|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京城股份(600860)专用设备制造业上涨家数:285下跌家数:105平均涨幅:+1.51%平均换手:4.01%总成交额:1639.00亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300837 | 浙矿股份 | 53.40 | 129.22 | +8.90 | +20.00% | 99835 | 50435.85 | 14.49% | | 301200 | 大族数控 | 161.34 | 116.39 | +26.89 | +20.00% | 92938 | 136399.1 | 2.21% | | 688630 | 芯碁微装 | 194.88 | 125.59 | +27.26 | +16.26% | 143248.1 | 273170 | 10.87% | | 300757 | 罗博特科 | 335.00 | -684.38 | +43.00 | +14.73% | 127890 | 414359.3 | 8.49% | | 688277 | 天智航-U | 23.88 | -68.48 | +2.63 | +12.38% | 376465.5 | 89501.99 | 8.26% | | 688576 | 西山科技 | 76.80 | 45.88 | +7.72 | +11.18% | 34005.02 | 25856.63 | 15.60% | | 688607 | 康众医疗 | 59.67 | 971.23 | +5.87 | +10.91% | 76186.66 | 43893 | 8.64% | | 300707 | 威唐工业 | 20.62 | 154.36 | +1.93 | +10.33% | 337843 | 67033.58 | 23.58% | | 301021 | 英诺激光 | 61.66 | 218.87 | +5.70 | +10.19% | 135388 | 80698.22 | 8.86% | | 603311 | 金海高科 | 16.46 | 42.80 | +1.50 | +10.03% | 119375 | 19001.99 | 5.06% | | 002196 | 方正电机 | 18.68 | -634.58 | +1.70 | +10.01% | 769722 | 137505.4 | 15.76% | | 001360 | 南矿集团 | 26.16 | 104.13 | +2.38 | +10.01% | 162625 | 41289.94 | 19.89% | | 002931 | 锋龙股份 | 82.25 | 721.02 | +7.48 | +10.00% | 22242 | 18294.24 | 1.11% | | 002890 | 弘宇股份 | 16.28 | 184.53 | +1.48 | +10.00% | 48359 | 7644.59 | 2.99% | | 603203 | 快克智能 | 40.83 | 41.80 | +3.71 | +9.99% | 76594 | 29897.68 | 3.07% | | 688419 | 耐科装备 | 41.93 | 66.24 | +3.78 | +9.91% | 79619.47 | 32782.68 | 13.38% | | 301338 | 凯格精机 | 112.55 | 81.06 | +9.43 | +9.14% | 71117 | 75366.64 | 12.02% | | 688805 | 健信超导 | 50.65 | 123.03 | +4.10 | +8.81% | 96787.7 | 48547.43 | 30.71% | | 300818 | 耐普矿机 | 41.55 | 119.64 | +3.27 | +8.54% | 40943 | 16478.29 | 3.74% | | 688700 | 东威科技 | 41.30 | 142.91 | +3.24 | +8.51% | 235172.2 | 94513.74 | 7.88% | | 300619 | 金银河 | 46.11 | -135.80 | +3.61 | +8.49% | 165900 | 74375.96 | 11.40% | | 300836 | 佰奥智能 | 67.03 | 103.65 | +5.14 | +8.31% | 33732 | 22065.38 | 5.34% | | 300201 | 海伦哲 | 8.10 | 30.61 | +0.62 | +8.29% | 788075.1 | 62021.08 | 7.85% | | 688200 | 华峰测控 | 253.94 | 67.78 | +17.77 | +7.52% | 39810.52 | 98926.47 | 2.94% | | 688085 | 三友医疗 | 21.88 | 112.46 | +1.53 | +7.52% | 196959 | 43618.42 | 6.28% | | 688071 | 华依科技 | 37.10 | -67.45 | +2.58 | +7.47% | 68027.89 | 25076.27 | 8.02% | | 002008 | 大族激光 | 49.72 | 45.25 | +3.13 | +6.72% | 456649 | 222055.2 | 4.77% | | 300776 | 帝尔激光 | 79.30 | 33.94 | +4.90 | +6.59% | 141183 | 111609.6 | 8.40% | | 603283 | 赛腾股份 | 55.84 | 31.54 | +3.44 | +6.56% | 377380 | 207555.3 | 13.92% | | 603088 | 宁波精达 | 12.05 | 49.71 | +0.73 | +6.45% | 355015 | 41981.25 | 8.11% | | 688125 | 安达智能 | 178.64 | -123.97 | +10.80 | +6.43% | 9697.41 | 17112.57 | 1.19% | | 002490 | 山东墨龙 | 8.18 | -62.96 | +0.49 | +6.37% | 788242 | 63242.56 | 14.55% | | 688155 | 先惠技术 | 85.60 | 45.04 | +4.69 | +5.80% | 56660.3 | 48119.32 | 4.48% | | 301392 | 汇成真空 | 155.40 | 731.04 | +8.43 | +5.74% | 62247 | 95814.43 | 15.26% | | 688358 | 祥生医疗 | 38.64 | 31.85 | +2.03 | +5.54% | 36738.74 | 14148.77 | 3.28% | | 688170 | 德龙激光 | 39.20 | -134.98 | +2.02 | +5.43% | 80412.22 | 30895.78 | 7.78% | | 601100 | 恒立液压 | 121.12 | 57.91 | +6.24 | +5.43% | 208533 | 247557.3 | 1.56% | | 002698 | 博实股份 | 17.91 | 37.10 | +0.92 | +5.41% | 488395 | 87344.85 | 5.81% | | 301580 | 爱迪特 | 51.90 | 30.57 | +2.59 | +5.25% | 43296 | 22294.61 | 6.01% | | 002353 | 杰瑞股份 | 89.36 | 32.25 | +4.38 | +5.15% | 205864 | 177741.4 | 2.97% | | 920152 | 昆工科技 | 27.03 | -36.77 | +1.32 | +5.13% | 17200 | 4603.564 | 2.09% | | 688108 | 赛诺医疗 | 24.00 | 297.78 | +1.13 | +4.94% | 277532.3 | 66315.48 | 6.67% | | 688531 | 日联科技 | 78.69 | 79.90 | +3.62 | +4.82% | 35395.77 | 27510.32 | 3.31% | | 688236 | 春立医疗 | 26.77 | 40.21 | +1.23 | +4.82% | 30731.99 | 8212.301 | 1.07% | | 301128 | 强瑞技术 | 113.57 | 87.60 | +5.03 | +4.63% | 62489 | 69881.81 | 7.08% | | 603280 | 南方路机 | 42.49 | 55.13 | +1.88 | +4.63% | 66284 | 27890.01 | 23.72% | | 688377 | 迪威尔 | 42.89 | 74.88 | +1.89 | +4.61% | 26572.52 | 11248.49 | 1.37% | | 002021 | 中捷资源 | 3.30 | -38295.51 | +0.14 | +4.43% | 1624022 | 53248.93 | 13.59% | | 688309 | 恒誉环保 | 28.52 | 70.84 | +1.19 | +4.35% | 43598.99 | 12162.18 | 5.49% | | 002957 | 科瑞技术 | 24.85 | 47.13 | +1.01 | +4.24% | 191413 | 46922.62 | 4.57% | | 603800 | 洪田股份 | 52.00 | 114.71 | +2.00 | +4.00% | 85655 | 44515.43 | 4.12% | | 301568 | 思泰克 | 54.11 | 54.38 | +2.06 | +3.96% | 56307 | 30119.56 | 11.83% | | 603061 | 金海通 | 271.28 | 102.67 | +10.15 | +3.89% | 44563 | 115529.9 | 10.65% | | 688335 | 复洁科技 | 39.75 | -179.74 | +1.44 | +3.76% | 41460.71 | 16050.56 | 2.80% | | 688638 | 誉辰智能 | 40.86 | -13.92 | +1.48 | +3.76% | 8669.769 | 3535.752 | 3.28% | | 603012 | 创力集团 | 7.81 | 31.69 | +0.28 | +3.72% | 373181 | 28754.01 | 5.77% | | 300545 | 联得装备 | 34.08 | 43.72 | +1.19 | +3.62% | 107223 | 36029.74 | 8.97% | | 301360 | 荣旗科技 | 82.76 | 139.28 | +2.76 | +3.45% | 19512 | 15988.31 | 7.66% | | 301022 | 海泰科 | 39.66 | 90.20 | +1.32 | +3.44% | 119360 | 46002.26 | 17.88% | | 301018 | 申菱环境 | 64.10 | 138.89 | +2.12 | +3.42% | 102749 | 65692.93 | 5.20% | | 688328 | 深科达 | 34.28 | -76.69 | +1.12 | +3.38% | 49661.87 | 16907.55 | 5.26% | | 300400 | 劲拓股份 | 23.30 | 51.87 | +0.75 | +3.33% | 154801 | 35842.87 | 6.45% | | 002837 | 英维克 | 99.37 | 194.48 | +3.06 | +3.18% | 381041 | 376439.6 | 4.48% | | 300950 | 德固特 | 27.28 | 58.97 | +0.83 | +3.14% | 134947 | 36294.34 | 14.84% | | 300998 | 宁波方正 | 24.60 | -229.73 | +0.74 | +3.10% | 42933 | 10452.42 | 3.99% | | 603301 | 振德医疗 | 71.30 | 67.48 | +2.09 | +3.02% | 24986 | 17575.96 | 0.94% | | 688329 | 艾隆科技 | 24.66 | 363.76 | +0.72 | +3.01% | 14341.14 | 3503.375 | 1.86% | | 301186 | 超达装备 | 53.13 | 32.77 | +1.55 | +3.01% | 23069 | 12131.17 | 3.06% | | 688410 | 山外山 | 16.83 | 47.42 | +0.49 | +3.00% | 67173.37 | 11330.66 | 2.10% | | 603638 | 艾迪精密 | 22.48 | 49.22 | +0.64 | +2.93% | 206400 | 46053.41 | 2.48% | | 301312 | 智立方 | 57.60 | 82.06 | +1.61 | +2.88% | 67032 | 38215.87 | 11.07% | | 600302 | 标准股份 | 12.53 | -28.59 | +0.35 | +2.87% | 190323 | 23668.01 | 5.50% | | 002595 | 豪迈科技 | 84.64 | 28.42 | +2.32 | +2.82% | 42142 | 35382.92 | 0.53% | | 688627 | 精智达 | 257.00 | 343.93 | +7.03 | +2.81% | 58624.91 | 152397.3 | 8.10% | | 000852 | 石化机械 | 7.86 | 390.21 | +0.21 | +2.75% | 281107 | 21794.34 | 2.97% | | 600587 | 新华医疗 | 16.53 | 19.70 | +0.44 | +2.73% | 221735 | 36453.27 | 3.67% | | 688021 | 奥福科技 | 21.43 | -100.94 | +0.57 | +2.73% | 10732.71 | 2272.409 | 1.40% | | 301097 | 天益医疗 | 60.58 | 274.53 | +1.61 | +2.73% | 29822 | 18311.94 | 10.30% | | 603917 | 合力科技 | 15.50 | 312.08 | +0.41 | +2.72% | 109061 | 16720.34 | 5.35% | | 300509 | 新美星 | 15.17 | 46.11 | +0.39 | +2.64% | 75937 | 11446.45 | 3.07% | | 600184 | 光电股份 | 19.23 | -61.39 | +0.49 | +2.61% | 173950 | 33209.83 | 2.99% | | 688652 | 京仪装备 | 132.77 | 147.10 | +3.36 | +2.60% | 84874.59 | 110950 | 7.03% | | 002223 | 鱼跃医疗 | 41.10 | 23.68 | +1.04 | +2.60% | 127420 | 52291.08 | 1.36% | | 688626 | 翔宇医疗 | 74.06 | 161.19 | +1.86 | +2.58% | 33836.45 | 24898.45 | 2.11% | | 301662 | 宏工科技 | 159.98 | 101.74 | +3.99 | +2.56% | 12602 | 20091.16 | 7.58% | | 301112 | 信邦智能 | 41.38 | -65167.83 | +1.03 | +2.55% | 25753 | 10537.02 | 2.34% | | 688161 | 威高骨科 | 30.75 | 46.09 | +0.76 | +2.53% | 20631.36 | 6325.294 | 0.52% | | 688633 | 星球石墨 | 26.81 | 29.52 | +0.65 | +2.48% | 16555.48 | 4411.106 | 1.15% | | 688121 | 卓然股份 | 11.82 | 22.97 | +0.28 | +2.43% | 52939.94 | 6173.467 | 2.61% | | 300097 | ST智云 | 7.30 | -8.30 | +0.17 | +2.38% | 71012 | 5134.79 | 2.63% | | 688551 | 科威尔 | 42.05 | 72.14 | +0.97 | +2.36% | 14376.73 | 6015.956 | 1.71% | | 600879 | 航天电子 | 26.93 | 454.80 | +0.62 | +2.36% | 5593687 | 1536777 | 16.95% | | 688290 | 景业智能 | 60.90 | 384.08 | +1.39 | +2.34% | 19398.46 | 11691.37 | 1.90% | | 002278 | 神开股份 | 12.74 | 104.21 | +0.29 | +2.33% | 295302 | 37308.31 | 8.84% | | 603338 | 浙江鼎力 | 59.74 | 17.16 | +1.35 | +2.31% | 73146 | 43341.78 | 1.44% | | 688215 | 瑞晟智能 | 77.55 | 268.00 | +1.74 | +2.30% | 9100.33 | 6974.528 | 1.46% | | 688677 | 海泰新光 | 50.48 | 34.71 | +1.13 | +2.29% | 13005.44 | 6520.077 | 1.08% | | 603289 | 泰瑞机器 | 11.29 | 31.67 | +0.25 | +2.26% | 66456 | 7400.129 | 2.27% | | 688001 | 华兴源创 | 33.11 | -50.10 | +0.73 | +2.25% | 43887.59 | 14469.59 | 0.99% | | 605305 | 中际联合 | 48.74 | 20.11 | +1.06 | +2.22% | 45716 | 22076.37 | 2.15% | | 688383 | 新益昌 | 82.44 | -397.25 | +1.77 | +2.19% | 14635.23 | 11953.95 | 1.43% | | 002975 | 博杰股份 | 83.78 | 106.22 | +1.78 | +2.17% | 59221 | 49260.96 | 5.59% | | 688006 | 杭可科技 | 32.18 | 57.81 | +0.68 | +2.16% | 95759.65 | 30745.19 | 1.59% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.08 | +2.13% | 697076 | 26627.11 | 3.94% | | 688518 | 联赢激光 | 30.69 | 58.56 | +0.64 | +2.13% | 98777.52 | 30225.21 | 2.89% | | 603273 | 天元智能 | 18.88 | 125.64 | +0.39 | +2.11% | 50048 | 9391.17 | 8.93% | | 605186 | 健麾信息 | 21.79 | 332.18 | +0.45 | +2.11% | 42991 | 9263.85 | 3.16% | | 688718 | 唯赛勃 | 14.57 | 70.71 | +0.30 | +2.10% | 16651.76 | 2399.511 | 0.96% | | 300450 | 先导智能 | 58.91 | 106.79 | +1.20 | +2.08% | 691179.1 | 405871.5 | 4.43% | | 301033 | 迈普医学 | 72.82 | 47.91 | +1.46 | +2.05% | 14072 | 10188.86 | 2.49% | | 688499 | 利元亨 | 64.64 | -22.88 | +1.28 | +2.02% | 61858.97 | 39744.54 | 3.67% | | 688312 | 燕麦科技 | 37.10 | 43.64 | +0.73 | +2.01% | 28866.64 | 10615.14 | 1.98% | | 603324 | 盛剑科技 | 27.95 | 69.80 | +0.54 | +1.97% | 43225 | 11990.31 | 2.93% | | 688082 | 盛美上海 | 212.22 | 61.35 | +4.04 | +1.94% | 44516.14 | 93352.56 | 1.02% | | 688013 | 天臣医疗 | 45.99 | 46.03 | +0.87 | +1.93% | 17034.46 | 7765.918 | 2.10% | | 603032 | 德新科技 | 20.20 | -36.22 | +0.38 | +1.92% | 65985 | 13303.98 | 2.85% | | 920553 | 凯腾精工 | 10.79 | 62.08 | +0.20 | +1.89% | 21718 | 2337.094 | 2.36% | | 300812 | 易天股份 | 29.85 | -68.84 | +0.54 | +1.84% | 109187 | 32233.86 | 11.78% | | 300549 | 优德精密 | 20.10 | 276.00 | +0.36 | +1.82% | 31160 | 6197.21 | 3.08% | | 301105 | 鸿铭股份 | 51.54 | -111.45 | +0.88 | +1.74% | 6174 | 3156.41 | 3.76% | | 688162 | 巨一科技 | 33.62 | 49.33 | +0.57 | +1.72% | 17284.59 | 5793.172 | 1.26% | | 002645 | 华宏科技 | 16.08 | -62.39 | +0.27 | +1.71% | 226053 | 36187.28 | 4.04% | | 300823 | 建科智能 | 17.28 | 70.43 | +0.29 | +1.71% | 27402 | 4696.85 | 3.23% | | 301512 | 智信精密 | 49.58 | 71.16 | +0.83 | +1.70% | 11922 | 5856.75 | 4.80% | | 300551 | 古鳌科技 | 17.75 | -18.53 | +0.29 | +1.66% | 171800 | 30212.09 | 5.07% | | 600860 | 京城股份 | 12.87 | -1732.74 | +0.21 | +1.66% | 168183 | 21453.32 | 3.79% | | 603789 | *ST星农 | 5.53 | -9.26 | +0.09 | +1.65% | 29748 | 1634.58 | 1.14% | | 300521 | 爱司凯 | 34.51 | -389.25 | +0.56 | +1.65% | 77225 | 26818.75 | 5.16% | | 688212 | 澳华内镜 | 45.90 | -85.39 | +0.73 | +1.62% | 14452.74 | 6587.462 | 1.07% | | 688559 | 海目星 | 60.45 | -12.05 | +0.96 | +1.61% | 99517.95 | 59993.95 | 4.02% | | 300410 | 正业科技 | 8.88 | -37.77 | +0.14 | +1.60% | 146115 | 12860.33 | 3.98% | | 300443 | 金雷股份 | 30.80 | 30.49 | +0.48 | +1.58% | 123373 | 38077.28 | 4.97% | | 003036 | 泰坦股份 | 16.72 | 72.37 | +0.26 | +1.58% | 41275 | 6879.67 | 1.91% | | 300631 | 久吾高科 | 31.20 | 48.02 | +0.48 | +1.56% | 40822 | 12694.46 | 3.39% | | 001395 | 亚联机械 | 44.18 | 22.91 | +0.67 | +1.54% | 14945 | 6565.88 | 7.59% | | 300604 | 长川科技 | 138.60 | 90.98 | +2.10 | +1.54% | 332973 | 464006.9 | 6.80% | | 688310 | 迈得医疗 | 16.51 | -146.17 | +0.25 | +1.54% | 24714.12 | 4073.95 | 1.49% | | 603901 | 永创智能 | 15.96 | 124.68 | +0.24 | +1.53% | 130024 | 20640.67 | 2.67% | | 688501 | 青达环保 | 27.37 | 18.55 | +0.41 | +1.52% | 21309.63 | 5776.758 | 1.72% | | 603956 | 威派格 | 6.90 | -30.37 | +0.10 | +1.47% | 108741 | 7459.11 | 1.91% | | 688113 | 联测科技 | 47.08 | 29.52 | +0.68 | +1.47% | 32106.18 | 15124.82 | 4.99% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.20 | +1.45% | 43545.46 | 6082.238 | 1.02% | | 688659 | 元琛科技 | 10.54 | -27.11 | +0.15 | +1.44% | 27492.56 | 2881.474 | 1.72% | | 603337 | 杰克科技 | 46.44 | 25.30 | +0.66 | +1.44% | 37694 | 17374.23 | 0.80% | | 688623 | 双元科技 | 114.59 | 97.21 | +1.61 | +1.43% | 9469.148 | 10647.45 | 4.95% | | 603912 | 佳力图 | 8.59 | -231.75 | +0.12 | +1.42% | 106797 | 9101.25 | 1.97% | | 920026 | 卓兆点胶 | 39.05 | 90.95 | +0.53 | +1.38% | 8877 | 3446.991 | 2.39% | | 688573 | 信宇人 | 24.33 | -16.49 | +0.33 | +1.38% | 19361.71 | 4695.515 | 3.64% | | 300412 | 迦南科技 | 5.92 | 94.16 | +0.08 | +1.37% | 148813 | 8748.7 | 3.18% | | 300879 | 大叶股份 | 30.41 | 51.85 | +0.41 | +1.37% | 38275 | 11628.9 | 1.90% | | 002901 | 大博医疗 | 49.95 | 38.19 | +0.67 | +1.36% | 27076 | 13539.27 | 0.94% | | 300648 | 星云股份 | 58.28 | -144.88 | +0.78 | +1.36% | 53791 | 31395.24 | 4.05% | | 688097 | 博众精工 | 39.83 | 37.30 | +0.53 | +1.35% | 57483.61 | 22935.47 | 1.29% | | 301083 | 百胜智能 | 21.17 | 97.91 | +0.28 | +1.34% | 46129 | 9731.36 | 5.39% | | 688420 | 美腾科技 | 26.48 | 187.22 | +0.35 | +1.34% | 10099.47 | 2667.99 | 2.42% | | 688516 | 奥特维 | 65.56 | 40.61 | +0.86 | +1.33% | 110866.9 | 74396.11 | 3.52% | | 301288 | *ST清研 | 20.60 | -214.33 | +0.27 | +1.33% | 7276 | 1477.94 | 0.93% | | 301199 | 迈赫股份 | 25.22 | 40.05 | +0.33 | +1.33% | 33852 | 8502.19 | 4.72% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.07 | +1.31% | 334664 | 17978.74 | 3.45% | | 688478 | 晶升股份 | 44.27 | -515.07 | +0.57 | +1.30% | 78426.91 | 34596.5 | 7.58% | | 688425 | 铁建重工 | 5.44 | 19.57 | +0.07 | +1.30% | 402821.6 | 21788.26 | 0.76% | | 300875 | 捷强装备 | 40.70 | -13.91 | +0.52 | +1.29% | 24570 | 9973.1 | 2.80% | | 301598 | 博科测试 | 68.39 | 35.10 | +0.87 | +1.29% | 6760 | 4608.99 | 3.85% | | 688101 | 三达膜 | 18.11 | 15.02 | +0.23 | +1.29% | 39801.53 | 7141.311 | 1.20% | | 688400 | 凌云光 | 42.92 | 154.89 | +0.53 | +1.25% | 95617.86 | 40937.58 | 2.07% | | 603014 | 威高血净 | 41.73 | 36.75 | +0.51 | +1.24% | 25638 | 10662.77 | 6.51% | | 688114 | 华大智造 | 65.55 | -106.23 | +0.79 | +1.22% | 54968.95 | 35947.16 | 1.33% | | 688529 | 豪森智能 | 20.17 | -9.58 | +0.24 | +1.20% | 15478.56 | 3114.788 | 0.92% | | 688067 | 爱威科技 | 27.96 | 70.55 | +0.33 | +1.19% | 12731.65 | 3558.848 | 1.87% | | 002164 | 宁波东力 | 14.04 | 121.20 | +0.16 | +1.15% | 162290 | 22647.51 | 3.38% | | 001336 | 楚环科技 | 26.64 | 81.05 | +0.30 | +1.14% | 24641 | 6498.63 | 5.29% | | 603690 | 至纯科技 | 34.61 | -156.73 | +0.38 | +1.11% | 393155 | 135263.9 | 10.27% | | 688306 | 均普智能 | 11.90 | 5564.10 | +0.13 | +1.10% | 263661.2 | 31305.05 | 2.15% | | 001256 | 炜冈科技 | 22.26 | 34.83 | +0.24 | +1.09% | 12759 | 2828.23 | 1.19% | | 603029 | 天鹅股份 | 19.60 | 29.29 | +0.21 | +1.08% | 21069 | 4092.37 | 1.74% | | 688301 | 奕瑞科技 | 116.71 | 45.23 | +1.25 | +1.08% | 15997.48 | 18490.2 | 0.80% | | 603095 | 越剑智能 | 17.85 | 43.06 | +0.19 | +1.08% | 47319 | 8410.84 | 1.83% | | 301260 | 格力博 | 17.32 | -808.57 | +0.18 | +1.05% | 29819 | 5154.39 | 1.46% | | 600560 | 金自天正 | 17.66 | 76.52 | +0.18 | +1.03% | 38274 | 6739.67 | 1.71% | | 002997 | 瑞鹄模具 | 38.66 | 17.88 | +0.39 | +1.02% | 33053 | 12750.08 | 1.58% | | 920856 | 浩淼科技 | 17.98 | 42.60 | +0.18 | +1.01% | 5991 | 1075.255 | 1.13% | | 002691 | 冀凯股份 | 9.03 | -90.11 | +0.09 | +1.01% | 127127 | 11458.52 | 3.78% | | 300813 | 泰林生物 | 25.76 | 189.69 | +0.25 | +0.98% | 19221 | 4936.79 | 2.53% | | 688729 | 屹唐股份 | 27.87 | 129.45 | +0.27 | +0.98% | 150331.2 | 41958.6 | 6.99% | | 600262 | 北方股份 | 28.97 | 19.56 | +0.28 | +0.98% | 35207 | 10146.15 | 2.07% | | 301456 | 盘古智能 | 32.33 | 71.98 | +0.31 | +0.97% | 28208 | 9008.26 | 4.66% | | 301158 | 德石股份 | 24.03 | 27.55 | +0.23 | +0.97% | 69826 | 16725.53 | 4.77% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.05 | +0.97% | 610309 | 31915.49 | 1.84% | | 300865 | 大宏立 | 29.44 | -294.72 | +0.28 | +0.96% | 13947 | 4065.95 | 2.48% | | 688151 | 华强科技 | 21.35 | -11616.24 | +0.20 | +0.95% | 16623.8 | 3546.274 | 0.48% | | 300307 | 慈星股份 | 7.54 | 62.95 | +0.07 | +0.94% | 143854 | 10782.04 | 1.82% | | 300471 | 厚普股份 | 14.02 | -115.00 | +0.13 | +0.94% | 177191 | 24693.61 | 4.83% | | 300206 | 理邦仪器 | 15.60 | 36.63 | +0.14 | +0.91% | 327805 | 51146.15 | 9.69% | | 688581 | 安杰思 | 63.90 | 18.99 | +0.57 | +0.90% | 6775.869 | 4336.476 | 1.63% | | 002337 | 赛象科技 | 6.73 | 91.49 | +0.06 | +0.90% | 168651 | 11292.26 | 2.87% | | 300092 | 科新机电 | 16.83 | 56.66 | +0.15 | +0.90% | 47862 | 8003.75 | 2.28% | | 300293 | 蓝英装备 | 22.68 | -151.45 | +0.20 | +0.89% | 98402 | 22189.38 | 3.51% | | 301053 | 远信工业 | 37.08 | 112.69 | +0.32 | +0.87% | 31162 | 11503.1 | 4.03% | | 301290 | 东星医疗 | 29.09 | -136.45 | +0.25 | +0.87% | 18451 | 5365.05 | 2.71% | | 603081 | 大丰实业 | 14.18 | 57.56 | +0.12 | +0.85% | 71201 | 10027.59 | 1.69% | | 603282 | 亚光股份 | 21.34 | 23.37 | +0.18 | +0.85% | 21609 | 4603.65 | 3.37% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.08 | +0.83% | 69167 | 6669.07 | 1.95% | | 601608 | 中信重工 | 7.27 | 88.71 | +0.06 | +0.83% | 511057 | 36873.48 | 1.12% | | 300228 | 富瑞特装 | 9.95 | 22.36 | +0.08 | +0.81% | 331764 | 32770.94 | 5.91% | | 603076 | 乐惠国际 | 24.91 | 212.19 | +0.20 | +0.81% | 17451 | 4315.89 | 1.45% | | 301363 | 美好医疗 | 32.58 | 59.00 | +0.26 | +0.80% | 162161 | 52967.96 | 4.35% | | 001223 | 欧克科技 | 56.46 | 77.57 | +0.45 | +0.80% | 5910 | 3310.95 | 0.63% | | 688050 | 爱博医疗 | 62.40 | 33.43 | +0.48 | +0.78% | 47622.63 | 29951.55 | 2.46% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.11 | +0.77% | 101631 | 14529.46 | 1.39% | | 300457 | 赢合科技 | 29.02 | 60.50 | +0.22 | +0.76% | 139779 | 40637.39 | 2.21% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.05 | +0.76% | 118513 | 7863.831 | 1.48% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.06 | +0.74% | 55164 | 4502.17 | 2.03% | | 301013 | 利和兴 | 27.69 | -87.31 | +0.20 | +0.73% | 122410 | 33647.31 | 6.47% | | 301367 | 瑞迈特 | 83.50 | 35.58 | +0.60 | +0.72% | 13681 | 11400.26 | 1.96% | | 688726 | 拉普拉斯 | 42.72 | 23.36 | +0.29 | +0.68% | 76053.06 | 32870.12 | 3.46% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | +0.09 | +0.67% | 31306 | 4252.04 | 1.15% | | 688016 | 心脉医疗 | 96.49 | 31.48 | +0.59 | +0.62% | 12255.81 | 11859.99 | 0.99% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.07 | +0.61% | 24575 | 2817.52 | 1.78% | | 603396 | 金辰股份 | 36.73 | 110.74 | +0.22 | +0.60% | 54051 | 19939.41 | 3.90% | | 301122 | 采纳股份 | 30.11 | 945.82 | +0.18 | +0.60% | 17932 | 5388.6 | 2.37% | | 002430 | 杭氧股份 | 32.40 | 31.56 | +0.19 | +0.59% | 122167 | 39372.52 | 1.25% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.05 | +0.59% | 241743 | 20623.23 | 1.09% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.10 | +0.59% | 131875 | 22610.91 | 3.58% | | 688314 | 康拓医疗 | 37.72 | 34.66 | +0.20 | +0.53% | 13187.44 | 4971.056 | 1.62% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.04 | +0.53% | 60185 | 4520.64 | 1.99% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.08 | +0.53% | 8326 | 1267.049 | 1.09% | | 301030 | 仕净科技 | 13.40 | -2.38 | +0.07 | +0.53% | 47839 | 6382.05 | 2.37% | | 603656 | 泰禾智能 | 23.47 | 140.76 | +0.12 | +0.51% | 21120 | 4946.73 | 1.15% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.03 | +0.51% | 60452 | 3540.13 | 0.85% | | 002833 | 弘亚数控 | 18.01 | 19.04 | +0.09 | +0.50% | 114202 | 20495.29 | 3.96% | | 002535 | 林州重机 | 4.09 | 125.70 | +0.02 | +0.49% | 205805 | 8363.85 | 2.80% | | 920158 | 长江能科 | 16.36 | 51.46 | +0.08 | +0.49% | 22400 | 3696.018 | 5.87% | | 920931 | 无锡鼎邦 | 14.40 | 73.98 | +0.07 | +0.49% | 6937 | 998.4594 | 2.41% | | 301234 | 五洲医疗 | 41.16 | 115.93 | +0.20 | +0.49% | 6234 | 2562.09 | 1.55% | | 688755 | 汉邦科技 | 41.87 | 51.45 | +0.20 | +0.48% | 4242.72 | 1774.288 | 2.41% | | 000856 | 冀东装备 | 10.61 | 128.51 | +0.05 | +0.47% | 41083 | 4344.39 | 1.81% | | 300786 | 国林科技 | 17.50 | -99.54 | +0.08 | +0.46% | 79543 | 13842.69 | 5.44% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | +0.04 | +0.41% | 27497 | 2679.195 | 3.71% | | 920925 | 锦好医疗 | 24.48 | 87.99 | +0.10 | +0.41% | 17596 | 4314.293 | 3.18% | | 688271 | 联影医疗 | 132.44 | 63.80 | +0.51 | +0.39% | 79179.67 | 105179.5 | 0.96% | | 688022 | 瀚川智能 | 16.73 | -3.95 | +0.06 | +0.36% | 35724.77 | 5957.317 | 2.03% | | 002611 | 东方精工 | 19.67 | 35.16 | +0.07 | +0.36% | 531261 | 104875.3 | 5.30% | | 002073 | 软控股份 | 8.52 | 18.65 | +0.03 | +0.35% | 271108 | 23038.74 | 2.67% | | 300562 | 乐心医疗 | 15.13 | 43.23 | +0.05 | +0.33% | 77972 | 11792.89 | 4.81% | | 300869 | 康泰医学 | 15.68 | -80.35 | +0.05 | +0.32% | 31809 | 4998.97 | 1.26% | | 300461 | 田中精机 | 22.54 | -30.84 | +0.07 | +0.31% | 76066 | 17159.04 | 5.29% | | 300595 | 欧普康视 | 16.19 | 29.48 | +0.05 | +0.31% | 105927 | 17166.48 | 1.58% | | 688613 | 奥精医疗 | 23.27 | -883.21 | +0.07 | +0.30% | 28671.79 | 6667.735 | 2.09% | | 300415 | 伊之密 | 27.43 | 18.58 | +0.08 | +0.29% | 66879 | 18352 | 1.48% | | 002690 | 美亚光电 | 21.86 | 26.86 | +0.06 | +0.28% | 64255 | 14030.97 | 1.48% | | 300902 | 国安达 | 22.07 | -321.48 | +0.06 | +0.27% | 32235 | 7077.831 | 2.66% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 97541 | 3735.94 | 1.60% | | 600817 | 宇通重工 | 11.75 | 22.10 | +0.03 | +0.26% | 29830 | 3489.72 | 0.56% | | 002730 | 电光科技 | 15.79 | 59.97 | +0.04 | +0.25% | 62235 | 9767.71 | 1.80% | | 301602 | 超研股份 | 23.86 | 71.87 | +0.06 | +0.25% | 31270 | 7461.689 | 5.36% | | 300529 | 健帆生物 | 20.07 | 33.27 | +0.05 | +0.25% | 33941 | 6813.78 | 0.66% | | 002786 | 银宝山新 | 8.92 | -28.56 | +0.02 | +0.22% | 62430 | 5554.57 | 1.26% | | 920522 | 纳科诺尔 | 68.87 | 158.64 | +0.14 | +0.20% | 23649 | 16312.88 | 1.82% | | 301533 | 威马农机 | 39.81 | 70.18 | +0.08 | +0.20% | 15972 | 6341.95 | 5.62% | | 300771 | 智莱科技 | 15.58 | 50.01 | +0.03 | +0.19% | 62863 | 9781.409 | 3.47% | | 920300 | 辰光医疗 | 15.68 | -20.92 | +0.03 | +0.19% | 16401 | 2574.241 | 2.47% | | 688012 | 中微公司 | 365.00 | 119.41 | +0.68 | +0.19% | 156775.9 | 577096.9 | 2.50% | | 600526 | 菲达环保 | 5.63 | 18.09 | +0.01 | +0.18% | 114898 | 6450.57 | 1.32% | | 002432 | 九安医疗 | 41.04 | 10.10 | +0.07 | +0.17% | 63142 | 25913.18 | 1.36% | | 300003 | 乐普医疗 | 18.77 | 81.16 | +0.03 | +0.16% | 329318 | 61975.07 | 2.09% | | 300278 | 华昌达 | 6.30 | 744.65 | +0.01 | +0.16% | 505872 | 31604.39 | 3.59% | | 300633 | 开立医疗 | 28.07 | 181.50 | +0.04 | +0.14% | 42591 | 12014.52 | 1.66% | | 600031 | 三一重工 | 22.58 | 25.19 | +0.03 | +0.13% | 798546 | 180354.4 | 0.94% | | 300385 | 雪浪环境 | 7.55 | -5.34 | +0.01 | +0.13% | 141584 | 10654.11 | 4.87% | | 002006 | 精工科技 | 22.99 | 54.65 | +0.03 | +0.13% | 195413 | 44858.15 | 3.76% | | 300382 | 斯莱克 | 15.63 | -94.41 | +0.02 | +0.13% | 130486 | 20371.21 | 2.01% | | 300238 | 冠昊生物 | 16.34 | 164.75 | +0.02 | +0.12% | 58182 | 9513.75 | 2.19% | | 300527 | ST应急 | 8.21 | 718.66 | +0.01 | +0.12% | 80964 | 6635.17 | 0.80% | | 688139 | 海尔生物 | 34.25 | 42.36 | +0.04 | +0.12% | 40021.32 | 13732.99 | 1.26% | | 688120 | 华海清科 | 193.22 | 62.45 | +0.22 | +0.11% | 61737.54 | 119520.7 | 1.75% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.01 | +0.11% | 47735 | 4438.9 | 1.09% | | 688789 | 宏华数科 | 80.06 | 29.32 | +0.08 | +0.10% | 15493.62 | 12382.3 | 0.86% | | 603036 | 如通股份 | 21.85 | 39.09 | +0.02 | +0.09% | 47837 | 10453.1 | 2.32% | | 603666 | 亿嘉和 | 33.33 | -38.01 | +0.03 | +0.09% | 59496 | 19824.16 | 2.89% | | 002097 | 山河智能 | 12.46 | 99.31 | +0.01 | +0.08% | 268604 | 33433.65 | 2.50% | | 301468 | 博盈特焊 | 69.33 | 201.36 | +0.05 | +0.07% | 94498 | 65123.94 | 12.60% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.01 | +0.06% | 5721 | 942.8093 | 2.59% | | 300171 | 东富龙 | 17.28 | 76.53 | +0.01 | +0.06% | 109217 | 18980 | 1.94% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.01 | +0.05% | 17999 | 3544.2 | 0.54% | | 600761 | 安徽合力 | 21.21 | 14.97 | +0.01 | +0.05% | 183467 | 38748.76 | 2.06% | | 600055 | 万东医疗 | 16.63 | 811.50 | 0.00 | 0.00% | 80202 | 13409.65 | 1.14% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 3.20 | -807.74 | 0.00 | 0.00% | 239231 | 7619.34 | 1.35% | | 600545 | 卓郎智能 | 2.65 | -19.20 | 0.00 | 0.00% | 201769 | 5338.51 | 1.13% | | 002204 | 大连重工 | 7.49 | 24.41 | 0.00 | 0.00% | 384951 | 28932.67 | 1.99% | | 300099 | 尤洛卡 | 7.86 | 60.54 | 0.00 | 0.00% | 149783 | 11767.4 | 2.58% | | 002613 | 北玻股份 | 3.76 | -185.43 | 0.00 | 0.00% | 72881 | 2731.57 | 0.94% | | 002651 | 利君股份 | 11.41 | 136.81 | 0.00 | 0.00% | 114495 | 13039.81 | 2.02% | | 300653 | 正海生物 | 21.62 | 50.55 | 0.00 | 0.00% | 23974 | 5195.92 | 1.33% | | 920717 | 瑞星股份 | 11.71 | 201.83 | 0.00 | 0.00% | 35803 | 4138.737 | 8.09% | | 001332 | 锡装股份 | 58.00 | 25.95 | 0.00 | 0.00% | 11315 | 6555.13 | 2.36% | | 300486 | 东杰智能 | 21.26 | -59.01 | -0.01 | -0.05% | 152197 | 32363.68 | 3.19% | | 603960 | 克来机电 | 20.88 | 124.28 | -0.01 | -0.05% | 70119 | 14596.62 | 2.67% | | 300130 | 新国都 | 27.67 | 45.57 | -0.02 | -0.07% | 147471 | 41049.82 | 3.40% | | 920101 | 志高机械 | 41.24 | 31.18 | -0.04 | -0.10% | 4249 | 1755.239 | 1.66% | | 603205 | 健尔康 | 28.57 | 43.20 | -0.03 | -0.10% | 8926 | 2552.74 | 2.16% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.03 | -0.11% | 7080 | 1995.214 | 3.12% | | 000157 | 中联重科 | 8.98 | 18.05 | -0.01 | -0.11% | 915242 | 82109.5 | 1.29% | | 300195 | 长荣股份 | 8.86 | 236.42 | -0.01 | -0.11% | 111446 | 9778.07 | 3.55% | | 002031 | 巨轮智能 | 8.09 | -58.55 | -0.01 | -0.12% | 819492.9 | 66107.25 | 4.23% | | 920061 | 西磁科技 | 30.45 | 386.91 | -0.04 | -0.13% | 6204 | 1890.929 | 1.69% | | 301101 | 明月镜片 | 44.30 | 47.26 | -0.06 | -0.14% | 42622 | 18845.4 | 2.23% | | 300896 | 爱美客 | 144.60 | 29.86 | -0.22 | -0.15% | 26251 | 37790.57 | 1.26% | | 688646 | ST逸飞 | 38.02 | -92.31 | -0.06 | -0.16% | 6992.31 | 2663.267 | 1.19% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.01 | -0.17% | 256317 | 15252.63 | 0.62% | | 300358 | 楚天科技 | 11.75 | -46.44 | -0.02 | -0.17% | 298936 | 35165.72 | 4.26% | | 000528 | 柳 工 | 11.74 | 16.33 | -0.02 | -0.17% | 391439 | 45621.23 | 1.93% | | 601399 | 国机重装 | 5.42 | 86.15 | -0.01 | -0.18% | 1205949 | 65360.39 | 1.67% | | 601106 | 中国一重 | 4.95 | -9.35 | -0.01 | -0.20% | 1842565 | 91616.38 | 2.69% | | 605369 | 拱东医疗 | 19.42 | 41.90 | -0.04 | -0.21% | 9862 | 1917.16 | 0.45% | | 300173 | ST福能 | 4.55 | 59.14 | -0.01 | -0.22% | 145808 | 6623.36 | 1.98% | | 300056 | 中创环保 | 9.02 | -24.00 | -0.02 | -0.22% | 314870 | 28064.6 | 8.18% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.13 | -0.23% | 30750 | 17066.48 | 1.58% | | 301515 | 港通医疗 | 24.51 | -154.80 | -0.07 | -0.28% | 24891 | 6121.17 | 3.80% | | 300246 | 宝莱特 | 13.08 | -52.32 | -0.04 | -0.30% | 184673 | 24322.09 | 8.74% | | 688072 | 拓荆科技 | 368.83 | 106.99 | -1.17 | -0.32% | 78058.06 | 291482.5 | 2.76% | | 000519 | 中兵红箭 | 18.82 | -80.41 | -0.06 | -0.32% | 201306 | 37891.68 | 1.45% | | 300402 | 宝色股份 | 22.52 | 92.13 | -0.08 | -0.35% | 83157 | 18667.21 | 3.41% | | 002111 | 威海广泰 | 10.77 | 79.06 | -0.04 | -0.37% | 62371 | 6703.12 | 1.30% | | 300425 | 中建环能 | 5.15 | 56.17 | -0.02 | -0.39% | 60897 | 3125.02 | 0.89% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -0.22 | -0.41% | 23155 | 12296.73 | 4.00% | | 920599 | 同力股份 | 20.75 | 11.05 | -0.09 | -0.43% | 29459 | 6128.656 | 0.85% | | 688376 | 美埃科技 | 78.35 | 57.48 | -0.35 | -0.44% | 53730.71 | 42257.06 | 3.97% | | 603169 | 兰石重装 | 11.14 | 203.79 | -0.05 | -0.45% | 288542 | 32229.52 | 2.21% | | 688029 | 南微医学 | 86.82 | 26.67 | -0.40 | -0.46% | 13852.93 | 12104.2 | 0.74% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.09 | -0.48% | 91377 | 16989.76 | 2.02% | | 688028 | 沃尔德 | 79.98 | 128.33 | -0.39 | -0.49% | 76521.17 | 60460.15 | 5.07% | | 603895 | 天永智能 | 30.40 | -22.17 | -0.15 | -0.49% | 10073 | 3059.19 | 0.93% | | 920475 | 三友科技 | 18.01 | -5292.88 | -0.09 | -0.50% | 5585 | 1009.423 | 1.33% | | 301138 | 华研精机 | 41.91 | 42.61 | -0.21 | -0.50% | 48751 | 20484.35 | 7.11% | | 601908 | 京运通 | 3.97 | -8.13 | -0.02 | -0.50% | 445860 | 17675.1 | 1.85% | | 300453 | 三鑫医疗 | 9.58 | 20.46 | -0.05 | -0.52% | 53928 | 5160.38 | 1.50% | | 600843 | 上工申贝 | 11.34 | -40.85 | -0.06 | -0.53% | 116234 | 13186.89 | 2.48% | | 002209 | 达 意 隆 | 16.30 | 24.75 | -0.09 | -0.55% | 107268 | 17163.21 | 6.86% | | 002950 | 奥美医疗 | 11.87 | 16.62 | -0.07 | -0.59% | 81642 | 9666.64 | 1.81% | | 603159 | 上海亚虹 | 27.89 | 595.78 | -0.17 | -0.61% | 28064 | 7758.689 | 2.00% | | 920174 | 五新隧装 | 49.00 | 57.35 | -0.30 | -0.61% | 17642 | 8631.878 | 2.03% | | 688392 | 骄成超声 | 148.99 | 108.14 | -0.94 | -0.63% | 19641.09 | 29273.85 | 1.70% | | 920992 | 中科美菱 | 18.43 | 93.57 | -0.12 | -0.65% | 14518 | 2697.128 | 3.06% | | 688351 | 微电生理 | 25.38 | 228.53 | -0.17 | -0.67% | 50419.32 | 12857.43 | 4.04% | | 920112 | 巴兰仕 | 38.56 | 21.40 | -0.26 | -0.67% | 3910 | 1511.001 | 1.69% | | 920895 | 花溪科技 | 21.53 | -496.84 | -0.15 | -0.69% | 6000 | 1295.361 | 2.09% | | 002757 | 南兴股份 | 19.81 | -20.14 | -0.14 | -0.70% | 324563 | 64535.11 | 11.51% | | 300314 | 戴维医疗 | 13.92 | 60.22 | -0.10 | -0.71% | 90510 | 12584.52 | 6.30% | | 300276 | 三丰智能 | 9.50 | 273.81 | -0.07 | -0.73% | 320026 | 30507.18 | 3.03% | | 688273 | 麦澜德 | 45.95 | 45.27 | -0.35 | -0.76% | 15624.38 | 7235.541 | 4.24% | | 688128 | 中国电研 | 32.26 | 24.50 | -0.25 | -0.77% | 50855.87 | 16317.21 | 1.26% | | 688580 | 伟思医疗 | 57.50 | 43.72 | -0.45 | -0.78% | 18842.62 | 10859.67 | 1.97% | | 600169 | ST太重 | 2.48 | 39.49 | -0.02 | -0.80% | 264698 | 6565.16 | 0.79% | | 603309 | 维力医疗 | 14.55 | 17.38 | -0.12 | -0.82% | 50215 | 7324.62 | 1.72% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.05 | -0.84% | 77712 | 4612.29 | 0.78% | | 920942 | 恒立钻具 | 34.01 | 72.44 | -0.29 | -0.85% | 12355 | 4202.004 | 2.99% | | 002366 | 融发核电 | 8.09 | -232.30 | -0.07 | -0.86% | 523301 | 42403.77 | 2.83% | | 300760 | 迈瑞医疗 | 195.30 | 27.53 | -1.70 | -0.86% | 75113 | 147580 | 0.62% | | 603308 | 应流股份 | 51.55 | 99.03 | -0.45 | -0.87% | 197418 | 101224.1 | 2.91% | | 002371 | 北方华创 | 509.69 | 58.76 | -4.51 | -0.88% | 111712 | 574300.8 | 1.54% | | 300753 | 爱朋医疗 | 34.61 | -971.44 | -0.32 | -0.92% | 76304 | 26431.94 | 8.68% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.12 | -0.94% | 23365 | 2980.29 | 4.24% | | 600388 | 龙净环保 | 15.79 | 20.82 | -0.15 | -0.94% | 135462 | 21341.88 | 1.07% | | 920781 | 瑞奇智造 | 9.62 | -253.10 | -0.10 | -1.03% | 21640 | 2095.517 | 2.12% | | 300210 | 森远股份 | 10.28 | -1560.20 | -0.12 | -1.15% | 142507 | 14671.64 | 2.94% | | 688147 | 微导纳米 | 77.88 | 110.70 | -0.92 | -1.17% | 72206.81 | 56338.14 | 1.57% | | 300281 | 金明精机 | 8.27 | 1995.24 | -0.10 | -1.19% | 89220 | 7388.831 | 2.25% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.16 | -1.28% | 16615 | 2062.692 | 2.48% | | 688096 | 京源环保 | 9.13 | -114.69 | -0.12 | -1.30% | 53289.58 | 4874.944 | 2.26% | | 688198 | 佰仁医疗 | 110.35 | 84.29 | -1.47 | -1.31% | 4493.23 | 5003.453 | 0.33% | | 300368 | 汇金股份 | 14.21 | -25.71 | -0.19 | -1.32% | 170192 | 24281.61 | 3.22% | | 688617 | 惠泰医疗 | 241.29 | 44.29 | -3.35 | -1.37% | 12810.38 | 30845.61 | 0.91% | | 603135 | 中重科技 | 10.73 | 104.15 | -0.15 | -1.38% | 79795 | 8608.99 | 4.41% | | 920284 | 灵鸽科技 | 37.85 | -134.54 | -0.54 | -1.41% | 25141 | 9588.138 | 3.71% | | 301081 | 严牌股份 | 12.05 | 191.22 | -0.20 | -1.63% | 92417 | 11138.07 | 4.24% | | 000425 | 徐工机械 | 11.03 | 19.64 | -0.19 | -1.69% | 1466609 | 160539.9 | 1.58% | | 300049 | 福瑞医科 | 73.90 | 158.98 | -1.28 | -1.70% | 63933 | 47589.07 | 2.74% | | 688084 | 晶品特装 | 95.58 | -386.36 | -1.95 | -2.00% | 16784.26 | 15882.02 | 2.26% | | 300095 | 华伍股份 | 11.24 | -17.14 | -0.23 | -2.01% | 234018 | 26506.97 | 6.91% | | 600579 | 中化装备 | 8.71 | -3.74 | -0.18 | -2.02% | 103395 | 9028.21 | 2.09% | | 000925 | 众合科技 | 9.11 | 94.28 | -0.19 | -2.04% | 436848 | 40009.09 | 6.49% | | 301369 | 联动科技 | 139.99 | 504.70 | -2.95 | -2.06% | 20477 | 28186.08 | 5.63% | | 300316 | 晶盛机电 | 40.66 | 118.08 | -0.88 | -2.12% | 334728 | 137429.6 | 2.72% | | 688037 | 芯源微 | 212.30 | 502.86 | -4.70 | -2.17% | 77311.79 | 165033.7 | 3.83% | | 300140 | 节能环境 | 7.18 | 26.99 | -0.16 | -2.18% | 295089 | 21186.2 | 2.89% | | 688003 | 天准科技 | 65.69 | 103.62 | -1.53 | -2.28% | 50772.62 | 33708.24 | 2.61% | | 000680 | 山推股份 | 12.53 | 15.46 | -0.32 | -2.49% | 231528 | 29088.4 | 1.76% | | 600855 | 航天长峰 | 20.64 | -43.21 | -0.53 | -2.50% | 242814 | 50592.47 | 5.19% | | 300751 | 迈为股份 | 246.60 | 82.95 | -6.39 | -2.53% | 103649 | 260544.7 | 5.36% | | 002779 | 中坚科技 | 113.00 | 441.71 | -3.04 | -2.62% | 37174 | 42620.13 | 2.24% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.16 | -2.88% | 70830 | 3849.22 | 3.54% | | 920091 | 大鹏工业 | 86.12 | 123.01 | -2.83 | -3.18% | 21915 | 19150.66 | 16.12% | | 688556 | 高测股份 | 14.06 | -35.27 | -0.50 | -3.43% | 381750.7 | 54503.49 | 4.60% | | 301629 | 矽电股份 | 336.30 | 268.96 | -12.70 | -3.64% | 30475 | 101691.8 | 29.21% | | 920706 | 铁拓机械 | 29.86 | 56.73 | -1.16 | -3.74% | 85919 | 26971.8 | 20.29% | | 301601 | 惠通科技 | 29.62 | 99.77 | -1.18 | -3.83% | 46843 | 13958.12 | 5.54% | | 688361 | 中科飞测 | 203.26 | 2773.54 | -8.92 | -4.20% | 80971.89 | 166013.6 | 3.26% | | 600984 | 建设机械 | 3.75 | -3.62 | -0.18 | -4.58% | 498308 | 18821.76 | 3.96% | | 000821 | ST京机 | 12.59 | 27.95 | -0.66 | -4.98% | 4753 | 598.4 | 0.08% | | 600343 | 航天动力 | 30.23 | -90.48 | -3.24 | -9.68% | 1086618 | 334077.2 | 17.03% |
|