647.1745 | 1.89% | | 688623 | 双元科技 | 93.39 | 98.98 | -1.59 | -1.67% | 6481.53 | 6106.042 | 3.39% | | 600169 | ST太重 | 2.34 | 32.30 | -0.04 | -1.68% | 143879 | 3393.617 | 0.43% | | 301260 | 格力博 | 16.93 | -20.59 | -0.29 | -1.68% | 42327 | 7209.734 | 2.06% | | 603656 | 泰禾智能 | 19.24 | 107.81 | -0.33 | -1.69% | 24722 | 4768.45 | 1.35% | | 603917 | 合力科技 | 12.24 | 121.26 | -0.21 | -1.69% | 42639 | 5258.344 | 2.09% | | 603036 | 如通股份 | 16.50 | 34.10 | -0.29 | -1.73% | 48883 | 8156.052 | 2.37% | | 002382 | 蓝帆医疗 | 6.78 | -8.12 | -0.12 | -1.74% | 198474 | 13616.93 | 1.99% | | 603280 | 南方路机 | 32.75 | 37.32 | -0.58 | -1.74% | 14072 | 4629.259 | 1.30% | | 688125 | 安达智能 | 223.00 | -153.67 | -3.97 | -1.75% | 22323.8 | 50678.22 | 2.73% | | 920599 | 同力股份 | 18.51 | 10.18 | -0.33 | -1.75% | 29853 | 5590.404 | 0.85% | | 600582 | 天地科技 | 5.51 | 15.80 | -0.10 | -1.78% | 305112 | 16900.15 | 0.74% | | 300095 | 华伍股份 | 10.82 | -21.21 | -0.20 | -1.81% | 198100 | 21573.53 | 6.24% | | 688613 | 奥精医疗 | 19.95 | 192.37 | -0.37 | -1.82% | 22279.69 | 4447.151 | 1.63% | | 688236 | 春立医疗 | 17.24 | 23.94 | -0.33 | -1.88% | 12911.72 | 2237.19 | 0.45% | | 603338 | 浙江鼎力 | 55.00 | 14.48 | -1.06 | -1.89% | 40223 | 22401.3 | 0.79% | | 300206 | 理邦仪器 | 14.50 | 24.32 | -0.28 | -1.89% | 86565 | 12732.94 | 2.56% | | 301325 | 曼恩斯特 | 43.38 | -39.90 | -0.84 | -1.90% | 19898 | 8669.6 | 1.38% | | 301533 | 威马农机 | 31.89 | 110.10 | -0.62 | -1.91% | 11783 | 3758.16 | 4.13% | | 300412 | 迦南科技 | 5.11 | 100.32 | -0.10 | -1.92% | 111376 | 5725.59 | 2.38% | | 002223 | 鱼跃医疗 | 29.00 | 22.62 | -0.57 | -1.93% | 121669 | 35526.05 | 1.29% | | 688580 | 伟思医疗 | 61.87 | 35.60 | -1.22 | -1.93% | 19313.22 | 12014.92 | 2.02% | | 300813 | 泰林生物 | 24.70 | 168.20 | -0.49 | -1.95% | 25548 | 6339.5 | 3.36% | | 300056 | 中创环保 | 11.55 | -40.78 | -0.23 | -1.95% | 171902 | 20059.13 | 4.46% | | 300653 | 正海生物 | 17.52 | 44.71 | -0.35 | -1.96% | 18630 | 3275.266 | 1.04% | | 603169 | 兰石重装 | 8.91 | -19.23 | -0.18 | -1.98% | 222014 | 19995.83 | 1.70% | | 300382 | 斯莱克 | 15.75 | -107.51 | -0.32 | -1.99% | 271479 | 44137.61 | 4.19% | | 301369 | 联动科技 | 244.20 | 435.19 | -5.00 | -2.01% | 34698 | 84052.54 | 9.17% | | 603956 | 威派格 | 5.77 | -22.70 | -0.12 | -2.04% | 65837 | 3820.887 | 1.16% | | 601038 | 一拖股份 | 13.43 | 17.86 | -0.28 | -2.04% | 50391 | 6807.363 | 0.69% | | 688006 | 杭可科技 | 32.12 | 50.94 | -0.67 | -2.04% | 118467.3 | 38231.69 | 1.96% | | 300425 | 中建环能 | 4.77 | 218.18 | -0.10 | -2.05% | 84174 | 4052.01 | 1.24% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.15 | -2.06% | 109833 | 7916.55 | 1.40% | | 688128 | 中国电研 | 26.97 | 20.13 | -0.57 | -2.07% | 29102.95 | 7895.778 | 0.72% | | 688114 | 华大智造 | 50.58 | -133.33 | -1.07 | -2.07% | 47704.15 | 24421.1 | 1.15% | | 603273 | 天元智能 | 17.49 | 135.29 | -0.37 | -2.07% | 16047 | 2814.851 | 2.86% | | 688816 | 易思维 | 68.89 | 102.46 | -1.46 | -2.08% | 16416.93 | 11436.31 | 8.51% | | 688162 | 巨一科技 | 32.00 | 58.32 | -0.68 | -2.08% | 13904.26 | 4479.845 | 1.01% | | 603901 | 永创智能 | 12.70 | 43.64 | -0.27 | -2.08% | 130184 | 16602.04 | 2.41% | | 688638 | 誉辰智能 | 43.20 | -16.04 | -0.92 | -2.09% | 8720.87 | 3801.887 | 3.30% | | 301456 | 盘古智能 | 30.88 | 52.79 | -0.66 | -2.09% | 13691 | 4270.19 | 2.31% | | 688389 | 普门科技 | 12.59 | 33.09 | -0.27 | -2.10% | 31356.35 | 3984.601 | 0.73% | | 300462 | ST华铭 | 13.45 | -44.16 | -0.29 | -2.11% | 18713 | 2532.508 | 1.36% | | 001336 | 楚环科技 | 29.79 | 52.93 | -0.65 | -2.14% | 22244 | 6661.913 | 4.51% | | 688212 | 澳华内镜 | 35.97 | 306.38 | -0.79 | -2.15% | 26862.73 | 9654.671 | 1.99% | | 002111 | 威海广泰 | 11.38 | 36.84 | -0.25 | -2.15% | 87866 | 10093.95 | 1.80% | | 300631 | 久吾高科 | 29.56 | 51.45 | -0.65 | -2.15% | 33436 | 9975.976 | 2.76% | | 300415 | 伊之密 | 26.23 | 17.28 | -0.58 | -2.16% | 77947 | 20711.4 | 1.72% | | 002645 | 华宏科技 | 28.46 | 45.84 | -0.63 | -2.17% | 355938 | 103235.9 | 6.37% | | 688718 | 唯赛勃 | 18.41 | 63.59 | -0.41 | -2.18% | 31399.45 | 5897.256 | 1.81% | | 920895 | 花溪科技 | 16.04 | -256.00 | -0.36 | -2.20% | 4112 | 672.0976 | 1.43% | | 603337 | 杰克科技 | 39.59 | 21.76 | -0.89 | -2.20% | 22956 | 9160.668 | 0.48% | | 920992 | 中科美菱 | 15.04 | 72.39 | -0.34 | -2.21% | 11063 | 1675.952 | 2.26% | | 300529 | 健帆生物 | 19.45 | 27.51 | -0.44 | -2.21% | 71799 | 14088.17 | 1.40% | | 601100 | 恒立液压 | 109.06 | 52.82 | -2.47 | -2.21% | 62433 | 68900.77 | 0.47% | | 688271 | 联影医疗 | 111.97 | 48.62 | -2.54 | -2.22% | 72544.83 | 81850.64 | 0.88% | | 688161 | 威高骨科 | 27.63 | 42.33 | -0.63 | -2.23% | 20107.84 | 5599.806 | 0.50% | | 600055 | 万东医疗 | 13.11 | -33.05 | -0.30 | -2.24% | 56969 | 7516.89 | 0.81% | | 600528 | 中铁工业 | 7.77 | 12.62 | -0.18 | -2.26% | 171931 | 13474.59 | 0.77% | | 001360 | 南矿集团 | 21.15 | 97.30 | -0.49 | -2.26% | 24478 | 5237.248 | 1.95% | | 688016 | 心脉医疗 | 103.99 | 21.78 | -2.42 | -2.27% | 21408.29 | 22321.37 | 1.74% | | 688309 | 恒誉环保 | 78.50 | 92.10 | -1.86 | -2.31% | 18883.2 | 14959.42 | 2.38% | | 688425 | 铁建重工 | 4.64 | 17.69 | -0.11 | -2.32% | 226299.2 | 10593.63 | 0.42% | | 688101 | 三达膜 | 20.10 | 16.66 | -0.48 | -2.33% | 79499.58 | 15974.32 | 2.39% | | 300171 | 东富龙 | 12.77 | 47.07 | -0.31 | -2.37% | 84509 | 10861.41 | 1.51% | | 301083 | 百胜智能 | 17.19 | 99.91 | -0.42 | -2.39% | 21484 | 3741.234 | 2.51% | | 920174 | 五新隧装 | 40.91 | 39.41 | -1.00 | -2.39% | 18994 | 7766.481 | 3.44% | | 301087 | 可孚医疗 | 50.45 | 30.73 | -1.25 | -2.42% | 16900 | 8586.022 | 0.87% | | 300278 | 华昌达 | 4.84 | -109.52 | -0.12 | -2.42% | 258575 | 12615.64 | 1.83% | | 920781 | 瑞奇智造 | 7.25 | -21.21 | -0.18 | -2.42% | 21970 | 1630.549 | 2.15% | | 300865 | 大宏立 | 31.22 | 243.88 | -0.78 | -2.44% | 30783 | 9695.644 | 4.95% | | 600388 | 龙净环保 | 19.21 | 20.83 | -0.48 | -2.44% | 154641 | 30010.22 | 1.22% | | 300195 | 长荣股份 | 6.79 | -209.83 | -0.17 | -2.44% | 76431 | 5233.782 | 2.44% | | 002337 | 赛象科技 | 5.98 | 70.08 | -0.15 | -2.45% | 98044 | 5901.22 | 1.67% | | 300902 | 国安达 | 17.50 | -312.41 | -0.44 | -2.45% | 32161 | 5676.572 | 2.54% | | 002779 | 中坚科技 | 74.28 | 86.33 | -1.87 | -2.46% | 26606 | 19972.45 | 1.60% | | 688084 | 晶品特装 | 64.63 | -319.57 | -1.63 | -2.46% | 17944.06 | 11662.19 | 2.37% | | 300633 | 开立医疗 | 23.39 | 56.99 | -0.59 | -2.46% | 55609 | 13022.17 | 2.08% | | 688729 | 屹唐股份 | 25.31 | 122.12 | -0.64 | -2.47% | 120399.2 | 30859.27 | 5.60% | | 920014 | 特瑞斯 | 11.85 | 153.87 | -0.30 | -2.47% | 17644 | 2125.884 | 2.63% | | 920278 | 鹿得医疗 | 7.85 | 99.26 | -0.20 | -2.48% | 11826 | 939.5352 | 1.60% | | 300950 | 德固特 | 21.92 | 45.64 | -0.56 | -2.49% | 20618 | 4564.428 | 2.10% | | 301022 | 海泰科 | 29.43 | 87.53 | -0.76 | -2.52% | 21632 | 6428.715 | 3.23% | | 688633 | 星球石墨 | 36.00 | 22.95 | -0.93 | -2.52% | 78140.72 | 28183.9 | 5.44% | | 301367 | 瑞迈特 | 65.99 | 30.77 | -1.71 | -2.53% | 8605 | 5713.72 | 1.23% | | 920856 | 浩淼科技 | 11.94 | 224.33 | -0.31 | -2.53% | 9581 | 1159.884 | 1.81% | | 603638 | 艾迪精密 | 24.82 | 46.56 | -0.65 | -2.55% | 105620 | 26657.64 | 1.27% | | 300837 | 浙矿股份 | 33.15 | 46.02 | -0.87 | -2.56% | 14553 | 4871.89 | 1.93% | | 000425 | 徐工机械 | 10.25 | 18.22 | -0.27 | -2.57% | 986148.9 | 102227.8 | 1.10% | | 603012 | 创力集团 | 9.47 | 66.80 | -0.25 | -2.57% | 275947 | 26790.58 | 4.27% | | 300396 | ST迪瑞 | 8.32 | -8.63 | -0.22 | -2.58% | 48949 | 4099.244 | 1.80% | | 300896 | 爱美客 | 116.74 | 30.84 | -3.10 | -2.59% | 37309 | 43787.74 | 1.82% | | 000519 | 中兵红箭 | 17.91 | 110.71 | -0.48 | -2.61% | 337776 | 61489.87 | 2.43% | | 600579 | 中化装备 | 7.42 | -28.36 | -0.20 | -2.62% | 54391 | 4062.471 | 1.10% | | 688789 | 宏华数科 | 58.90 | 23.00 | -1.59 | -2.63% | 21976.24 | 13049.99 | 1.22% | | 688335 | 复洁科技 | 29.10 | -1159.44 | -0.79 | -2.64% | 27729.38 | 8246.895 | 1.87% | | 002209 | 达意隆 | 13.60 | 24.52 | -0.37 | -2.65% | 69318 | 9481.061 | 4.43% | | 688400 | 凌云光 | 64.81 | 89.73 | -1.77 | -2.66% | 203363 | 134828.6 | 4.41% | | 688155 | 先惠技术 | 100.55 | 28.51 | -2.75 | -2.66% | 41431.15 | 42105.19 | 3.28% | | 301568 | 思泰克 | 59.85 | 51.56 | -1.64 | -2.67% | 37834 | 22926.95 | 7.92% | | 688003 | 天准科技 | 90.63 | 155.69 | -2.51 | -2.69% | 102283.4 | 94493.41 | 5.26% | | 300707 | 威唐工业 | 14.90 | 97.96 | -0.42 | -2.74% | 55778 | 8407.609 | 3.83% | | 688410 | 山外山 | 16.64 | 32.56 | -0.47 | -2.75% | 57622.62 | 9683.313 | 1.80% | | 688351 | 微电生理 | 26.36 | 199.13 | -0.75 | -2.77% | 71653.4 | 19121.19 | 1.52% | | 000680 | 山推股份 | 11.79 | 13.94 | -0.34 | -2.80% | 155220 | 18485.84 | 1.18% | | 688151 | 华强科技 | 20.08 | 146.24 | -0.58 | -2.81% | 19932.96 | 4041.69 | 0.58% | | 688085 | 三友医疗 | 18.30 | 106.44 | -0.53 | -2.81% | 44213.79 | 8158.112 | 1.39% | | 300760 | 迈瑞医疗 | 161.24 | 24.95 | -4.70 | -2.83% | 85949 | 140411.9 | 0.71% | | 000821 | ST京机 | 10.56 | 52.20 | -0.31 | -2.85% | 146040 | 15649.68 | 2.42% | | 002371 | 北方华创 | 564.40 | 73.37 | -16.60 | -2.86% | 102707 | 589783.3 | 1.42% | | 603301 | 振德医疗 | 89.99 | 89.94 | -2.67 | -2.88% | 13511 | 12297.63 | 0.51% | | 600560 | 金自天正 | 14.08 | 62.32 | -0.42 | -2.90% | 30750 | 4372.257 | 1.37% | | 600815 | 厦工股份 | 4.35 | -94.30 | -0.13 | -2.90% | 735552.9 | 32291.33 | 4.15% | | 002535 | 林州重机 | 3.33 | -40.85 | -0.10 | -2.92% | 160355 | 5394.663 | 2.15% | | 002611 | 东方精工 | 17.91 | 49.53 | -0.54 | -2.93% | 410551 | 74881.58 | 4.10% | | 300314 | 戴维医疗 | 11.20 | 43.37 | -0.34 | -2.95% | 27452 | 3109.512 | 1.91% | | 688328 | 深科达 | 66.10 | 167.92 | -2.01 | -2.95% | 94708.34 | 63596.56 | 10.03% | | 002698 | 博实股份 | 14.12 | 29.34 | -0.43 | -2.96% | 128612 | 18300.64 | 1.53% | | 600843 | 上工申贝 | 8.73 | -53.67 | -0.27 | -3.00% | 91693 | 8093.165 | 1.95% | | 920080 | 奥美森 | 24.86 | 26.14 | -0.77 | -3.00% | 5662 | 1427.065 | 2.46% | | 002164 | 宁波东力 | 13.02 | 34.33 | -0.41 | -3.05% | 151776 | 20075.76 | 3.16% | | 300545 | 联得装备 | 34.34 | 66.67 | -1.09 | -3.08% | 77595 | 27012.18 | 6.49% | | 688358 | 祥生医疗 | 33.33 | 30.91 | -1.06 | -3.08% | 16030.42 | 5383.668 | 1.43% | | 688273 | 麦澜德 | 45.14 | 52.67 | -1.44 | -3.09% | 14916.23 | 6789.431 | 1.49% | | 300402 | 宝色股份 | 18.76 | 90.18 | -0.60 | -3.10% | 37450 | 7101.411 | 1.54% | | 301138 | 华研精机 | 32.40 | 41.18 | -1.05 | -3.14% | 13153 | 4323.009 | 1.92% | | 300173 | ST福能 | 3.98 | -19.02 | -0.13 | -3.16% | 165748 | 6675.757 | 2.26% | | 600499 | 科达制造 | 17.73 | 21.96 | -0.58 | -3.17% | 262135 | 47096.87 | 1.37% | | 300276 | 三丰智能 | 7.02 | -48.12 | -0.23 | -3.17% | 277451 | 19718.01 | 2.62% | | 300358 | 楚天科技 | 9.45 | 20.41 | -0.31 | -3.18% | 171426 | 16369.22 | 2.44% | | 002366 | 融发核电 | 7.62 | -213.83 | -0.25 | -3.18% | 806196.9 | 62710.78 | 4.36% | | 688082 | 盛美上海 | 175.10 | 67.39 | -5.78 | -3.20% | 81263.89 | 144910.1 | 1.70% | | 300551 | 古鳌科技 | 15.05 | -20.81 | -0.50 | -3.22% | 81704 | 12420.69 | 2.50% | | 300130 | 新国都 | 22.27 | 30.15 | -0.74 | -3.22% | 99303 | 22406.36 | 2.29% | | 300092 | 科新机电 | 16.52 | 109.59 | -0.55 | -3.22% | 67708 | 11363.9 | 3.23% | | 688573 | 信宇人 | 23.72 | -4.83 | -0.79 | -3.22% | 32281.59 | 7738.034 | 6.07% | | 300228 | 富瑞特装 | 9.87 | 23.79 | -0.33 | -3.24% | 430475 | 43407.97 | 7.68% | | 300818 | 耐普矿机 | 33.70 | 89.36 | -1.13 | -3.24% | 51672 | 17743.18 | 4.73% | | 688627 | 精智达 | 348.30 | 340.42 | -11.70 | -3.25% | 44190.14 | 156288.1 | 6.11% | | 920300 | 辰光医疗 | 11.54 | -16.75 | -0.39 | -3.27% | 12671 | 1481.945 | 1.90% | | 920180 | 爱得科技 | 15.38 | 25.79 | -0.52 | -3.27% | 14912 | 2333.988 | 4.18% | | 002526 | 山东矿机 | 3.23 | 72.36 | -0.11 | -3.29% | 314227 | 10275.96 | 1.77% | | 300486 | 东杰智能 | 22.22 | 441.36 | -0.76 | -3.31% | 89932 | 20317.23 | 1.89% | | 603095 | 越剑智能 | 24.59 | 95.87 | -0.85 | -3.34% | 136310 | 34064.2 | 5.28% | | 600526 | 菲达环保 | 5.17 | 14.85 | -0.18 | -3.36% | 130899 | 6850.143 | 1.50% | | 920925 | 锦好医疗 | 14.90 | 277.25 | -0.52 | -3.37% | 13289 | 2018.646 | 2.40% | | 002073 | 软控股份 | 6.30 | 18.05 | -0.22 | -3.37% | 285211 | 18184.55 | 2.81% | | 300619 | 金银河 | 45.87 | 112.67 | -1.62 | -3.41% | 75372 | 35113.53 | 5.15% | | 300049 | 福瑞医科 | 55.74 | 93.93 | -1.99 | -3.45% | 59704 | 34003.96 | 2.56% | | 603309 | 维力医疗 | 14.00 | 52.83 | -0.50 | -3.45% | 62128 | 8761.272 | 2.13% | | 000528 | 柳工 | 9.46 | 12.37 | -0.34 | -3.47% | 537708 | 51501.8 | 2.64% | | 002204 | 大连重工 | 6.37 | 20.10 | -0.23 | -3.48% | 340534 | 21948.61 | 1.76% | | 300595 | 欧普康视 | 13.51 | 25.99 | -0.49 | -3.50% | 144744 | 19815.72 | 2.17% | | 301662 | 宏工科技 | 174.14 | 117.48 | -6.36 | -3.52% | 13808 | 24389.6 | 4.49% | | 002613 | 北玻股份 | 4.09 | 426.07 | -0.15 | -3.54% | 472017 | 19489.88 | 6.10% | | 300457 | 赢合科技 | 27.70 | 30.55 | -1.02 | -3.55% | 183167 | 51538.36 | 2.89% | | 000157 | 中联重科 | 7.60 | 15.17 | -0.28 | -3.55% | 1184819 | 91275.78 | 1.68% | | 301580 | 爱迪特 | 72.93 | 38.25 | -2.70 | -3.57% | 42533 | 31462.82 | 5.91% | | 603032 | 德新科技 | 22.58 | 76.61 | -0.84 | -3.59% | 131363 | 30221.32 | 5.67% | | 688626 | 翔宇医疗 | 61.32 | 121.84 | -2.30 | -3.62% | 22674.88 | 14070.36 | 1.42% | | 688392 | 骄成超声 | 160.50 | 128.80 | -6.05 | -3.63% | 38896.32 | 63878.83 | 3.36% | | 600031 | 三一重工 | 20.61 | 22.51 | -0.78 | -3.65% | 839832.9 | 175839.7 | 0.99% | | 688029 | 南微医学 | 82.66 | 27.93 | -3.16 | -3.68% | 16222.13 | 13581.02 | 0.86% | | 600761 | 安徽合力 | 19.88 | 14.56 | -0.76 | -3.68% | 178549 | 35945.92 | 2.00% | | 688022 | ST瀚川 | 9.89 | 86.26 | -0.38 | -3.70% | 55865.58 | 5598.28 | 3.18% | | 002097 | 山河智能 | 9.77 | 150.28 | -0.38 | -3.74% | 280814 | 27797.24 | 2.62% | | 301602 | 超研股份 | 18.25 | 65.85 | -0.71 | -3.74% | 24364 | 4498.19 | 1.17% | | 300385 | ST雪浪 | 15.41 | -23.10 | -0.60 | -3.75% | 130518 | 20361.6 | 4.33% | | 603960 | 克来机电 | 23.05 | 285.17 | -0.90 | -3.76% | 106481 | 24740.68 | 4.06% | | 300318 | 博晖创新 | 5.37 | -46.10 | -0.21 | -3.76% | 92966 | 5053.834 | 1.17% | | 920101 | 志高机械 | 34.01 | 28.55 | -1.33 | -3.76% | 7074 | 2443.516 | 2.54% | | 688147 | 微导纳米 | 88.00 | 259.66 | -3.55 | -3.88% | 106876.6 | 96142.41 | 2.32% | | 002950 | 奥美医疗 | 11.60 | 27.07 | -0.47 | -3.89% | 139708 | 16388.8 | 3.25% | | 002278 | 神开股份 | 10.29 | 113.35 | -0.42 | -3.92% | 123412 | 12897.94 | 3.71% | | 920706 | 铁拓机械 | 22.28 | 46.81 | -0.91 | -3.92% | 16532 | 3776.261 | 3.47% | | 002837 | 英维克 | 102.20 | 207.01 | -4.18 | -3.93% | 540480 | 570711.4 | 6.24% | | 300238 | 冠昊生物 | 13.63 | 184.00 | -0.56 | -3.95% | 61490 | 8511.621 | 2.32% | | 300753 | 爱朋医疗 | 27.71 | -324.54 | -1.14 | -3.95% | 37859 | 10668.75 | 4.27% | | 688013 | 天臣医疗 | 32.95 | 32.73 | -1.36 | -3.96% | 19333.65 | 6407.048 | 2.38% | | 920942 | 恒立钻具 | 24.86 | 124.45 | -1.04 | -4.02% | 11157 | 2839.836 | 2.69% | | 301363 | 美好医疗 | 33.30 | 65.80 | -1.40 | -4.03% | 273869 | 91713.79 | 7.34% | | 688499 | 利元亨 | 53.25 | 156.08 | -2.25 | -4.05% | 62105.06 | 33443.31 | 3.68% | | 920112 | 巴兰仕 | 31.82 | 18.33 | -1.36 | -4.10% | 7355 | 2372.45 | 3.17% | | 688277 | 天智航-U | 18.48 | -39.01 | -0.80 | -4.15% | 94256.51 | 17539.26 | 2.07% | | 920069 | 普昂医疗 | 41.28 | 24.00 | -1.80 | -4.18% | 12849 | 5417.873 | 8.69% | | 688001 | 华兴源创 | 59.80 | 241.18 | -2.61 | -4.18% | 172191.3 | 104060.3 | 3.77% | | 002651 | 利君股份 | 9.30 | 233.51 | -0.41 | -4.22% | 164458 | 15494.58 | 2.91% | | 601218 | 吉鑫科技 | 6.35 | 38.86 | -0.28 | -4.22% | 713834 | 46483.67 | 7.37% | | 920166 | 海圣医疗 | 27.13 | 26.71 | -1.20 | -4.24% | 9747 | 2701.19 | 4.10% | | 920158 | 长江能科 | 16.93 | 42.46 | -0.75 | -4.24% | 37122 | 6464.707 | 9.73% | | 920026 | 卓兆点胶 | 34.23 | 54.86 | -1.52 | -4.25% | 9078 | 3163.746 | 1.47% | | 300879 | 大叶股份 | 22.48 | -21.05 | -1.00 | -4.26% | 37051 | 8460.479 | 1.84% | | 688072 | 拓荆科技 | 493.00 | 84.76 | -22.02 | -4.28% | 52325.53 | 262786.5 | 1.85% | | 300771 | 智莱科技 | 13.88 | 36.32 | -0.62 | -4.28% | 90633 | 12728.48 | 5.08% | | 300450 | 先导智能 | 52.40 | 54.70 | -2.37 | -4.33% | 588305 | 314360.4 | 3.77% | | 920061 | 西磁科技 | 26.67 | 407.44 | -1.21 | -4.34% | 18324 | 5026.566 | 4.65% | | 002196 | 方正电机 | 13.96 | 145.20 | -0.64 | -4.38% | 319823 | 45395.69 | 6.55% | | 300003 | 乐普医疗 | 13.72 | 30.46 | -0.64 | -4.46% | 420397 | 58477.06 | 2.66% | | 603912 | 佳力图 | 11.37 | -99.52 | -0.54 | -4.53% | 294720 | 34132.47 | 5.44% | | 688012 | 中微公司 | 387.17 | 88.95 | -18.43 | -4.54% | 157783 | 623316.8 | 2.52% | | 920156 | 海昌智能 | 67.11 | 34.51 | -3.20 | -4.55% | 50432 | 34992.36 | 23.23% | | 300875 | 捷强装备 | 38.11 | -33.13 | -1.83 | -4.58% | 41640 | 16168.67 | 4.74% | | 002021 | 中捷资源 | 3.12 | -176.59 | -0.15 | -4.59% | 499699 | 15883.96 | 4.18% | | 600320 | 振华重工 | 5.12 | 31.63 | -0.25 | -4.66% | 721592.9 | 37540.64 | 2.17% | | 002490 | 山东墨龙 | 9.16 | 1374.68 | -0.45 | -4.68% | 422459 | 39129.4 | 7.80% | | 603289 | 泰瑞机器 | 11.46 | 42.87 | -0.58 | -4.82% | 113254 | 13147.72 | 3.86% | | 601399 | 国机重装 | 4.12 | 61.98 | -0.21 | -4.85% | 1307045 | 54767.9 | 1.81% | | 688805 | 健信超导 | 51.27 | 103.78 | -2.62 | -4.86% | 28572.08 | 14865.64 | 9.07% | | 688617 | 惠泰医疗 | 229.27 | 37.30 | -11.72 | -4.86% | 15527.84 | 36137.58 | 1.10% | | 301018 | 申菱环境 | 133.10 | 185.45 | -6.85 | -4.89% | 129097 | 174951 | 6.42% | | 300368 | 汇金股份 | 11.84 | -38.00 | -0.61 | -4.90% | 271388 | 32728.6 | 5.13% | | 688712 | 北芯生命 | 42.79 | 169.74 | -2.23 | -4.95% | 53135.27 | 23097.84 | 14.32% | | 300836 | 佰奥智能 | 68.22 | 64.85 | -3.58 | -4.99% | 27951 | 19579.09 | 4.41% | | 920177 | 恒道科技 | 34.27 | 23.40 | -1.85 | -5.12% | 21240 | 7590.103 | 18.04% | | 002730 | 电光科技 | 33.01 | 175.00 | -1.79 | -5.14% | 210995 | 71849.68 | 6.10% | | 688198 | 佰仁医疗 | 96.24 | 65.49 | -5.25 | -5.17% | 9841.37 | 9638.466 | 0.71% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.32 | -5.20% | 796007.1 | 47182.49 | 1.74% | | 301288 | *ST清研 | 19.65 | -66.84 | -1.08 | -5.21% | 54931 | 10861.46 | 7.03% | | 603061 | 金海通 | 306.00 | 114.08 | -17.00 | -5.26% | 28138 | 87900.69 | 3.23% | | 301513 | 尚水智能 | 80.29 | 58.65 | -4.56 | -5.37% | 29874 | 24401.4 | 14.83% | | 601106 | 中国一重 | 4.37 | -132.63 | -0.25 | -5.41% | 1168365 | 52220.92 | 1.70% | | 002931 | 锋龙股份 | 57.08 | 695.65 | -3.29 | -5.45% | 89678 | 52392.46 | 4.46% | | 688419 | 耐科装备 | 44.55 | 71.02 | -2.65 | -5.61% | 38954.86 | 17675.17 | 3.40% | | 002690 | 美亚光电 | 16.42 | 19.94 | -1.03 | -5.90% | 149148 | 24903.49 | 3.44% | | 688700 | 东威科技 | 67.02 | 134.90 | -4.21 | -5.91% | 149503.9 | 101693.8 | 5.01% | | 920091 | 大鹏工业 | 51.16 | 92.11 | -3.22 | -5.92% | 11462 | 6032.98 | 7.90% | | 603088 | 宁波精达 | 11.83 | 64.77 | -0.75 | -5.96% | 265629 | 31870.71 | 6.07% | | 688037 | 芯源微 | 258.00 | 737.31 | -16.37 | -5.97% | 112611.4 | 296568.3 | 5.59% | | 688630 | 芯碁微装 | 267.13 | 101.58 | -17.43 | -6.13% | 62165.34 | 171181.7 | 4.72% | | 301312 | 智立方 | 121.23 | 226.41 | -8.19 | -6.33% | 71339 | 90009.78 | 11.78% | | 920284 | 灵鸽科技 | 36.61 | -355.37 | -2.51 | -6.42% | 62715 | 23345.65 | 9.35% | | 301468 | 博盈特焊 | 58.80 | 157.81 | -4.16 | -6.61% | 68997 | 41780.21 | 9.20% | | 301200 | 大族数控 | 218.39 | 103.64 | -15.58 | -6.66% | 78446 | 174300.9 | 1.84% | | 300099 | 尤洛卡 | 8.84 | 35.39 | -0.65 | -6.85% | 412056 | 37359.11 | 7.02% | | 600855 | 航天长峰 | 19.51 | -55.07 | -1.44 | -6.87% | 278056 | 55810.75 | 5.95% | | 002353 | 杰瑞股份 | 138.67 | 50.65 | -10.28 | -6.90% | 201214 | 284466.9 | 2.91% | | 600879 | 航天电子 | 24.10 | 347.92 | -1.83 | -7.06% | 1860493 | 461206.6 | 5.64% | | 920522 | 纳科诺尔 | 50.60 | 170.50 | -3.96 | -7.26% | 45453 | 23844.39 | 3.50% | | 920152 | 昆工科技 | 18.02 | -9.42 | -1.46 | -7.49% | 39469 | 7321.091 | 4.81% | | 603308 | 应流股份 | 74.40 | 134.09 | -6.10 | -7.58% | 258106 | 197951.9 | 3.80% | | 300443 | 金雷股份 | 28.39 | 28.28 | -2.33 | -7.58% | 185501 | 54372.4 | 7.48% | | 688581 | 安杰思 | 64.36 | 23.49 | -5.44 | -7.79% | 31172.59 | 20415.77 | 7.50% | | 688028 | 沃尔德 | 127.86 | 189.66 | -11.19 | -8.05% | 79430.26 | 104844 | 5.26% | | 300604 | 长川科技 | 208.87 | 84.25 | -19.13 | -8.39% | 386715 | 829183.4 | 7.90% | | 600343 | 航天动力 | 36.71 | -124.20 | -3.41 | -8.50% | 586742 | 222681 | 9.19% | | 000925 | 众合科技 | 10.66 | -158.51 | -1.18 | -9.97% | 1518333 | 165518.5 | 22.55% | | 920200 | 振宏股份 | 65.92 | 46.01 | -9.30 | -12.36% | 99485 | 70700.34 | 41.08% | | 688108 | 赛诺医疗 | 19.50 | 118.50 | -2.99 | -13.29% | 441261.9 | 89071.98 | 10.56% |
|