|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京城股份(600860)专用设备制造业上涨家数:180下跌家数:229平均涨幅:+0.04%平均换手:2.21%总成交额:801.79亿元 更新时间：2026-11-09 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 253584 | 21193.89 | 6.58% | | 301122 | 采纳股份 | 57.14 | 515.68 | +6.00 | +11.73% | 53829 | 30639.48 | 7.12% | | 688215 | 瑞晟智能 | 35.37 | 54.97 | +3.17 | +9.84% | 24592.74 | 8673.601 | 2.72% | | 002975 | 博杰股份 | 79.16 | 42.29 | +5.28 | +7.15% | 105812 | 82401.18 | 7.65% | | 688114 | 华大智造 | 59.18 | -129.90 | +3.78 | +6.82% | 63942.54 | 37352.66 | 1.54% | | 300092 | 科新机电 | 11.15 | 60.22 | +0.69 | +6.60% | 55895 | 6082.51 | 2.67% | | 603081 | 大丰实业 | 11.41 | 55.58 | +0.70 | +6.54% | 217402 | 24441.46 | 5.15% | | 688003 | 天准科技 | 61.64 | 76.11 | +3.43 | +5.89% | 49708.26 | 30631.29 | 2.55% | | 002779 | 中坚科技 | 86.01 | 226.57 | +4.61 | +5.66% | 39323 | 33528.96 | 2.37% | | 603901 | 永创智能 | 10.75 | 26.73 | +0.57 | +5.60% | 243550 | 25940.93 | 4.28% | | 301312 | 智立方 | 49.52 | 131.90 | +2.59 | +5.52% | 56182 | 27473.16 | 6.63% | | 002353 | 杰瑞股份 | 83.38 | 30.94 | +3.94 | +4.96% | 248222 | 204680 | 3.59% | | 301513 | 尚水智能 | 58.06 | 161.04 | +2.67 | +4.82% | 50320 | 29126.68 | 23.68% | | 603956 | 威派格 | 6.99 | -14.49 | +0.32 | +4.80% | 263721 | 18488.23 | 4.63% | | 002611 | 东方精工 | 14.57 | 4.53 | +0.66 | +4.74% | 565278 | 82249.51 | 5.63% | | 001360 | 南矿集团 | 19.00 | 115.97 | +0.85 | +4.68% | 103270 | 19556.75 | 8.23% | | 002931 | 锋龙股份 | 41.66 | 462.19 | +1.79 | +4.49% | 179703 | 76731.63 | 8.87% | | 600879 | 航天电子 | 13.51 | 813.98 | +0.51 | +3.92% | 1306991 | 180967.6 | 3.96% | | 688097 | 博众精工 | 46.46 | 27.61 | +1.71 | +3.82% | 74215.85 | 34857.62 | 1.66% | | 688400 | 凌云光 | 38.78 | 40.37 | +1.40 | +3.75% | 126722.9 | 50381.62 | 2.66% | | 603337 | 杰克科技 | 47.14 | 29.95 | +1.66 | +3.65% | 145205 | 69261.57 | 3.11% | | 300902 | 国安达 | 14.26 | -56.09 | +0.50 | +3.63% | 29992 | 4202.5 | 2.37% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.59 | +3.60% | 143724 | 24591.79 | 2.75% | | 000821 | ST京机 | 7.20 | -475.80 | +0.25 | +3.60% | 141762 | 10472.24 | 2.37% | | 300210 | 森远股份 | 6.72 | -56.72 | +0.23 | +3.54% | 81877 | 5463.35 | 1.69% | | 920091 | 大鹏工业 | 29.82 | -164.87 | +1.02 | +3.54% | 18760 | 5715.959 | 12.94% | | 688623 | 双元科技 | 59.48 | 69.15 | +1.98 | +3.44% | 10137.38 | 6039.771 | 2.85% | | 688028 | 沃尔德 | 75.41 | 86.09 | +2.30 | +3.15% | 57820.06 | 43164.93 | 3.83% | | 300836 | 佰奥智能 | 39.60 | 38.39 | +1.15 | +2.99% | 21163 | 8382.04 | 3.34% | | 920178 | 锐翔智能 | 67.26 | 31.09 | +1.94 | +2.97% | 4896 | 3298.26 | 2.54% | | 002164 | 宁波东力 | 19.23 | 46.74 | +0.55 | +2.94% | 697192 | 138794.5 | 14.53% | | 002526 | 山东矿机 | 2.90 | 141.26 | +0.08 | +2.84% | 662002 | 19207.89 | 3.74% | | 603280 | 南方路机 | 25.25 | 46.49 | +0.68 | +2.77% | 25668 | 6424.29 | 2.37% | | 300757 | 罗博特科 | 288.76 | 745.26 | +7.76 | +2.76% | 59750 | 171840.1 | 3.68% | | 301199 | 迈赫股份 | 18.18 | 46.43 | +0.48 | +2.71% | 17421 | 3171.6 | 2.40% | | 601100 | 恒立液压 | 91.48 | 43.79 | +2.38 | +2.67% | 62119 | 57054.89 | 0.46% | | 300751 | 迈为股份 | 165.22 | 133.80 | +4.22 | +2.62% | 132680 | 227321.5 | 6.88% | | 300753 | 爱朋医疗 | 20.38 | -87.79 | +0.50 | +2.52% | 60493 | 12551.41 | 6.83% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 46100 | 6660.1 | 1.76% | | 688755 | 汉邦科技 | 24.36 | 32.17 | +0.55 | +2.31% | 17036.44 | 4183.585 | 2.13% | | 920706 | 铁拓机械 | 16.53 | 72.48 | +0.37 | +2.29% | 25879 | 4254.181 | 5.43% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 51518 | 8171.58 | 1.49% | | 920856 | 浩淼科技 | 8.95 | -471.90 | +0.19 | +2.17% | 9481 | 854.4388 | 1.79% | | 603308 | 应流股份 | 32.69 | 55.91 | +0.65 | +2.03% | 129812 | 42914.12 | 1.78% | | 002535 | 林州重机 | 2.52 | -8.14 | +0.05 | +2.02% | 472526 | 12129.02 | 6.33% | | 301128 | 强瑞技术 | 68.60 | 60.12 | +1.34 | +1.99% | 25910 | 17791.16 | 2.03% | | 300171 | 东富龙 | 13.96 | 40.39 | +0.27 | +1.97% | 82318 | 11582.4 | 1.45% | | 002031 | 巨轮智能 | 5.20 | -42.65 | +0.10 | +1.96% | 884430 | 46610.28 | 4.02% | | 300173 | ST福能 | 3.14 | -11.02 | +0.06 | +1.95% | 54103 | 1691.06 | 0.74% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 8813 | 754.4208 | 1.35% | | 002196 | 方正电机 | 9.26 | 429.78 | +0.17 | +1.87% | 249252 | 23416.07 | 5.08% | | 300402 | 宝色股份 | 13.30 | 72.42 | +0.23 | +1.76% | 37847 | 5124.63 | 1.55% | | 603273 | 天元智能 | 15.33 | 148.03 | +0.26 | +1.73% | 56636 | 8736.5 | 2.64% | | 301013 | 利和兴 | 24.80 | -42.42 | +0.42 | +1.72% | 76683 | 19229.59 | 4.05% | | 301018 | 申菱环境 | 61.96 | 111.12 | +0.99 | +1.62% | 67147 | 41684.74 | 2.37% | | 002008 | 大族激光 | 53.24 | 21.89 | +0.84 | +1.60% | 359307 | 191657.9 | 3.76% | | 688037 | 芯源微 | 220.00 | 1661.65 | +3.45 | +1.59% | 43045.25 | 93824.66 | 2.13% | | 301021 | 英诺激光 | 51.45 | 97.23 | +0.77 | +1.52% | 39124 | 20235.51 | 2.56% | | 688147 | 微导纳米 | 59.57 | 209.94 | +0.89 | +1.52% | 103315.8 | 61247.87 | 2.22% | | 600343 | 航天动力 | 17.52 | -61.90 | +0.26 | +1.51% | 226497 | 40521.92 | 3.55% | | 002430 | 杭氧股份 | 26.90 | 22.32 | +0.39 | +1.47% | 78854 | 21049.58 | 0.81% | | 688170 | 德龙激光 | 47.09 | 61.97 | +0.68 | +1.47% | 26189.39 | 12357.45 | 2.53% | | 688627 | 精智达 | 227.25 | 286.80 | +3.25 | +1.45% | 42694.87 | 96222.26 | 4.54% | | 300030 | 阳普医疗 | 7.00 | 231.39 | +0.10 | +1.45% | 256015 | 17801.79 | 9.40% | | 688816 | 易思维 | 48.20 | 57.08 | +0.67 | +1.41% | 4668.25 | 2255.501 | 2.27% | | 002957 | 科瑞技术 | 25.32 | 38.35 | +0.35 | +1.40% | 74544 | 18987.73 | 1.78% | | 688626 | 翔宇医疗 | 40.94 | 82.87 | +0.55 | +1.36% | 19496.04 | 8151.015 | 1.22% | | 688580 | 伟思医疗 | 38.78 | 23.23 | +0.52 | +1.36% | 12765.82 | 5064.191 | 1.33% | | 301360 | 荣旗科技 | 57.88 | 44.81 | +0.76 | +1.33% | 12735 | 7450.19 | 3.01% | | 688383 | 新益昌 | 77.07 | -118.06 | +1.01 | +1.33% | 13942.21 | 10824.67 | 1.37% | | 300486 | 东杰智能 | 16.51 | 284.75 | +0.21 | +1.29% | 56964 | 9554 | 1.19% | | 688001 | 华兴源创 | 37.15 | 189.36 | +0.47 | +1.28% | 49880.38 | 18654.75 | 1.06% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 28903 | 2595.944 | 5.67% | | 301456 | 盘古智能 | 23.61 | 34.85 | +0.29 | +1.24% | 23212 | 5443.01 | 3.39% | | 300400 | 劲拓股份 | 22.98 | 69.37 | +0.28 | +1.23% | 68372 | 15753.27 | 2.82% | | 301468 | 博盈特焊 | 24.77 | 145.19 | +0.30 | +1.23% | 23786 | 5963.16 | 2.44% | | 300619 | 金银河 | 21.21 | 143.62 | +0.25 | +1.19% | 42366 | 9100.689 | 2.20% | | 920125 | 鸿仕达 | 94.10 | 40.53 | +1.10 | +1.18% | 5277 | 5002.3 | 2.30% | | 688646 | 逸飞激光 | 53.61 | -131.49 | +0.62 | +1.17% | 10729.88 | 5807.662 | 1.77% | | 301568 | 思泰克 | 44.31 | 46.12 | +0.51 | +1.16% | 15133 | 6741.1 | 3.22% | | 688306 | 均普智能 | 9.64 | 295.76 | +0.11 | +1.15% | 240766.2 | 23794.38 | 1.96% | | 600817 | 宇通重工 | 8.93 | 17.94 | +0.10 | +1.13% | 19088 | 1711.47 | 0.36% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 216238 | 11723.13 | 1.17% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 49573 | 3566.3 | 1.38% | | 301053 | 远信工业 | 22.53 | 90.28 | +0.25 | +1.12% | 14635 | 3322.02 | 1.19% | | 920229 | 世纪数码 | 32.65 | 23.79 | +0.35 | +1.08% | 6869 | 2257.869 | 5.18% | | 688290 | 景业智能 | 55.20 | -162.04 | +0.59 | +1.08% | 11323.94 | 6352.817 | 1.11% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.04 | +1.06% | 24432 | 938.4 | 0.73% | | 688813 | 泰金新能 | 81.08 | 57.53 | +0.83 | +1.03% | 22321.62 | 18085.12 | 6.98% | | 603135 | 中重科技 | 8.16 | 122.45 | +0.08 | +0.99% | 81874 | 6732.32 | 1.30% | | 603036 | 如通股份 | 12.33 | 27.30 | +0.12 | +0.98% | 27334 | 3383.01 | 1.33% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 30617 | 5594.33 | 0.67% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 86857 | 5708.79 | 1.21% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 10801.79 | 2676.011 | 0.79% | | 002837 | 英维克 | 37.66 | 98.05 | +0.33 | +0.88% | 174093 | 66046.77 | 1.53% | | 301598 | 博科测试 | 51.34 | 20.33 | +0.44 | +0.86% | 6382 | 3297.01 | 3.51% | | 002833 | 弘亚数控 | 16.51 | 15.98 | +0.14 | +0.86% | 27566 | 4563.31 | 0.94% | | 920026 | 卓兆点胶 | 15.38 | 51.50 | +0.13 | +0.85% | 3577 | 555.2364 | 0.41% | | 603301 | 振德医疗 | 85.47 | 76.50 | +0.72 | +0.85% | 5559 | 4763.56 | 0.21% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 52191 | 5730.41 | 0.62% | | 600184 | 光电股份 | 14.58 | 217.09 | +0.12 | +0.83% | 65846 | 9678.18 | 1.13% | | 920156 | 海昌智能 | 37.45 | 15.52 | +0.30 | +0.81% | 7910 | 2987.136 | 3.53% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 56170 | 2854.01 | 0.59% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 71979 | 5550.24 | 1.11% | | 688312 | 燕麦科技 | 31.15 | 40.95 | +0.24 | +0.78% | 27088.51 | 8518.479 | 1.84% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 187340 | 17196.72 | 2.66% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.14 | +0.74% | 1363 | 260.7329 | 0.18% | | 688518 | 联赢激光 | 22.09 | 24.37 | +0.16 | +0.73% | 152967.4 | 33939.62 | 4.48% | | 603666 | 亿嘉和 | 25.10 | -23.90 | +0.18 | +0.72% | 31304 | 8019.49 | 1.52% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.04 | +0.72% | 44448 | 2520.56 | 0.83% | | 688677 | 海泰新光 | 50.61 | 41.28 | +0.35 | +0.70% | 27956.72 | 14172.83 | 2.33% | | 300307 | 慈星股份 | 8.77 | 37.79 | +0.06 | +0.69% | 600652 | 54832.88 | 7.63% | | 688082 | 盛美上海 | 202.25 | 81.76 | +1.35 | +0.67% | 39826.11 | 80734.76 | 0.83% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2544 | 347.1766 | 0.34% | | 002651 | 利君股份 | 7.67 | -394.77 | +0.05 | +0.66% | 84031 | 6514.66 | 1.49% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 303694 | 9415.489 | 0.42% | | 300151 | 昌红科技 | 15.66 | 142.05 | +0.10 | +0.64% | 54776 | 8592.88 | 1.49% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7279 | 817.877 | 0.89% | | 001223 | 欧克科技 | 32.31 | -65.12 | +0.20 | +0.62% | 6057 | 1972.75 | 0.87% | | 920061 | 西磁科技 | 16.19 | 171.64 | +0.10 | +0.62% | 4290 | 704.2366 | 1.09% | | 688120 | 华海清科 | 202.02 | 79.96 | +1.22 | +0.61% | 64024.73 | 129416.9 | 1.29% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 782 | 163.4209 | 0.42% | | 003036 | 泰坦股份 | 29.51 | 188.40 | +0.17 | +0.58% | 28056 | 8387.26 | 1.30% | | 300278 | 华昌达 | 3.61 | -56.60 | +0.02 | +0.56% | 144661 | 5274.31 | 1.03% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3263 | 297.4445 | 0.49% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 11837 | 2174.573 | 0.34% | | 001395 | 亚联机械 | 24.24 | 11.76 | +0.13 | +0.54% | 8866 | 2154.27 | 1.67% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 41257 | 3227.71 | 0.84% | | 300097 | 智云股份 | 7.88 | -12.18 | +0.04 | +0.51% | 56227 | 4465.21 | 2.08% | | 600855 | 航天长峰 | 12.17 | -34.67 | +0.06 | +0.50% | 65539 | 8133.23 | 1.40% | | 300813 | 泰林生物 | 18.80 | 76.36 | +0.09 | +0.48% | 13568 | 2568.04 | 1.59% | | 300276 | 三丰智能 | 6.31 | -51.08 | +0.03 | +0.48% | 280042 | 17930.45 | 2.32% | | 301369 | 联动科技 | 87.71 | 144.95 | +0.40 | +0.46% | 17943 | 15746.94 | 3.23% | | 301260 | 格力博 | 11.14 | -7.46 | +0.05 | +0.45% | 13890 | 1563.9 | 0.68% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.10 | +0.45% | 8641 | 1952.124 | 5.98% | | 002432 | 九安医疗 | 52.43 | 4.16 | +0.23 | +0.44% | 113453 | 60020.9 | 2.44% | | 688805 | 健信超导 | 36.53 | 56.94 | +0.16 | +0.44% | 5468.52 | 2004.388 | 1.63% | | 688419 | 耐科装备 | 36.52 | 43.98 | +0.15 | +0.41% | 17789.7 | 6526.086 | 1.55% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 320444.4 | 24378.79 | 3.86% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3145 | 314.0156 | 0.57% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5115 | 262.3479 | 0.42% | | 688085 | 三友医疗 | 12.77 | 97.15 | +0.05 | +0.39% | 28004.48 | 3604.502 | 0.79% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 41171 | 6450.42 | 2.05% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.06 | +0.38% | 10511 | 1669.33 | 1.57% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1893 | 201.2108 | 0.34% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 253141 | 7400.77 | 0.37% | | 688314 | 康拓医疗 | 26.34 | 25.81 | +0.09 | +0.34% | 9908.938 | 2674.976 | 1.21% | | 600302 | ST标准 | 5.99 | -12.30 | +0.02 | +0.34% | 15743 | 955.53 | 0.45% | | 300648 | 星云股份 | 27.62 | -25.81 | +0.09 | +0.33% | 16527 | 4601.36 | 1.22% | | 603029 | 天鹅股份 | 15.72 | 21.29 | +0.05 | +0.32% | 25236 | 4001.27 | 2.08% | | 300453 | 三鑫医疗 | 9.64 | 17.34 | +0.03 | +0.31% | 34447 | 3302.53 | 0.94% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 147236 | 4846.97 | 1.90% | | 603283 | 赛腾股份 | 36.69 | 21.61 | +0.11 | +0.30% | 95429 | 35151.24 | 2.71% | | 301338 | 凯格精机 | 59.29 | 33.69 | +0.17 | +0.29% | 23278 | 13920.59 | 2.14% | | 688499 | 利元亨 | 46.28 | 134.99 | +0.13 | +0.28% | 87177.22 | 41004.59 | 5.17% | | 300521 | 爱司凯 | 19.36 | -112.30 | +0.05 | +0.26% | 13633 | 2671.15 | 0.92% | | 300293 | 蓝英装备 | 13.08 | -32.72 | +0.03 | +0.23% | 34716 | 4588.83 | 1.03% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 34361 | 4940.95 | 1.44% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 5437 | 1333.07 | 0.79% | | 301629 | 矽电股份 | 187.38 | 242.98 | +0.38 | +0.20% | 9399 | 17690.36 | 4.90% | | 301290 | 东星医疗 | 25.70 | 34.57 | +0.05 | +0.19% | 12390 | 3184.63 | 1.56% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 128818 | 6840.23 | 0.31% | | 301533 | 威马农机 | 28.36 | 56.49 | +0.05 | +0.18% | 9378 | 2666.61 | 3.36% | | 600587 | 新华医疗 | 12.80 | 17.15 | +0.02 | +0.16% | 54145 | 6954.209 | 0.89% | | 688559 | 海目星 | 38.55 | 57.58 | +0.06 | +0.16% | 61491.28 | 23972.3 | 2.48% | | 300998 | 宁波方正 | 25.92 | 70.37 | +0.04 | +0.15% | 13097 | 3412.69 | 1.22% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 44350 | 6253.22 | 3.09% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 90727 | 6525.46 | 2.47% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 80738 | 5942.25 | 1.72% | | 920117 | 龙鑫智能 | 22.41 | 17.34 | +0.03 | +0.13% | 9262 | 2096.754 | 2.86% | | 688277 | 天智航 | 15.49 | -44.00 | +0.02 | +0.13% | 49773.62 | 7818.906 | 1.07% | | 920942 | 恒立钻具 | 16.18 | 92.55 | +0.02 | +0.12% | 3261 | 532.0524 | 0.79% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3761 | 330.8905 | 0.84% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | +0.02 | +0.10% | 2438 | 480.5181 | 1.22% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3254 | 349.4549 | 0.66% | | 603800 | 洪田股份 | 35.55 | -77.97 | +0.03 | +0.08% | 21590 | 7757 | 1.04% | | 300316 | 晶盛机电 | 37.01 | 182.11 | +0.03 | +0.08% | 78235 | 29292.86 | 0.64% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 151272 | 21097.69 | 1.09% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 26739 | 5801.96 | 2.15% | | 301101 | 明月镜片 | 37.81 | 34.60 | +0.01 | +0.03% | 45705 | 17553.75 | 2.35% | | 000925 | 众合科技 | 7.02 | -258.44 | 0.00 | 0.00% | 94875 | 6726.11 | 1.41% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 52811 | 1168.04 | 0.16% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 87633 | 4332.58 | 0.45% | | 002337 | 赛象科技 | 4.65 | 73.64 | 0.00 | 0.00% | 125980 | 5936.14 | 2.14% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 261788 | 11980.04 | 2.70% | | 300786 | 国林科技 | 11.28 | -71.81 | 0.00 | 0.00% | 30075 | 3424.45 | 2.05% | | 300812 | 易天股份 | 14.86 | 2361.31 | 0.00 | 0.00% | 25250 | 3792.23 | 1.42% | | 688161 | 威高骨科 | 20.80 | 34.83 | 0.00 | 0.00% | 7387.619 | 1540.101 | 0.18% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 5006 | 280.7479 | 0.51% | | 920158 | 长江能科 | 6.60 | 87.61 | 0.00 | 0.00% | 7342 | 488.3146 | 1.24% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 8700 | 1583.33 | 3.45% | | 688392 | 骄成超声 | 112.52 | 72.47 | -0.08 | -0.07% | 22485.64 | 25316.59 | 1.94% | | 300653 | 正海生物 | 14.05 | 39.86 | -0.01 | -0.07% | 9364 | 1317.74 | 0.52% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 5233 | 1408.05 | 0.47% | | 301392 | 汇成真空 | 116.57 | 238.39 | -0.09 | -0.08% | 19736 | 23110.48 | 4.84% | | 688310 | 迈得医疗 | 11.86 | 52.66 | -0.01 | -0.08% | 9606.22 | 1161.383 | 0.58% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 3845 | 399.84 | 0.28% | | 688067 | 爱威科技 | 20.10 | 40.76 | -0.02 | -0.10% | 8803.01 | 1786.358 | 1.29% | | 920802 | 保丽洁 | 9.79 | 30.09 | -0.01 | -0.10% | 1051 | 103.6165 | 0.29% | | 688700 | 东威科技 | 36.62 | 55.04 | -0.04 | -0.11% | 66567.73 | 24532.9 | 2.23% | | 002997 | 瑞鹄模具 | 24.47 | 13.39 | -0.03 | -0.12% | 12191 | 3000.39 | 0.58% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 70161 | 5777.91 | 1.58% | | 920200 | 振宏股份 | 26.78 | 18.65 | -0.04 | -0.15% | 7384 | 2003.265 | 1.66% | | 688501 | 青达环保 | 12.38 | 15.41 | -0.02 | -0.16% | 19034.1 | 2377.383 | 1.09% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1344 | 245.6048 | 0.57% | | 688071 | 华依科技 | 46.01 | -173.86 | -0.08 | -0.17% | 87078.07 | 41778.39 | 10.27% | | 301081 | 严牌股份 | 17.25 | 950.85 | -0.03 | -0.17% | 28549 | 4989.68 | 1.27% | | 920101 | 志高机械 | 16.74 | 21.01 | -0.03 | -0.18% | 2849 | 479.7441 | 0.28% | | 603032 | 德新科技 | 15.61 | 45.45 | -0.03 | -0.19% | 39450 | 6232.95 | 1.69% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1934 | 200.388 | 0.54% | | 688328 | 深科达 | 50.23 | 58.41 | -0.10 | -0.20% | 33195.3 | 16846.59 | 3.49% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 20031 | 2011.1 | 1.06% | | 688531 | 日联科技 | 76.70 | 51.17 | -0.16 | -0.21% | 32525.04 | 25056.44 | 1.96% | | 603088 | 宁波精达 | 9.07 | 34.01 | -0.02 | -0.22% | 50752 | 4639.73 | 1.16% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 35553 | 4916.49 | 3.48% | | 301083 | 百胜智能 | 12.61 | -2561.35 | -0.03 | -0.24% | 35482 | 4517.86 | 4.08% | | 300095 | 华伍股份 | 7.80 | -21.99 | -0.02 | -0.26% | 47909 | 3803.9 | 1.51% | | 688789 | 宏华数科 | 46.85 | 27.26 | -0.13 | -0.28% | 7370.28 | 3490.436 | 0.41% | | 600560 | 金自天正 | 10.68 | 73.10 | -0.03 | -0.28% | 21954 | 2372.16 | 0.98% | | 688125 | 安达智能 | 95.79 | 194.59 | -0.27 | -0.28% | 4334.15 | 4239.544 | 0.53% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 53167 | 9297.76 | 0.42% | | 601798 | 蓝科高新 | 6.93 | 31.56 | -0.02 | -0.29% | 37811 | 2648.83 | 1.07% | | 002490 | 山东墨龙 | 6.74 | -60.52 | -0.02 | -0.30% | 145733 | 9815.88 | 2.69% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 18351 | 1234.13 | 0.37% | | 688128 | 中国电研 | 23.27 | 16.21 | -0.07 | -0.30% | 18170.87 | 4265.084 | 0.45% | | 300823 | 建科智能 | 12.74 | 30.15 | -0.04 | -0.31% | 22337 | 2864.03 | 2.57% | | 300562 | 乐心股份 | 12.35 | 26.81 | -0.04 | -0.32% | 60988 | 7637.66 | 3.65% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3022 | 185.4967 | 0.32% | | 603638 | 艾迪精密 | 18.05 | 31.00 | -0.06 | -0.33% | 64339 | 11676.85 | 0.73% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 23277 | 2800.25 | 0.90% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 48530 | 2898.34 | 0.87% | | 688729 | 屹唐股份 | 20.21 | 48.65 | -0.07 | -0.35% | 203057.3 | 41052.25 | 1.16% | | 920174 | 五新智能 | 29.59 | 13.26 | -0.11 | -0.37% | 6474 | 1931.961 | 1.16% | | 300461 | 田中精机 | 42.98 | 481.63 | -0.16 | -0.37% | 94326 | 41532.75 | 6.52% | | 002006 | 精工科技 | 12.27 | 34.50 | -0.05 | -0.41% | 38179 | 4725.21 | 0.73% | | 603076 | 乐惠国际 | 18.77 | 111.81 | -0.08 | -0.42% | 12618 | 2386.11 | 1.05% | | 603205 | 健尔康 | 21.06 | 26.61 | -0.09 | -0.43% | 6295 | 1335.85 | 1.52% | | 688581 | 安杰思 | 50.64 | 21.77 | -0.22 | -0.43% | 2503.02 | 1271.504 | 0.61% | | 603289 | 泰瑞机器 | 9.01 | 199.53 | -0.04 | -0.44% | 57416 | 5268.66 | 1.96% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 11230.45 | 1508.246 | 0.34% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 34062 | 1520.85 | 0.39% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 70280 | 4606.91 | 1.30% | | 300382 | 斯莱克 | 10.73 | -48.41 | -0.05 | -0.46% | 132757 | 14481.89 | 2.05% | | 603690 | 至纯科技 | 19.10 | -6.86 | -0.09 | -0.47% | 102580 | 19639.39 | 2.68% | | 920069 | 普昂医疗 | 31.76 | 16.07 | -0.15 | -0.47% | 1758 | 561.3705 | 1.01% | | 603203 | 快克智能 | 31.47 | 59.40 | -0.15 | -0.47% | 39068 | 12421.8 | 1.20% | | 300425 | 中建环能 | 3.73 | 427.44 | -0.02 | -0.53% | 32153 | 1206.86 | 0.47% | | 300529 | 健帆生物 | 20.47 | 24.99 | -0.11 | -0.53% | 100724 | 20621.66 | 1.97% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1301 | 118.1808 | 0.45% | | 688718 | 唯赛勃 | 12.47 | 36.38 | -0.07 | -0.56% | 15927.68 | 2025.38 | 0.92% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 50513 | 3575.66 | 0.23% | | 603061 | 金海通 | 233.98 | 54.24 | -1.33 | -0.57% | 24599 | 57782.82 | 2.83% | | 603855 | 华荣股份 | 18.79 | 16.53 | -0.11 | -0.58% | 24179 | 4545.93 | 0.72% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 26332 | 2535.74 | 0.70% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 14886 | 939.4318 | 3.36% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 57710 | 9157.77 | 2.03% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 332281 | 10301.05 | 1.86% | | 002690 | 美亚光电 | 16.80 | 19.65 | -0.11 | -0.65% | 32856 | 5535.07 | 0.77% | | 688551 | 科威尔 | 28.21 | 67.04 | -0.19 | -0.67% | 17868.14 | 5113.57 | 2.13% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.09 | -0.67% | 128808 | 17451.18 | 1.89% | | 605186 | 健麾信息 | 20.32 | 97.36 | -0.14 | -0.68% | 12513 | 2570.05 | 0.92% | | 688139 | 海尔生物 | 33.15 | 38.57 | -0.23 | -0.69% | 16017.51 | 5338.133 | 0.51% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 22370 | 1615.26 | 0.51% | | 600815 | 厦工股份 | 2.82 | -33.35 | -0.02 | -0.70% | 280802 | 8026.729 | 1.58% | | 688021 | 奥福科技 | 16.83 | 33.47 | -0.12 | -0.71% | 10979.18 | 1879.685 | 1.44% | | 001332 | 锡装股份 | 22.13 | 28.63 | -0.16 | -0.72% | 11273 | 2511.79 | 1.65% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 11338 | 628.5 | 0.44% | | 688376 | 美埃科技 | 51.03 | 51.00 | -0.37 | -0.72% | 25945.45 | 13344.08 | 1.92% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 66233 | 3684.92 | 0.51% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 92436.36 | 3791.398 | 0.17% | | 688084 | 晶品特装 | 37.70 | -46.16 | -0.28 | -0.74% | 20691.23 | 7963.446 | 2.73% | | 688410 | 山外山 | 10.75 | 24.05 | -0.08 | -0.74% | 81566.34 | 8863.967 | 1.82% | | 300238 | 冠昊生物 | 10.61 | 214.74 | -0.08 | -0.75% | 26106 | 2813.07 | 0.98% | | 300246 | 宝莱特 | 12.96 | -29.18 | -0.10 | -0.77% | 21813 | 2859.3 | 1.03% | | 688389 | 普门科技 | 11.57 | 36.54 | -0.09 | -0.77% | 28323.47 | 3320.775 | 0.66% | | 688633 | 星球石墨 | 19.08 | 13.82 | -0.15 | -0.78% | 16536.46 | 3190.139 | 0.97% | | 300950 | 德固特 | 16.46 | 80.42 | -0.13 | -0.78% | 12658 | 2108.31 | 1.30% | | 300760 | 迈瑞医疗 | 181.39 | 28.36 | -1.46 | -0.80% | 63222 | 114433 | 0.52% | | 300385 | ST雪浪 | 9.90 | -14.41 | -0.08 | -0.80% | 28483 | 2859.29 | 0.95% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 27063 | 2987.71 | 0.93% | | 688113 | 联测科技 | 32.98 | 20.83 | -0.27 | -0.81% | 5397.08 | 1806.764 | 0.84% | | 688096 | 京源环保 | 6.04 | -15.03 | -0.05 | -0.82% | 104192.2 | 6387.765 | 4.46% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 10770.84 | 3957.314 | 1.22% | | 301022 | 海泰科 | 19.04 | -62.62 | -0.16 | -0.83% | 8689 | 1686.22 | 1.28% | | 688273 | 麦澜德 | 25.73 | 40.39 | -0.22 | -0.85% | 7369.84 | 1928.686 | 0.74% | | 688377 | 迪威尔 | 15.08 | 46.63 | -0.13 | -0.85% | 17723.44 | 2728.687 | 0.76% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 196625 | 9053.19 | 0.43% | | 300003 | 乐普医疗 | 12.50 | 35.01 | -0.11 | -0.87% | 140179 | 17712.92 | 0.89% | | 688478 | 晶升股份 | 30.35 | -93.15 | -0.27 | -0.88% | 43341.37 | 13250.8 | 3.13% | | 688236 | 春立医疗 | 13.48 | 19.18 | -0.12 | -0.88% | 19181.84 | 2610.068 | 0.67% | | 002382 | 蓝帆医疗 | 5.59 | -16.44 | -0.05 | -0.89% | 84746 | 4767.86 | 0.85% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 37930 | 1705.9 | 0.47% | | 688335 | 复洁科技 | 14.33 | -213.14 | -0.13 | -0.90% | 23435.64 | 3421.251 | 1.58% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 35572 | 2726.39 | 1.44% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 160330 | 3492.97 | 1.34% | | 300140 | 节能环境 | 5.36 | 18.52 | -0.05 | -0.92% | 67018 | 3598.34 | 0.22% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 197402 | 8425.06 | 0.59% | | 301367 | 瑞迈特 | 40.80 | 22.07 | -0.39 | -0.95% | 12545 | 5161.47 | 1.31% | | 688835 | 高凯技术 | 274.18 | 149.28 | -2.66 | -0.96% | 12385.35 | 33796.43 | 6.59% | | 300281 | 金明精机 | 6.11 | -297.98 | -0.06 | -0.97% | 115249 | 7261.55 | 2.90% | | 300298 | 三诺生物 | 18.86 | 41.47 | -0.19 | -1.00% | 74651 | 14100.81 | 1.67% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 117022 | 6998.93 | 1.15% | | 301325 | 曼恩斯特 | 26.97 | -17.55 | -0.28 | -1.03% | 12884 | 3518.73 | 0.90% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 72736 | 2822.64 | 1.55% | | 001336 | 楚环科技 | 15.36 | 44.02 | -0.16 | -1.03% | 20432 | 3161.29 | 3.18% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 218832 | 6343.09 | 0.91% | | 603324 | 盛剑科技 | 19.75 | -15.09 | -0.21 | -1.05% | 14647 | 2912.25 | 1.00% | | 301601 | 惠通科技 | 14.05 | 51.24 | -0.15 | -1.06% | 11653 | 1651.77 | 1.58% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 37043 | 3145.09 | 1.63% | | 688155 | 先惠技术 | 48.50 | 14.93 | -0.52 | -1.06% | 14049.19 | 6909.258 | 1.10% | | 300896 | 爱美客 | 89.37 | 27.35 | -0.96 | -1.06% | 13984 | 12604.25 | 0.63% | | 301662 | 宏工科技 | 60.54 | 78.03 | -0.66 | -1.08% | 17331 | 10625.73 | 3.89% | | 688271 | 联影医疗 | 118.48 | 54.73 | -1.32 | -1.10% | 31991.17 | 38071.92 | 0.39% | | 688351 | 微电生理 | 17.82 | 146.07 | -0.20 | -1.11% | 17616.01 | 3171.711 | 0.37% | | 300201 | 海伦哲 | 10.69 | 32.42 | -0.12 | -1.11% | 287271 | 30878.68 | 2.86% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 19959 | 2158.18 | 1.39% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 30170 | 3543.57 | 1.91% | | 301234 | 五洲医疗 | 107.30 | 407.25 | -1.22 | -1.12% | 13700 | 14999.3 | 3.40% | | 300443 | 金雷股份 | 18.03 | 23.74 | -0.21 | -1.15% | 37328 | 6805.14 | 1.54% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 12535 | 1834.57 | 0.60% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 37279 | 3498.18 | 1.14% | | 300527 | 中船应急 | 6.65 | 12746.74 | -0.08 | -1.19% | 63864 | 4300.33 | 0.63% | | 688529 | 豪森智能 | 13.05 | -1.76 | -0.16 | -1.21% | 11422.33 | 1527.532 | 0.68% | | 688108 | 赛诺医疗 | 13.67 | 59.94 | -0.17 | -1.23% | 52837.32 | 7278.03 | 1.26% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 77633 | 3776.29 | 2.47% | | 300206 | 理邦仪器 | 11.89 | 18.65 | -0.15 | -1.25% | 31223 | 3744.77 | 0.92% | | 688638 | 誉辰智能 | 30.01 | -12.19 | -0.38 | -1.25% | 6037.05 | 1847.563 | 2.28% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.23 | -1.27% | 50867.41 | 9228.828 | 0.84% | | 688301 | 奕瑞科技 | 74.31 | 30.97 | -0.96 | -1.28% | 36843.95 | 27728.35 | 1.18% | | 002595 | 豪迈科技 | 42.05 | 22.00 | -0.55 | -1.29% | 16657 | 7030.24 | 0.14% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 23200 | 2304.47 | 0.88% | | 300604 | 长川科技 | 178.57 | 51.95 | -2.38 | -1.32% | 114435 | 204897 | 2.32% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 19219.21 | 1455.5 | 1.20% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 28465 | 2995.01 | 0.40% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 21678 | 2584.13 | 1.14% | | 300865 | 大宏立 | 23.39 | 62.73 | -0.32 | -1.35% | 35060 | 8138.12 | 5.64% | | 688072 | 拓荆科技 | 490.27 | 51.14 | -6.73 | -1.35% | 45181.78 | 224271.2 | 1.59% | | 688726 | 拉普拉斯 | 39.05 | 40.80 | -0.55 | -1.39% | 108789.7 | 44690.39 | 4.90% | | 688016 | 心脉医疗 | 86.55 | 18.30 | -1.23 | -1.40% | 8773.46 | 7655.571 | 0.71% | | 688358 | 祥生医疗 | 25.96 | 25.14 | -0.37 | -1.41% | 6865.08 | 1811.076 | 0.61% | | 688212 | 澳华内镜 | 27.91 | -124.03 | -0.40 | -1.41% | 18879.41 | 5261.697 | 1.40% | | 301087 | 可孚医疗 | 49.73 | 28.16 | -0.72 | -1.43% | 9719 | 4855.92 | 0.50% | | 603311 | 金海高科 | 22.91 | 79.63 | -0.34 | -1.46% | 14876 | 3443.47 | 0.63% | | 300457 | 赢合科技 | 18.82 | 17.63 | -0.28 | -1.47% | 69083 | 13169.16 | 1.07% | | 920703 | 广厦环能 | 8.65 | 19.67 | -0.13 | -1.48% | 3826 | 334.8425 | 0.72% | | 600499 | 科达制造 | 11.23 | 10.40 | -0.17 | -1.49% | 181175 | 20575.57 | 0.94% | | 300818 | 耐普矿机 | 15.15 | 527.83 | -0.23 | -1.50% | 52895 | 8122.28 | 3.72% | | 301200 | 大族数控 | 134.95 | 35.16 | -2.05 | -1.50% | 25034 | 34043.56 | 0.59% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 58329 | 6168.51 | 0.87% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 18193 | 1317.86 | 0.67% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 55204 | 9738.48 | 1.27% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 114033 | 3675.22 | 0.91% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 38832 | 3239.31 | 0.90% | | 688712 | 北芯生命 | 28.55 | 88.40 | -0.45 | -1.55% | 9298.46 | 2678.874 | 2.04% | | 688652 | 京仪装备 | 106.60 | 108.92 | -1.70 | -1.57% | 82037.59 | 86893.2 | 6.79% | | 301512 | 智信精密 | 28.15 | 66.33 | -0.45 | -1.57% | 7820 | 2237.78 | 1.61% | | 688200 | 华峰测控 | 224.21 | 56.45 | -3.59 | -1.58% | 64504.71 | 144026.3 | 3.21% | | 688613 | 奥精医疗 | 8.02 | 127.49 | -0.13 | -1.60% | 102462.4 | 8282.429 | 7.48% | | 300450 | 先导智能 | 32.01 | 27.26 | -0.52 | -1.60% | 361779 | 117680.1 | 2.32% | | 688617 | 惠泰医疗 | 280.70 | 39.12 | -4.56 | -1.60% | 9854.68 | 27843.08 | 0.70% | | 001256 | 炜冈科技 | 17.82 | 10.47 | -0.29 | -1.60% | 16448 | 2967.88 | 1.54% | | 603396 | 金辰股份 | 26.30 | 71.19 | -0.43 | -1.61% | 67535 | 18190.26 | 4.88% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.25 | -1.61% | 15678.72 | 2424.958 | 0.46% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 152639 | 9395.84 | 1.42% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 7917 | 3308.48 | 0.27% | | 002223 | 鱼跃医疗 | 28.45 | 24.67 | -0.48 | -1.66% | 81957 | 23481.74 | 0.88% | | 300334 | 津膜科技 | 7.07 | -54.46 | -0.12 | -1.67% | 34672 | 2476.92 | 1.15% | | 688198 | 佰仁医疗 | 70.06 | 54.42 | -1.20 | -1.68% | 2739.39 | 1943.652 | 0.20% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 100831 | 2966.05 | 1.65% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 10021 | 1447.28 | 1.28% | | 300631 | 久吾高科 | 20.41 | 28.56 | -0.36 | -1.73% | 17314 | 3594.12 | 1.42% | | 688013 | 天臣医疗 | 20.67 | 56.39 | -0.37 | -1.76% | 9768.97 | 2045.749 | 1.20% | | 688576 | 西山科技 | 34.60 | -43.94 | -0.63 | -1.79% | 3212.03 | 1134.639 | 0.99% | | 300837 | 浙矿股份 | 18.60 | 38.29 | -0.34 | -1.80% | 12409 | 2344.55 | 1.64% | | 600761 | 安徽合力 | 15.16 | 13.05 | -0.28 | -1.81% | 64561 | 9872.631 | 0.72% | | 603656 | 泰禾智能 | 18.38 | 109.19 | -0.34 | -1.82% | 33774 | 6244.32 | 1.86% | | 300875 | 捷强装备 | 29.60 | -25.69 | -0.55 | -1.82% | 31561 | 9489.409 | 3.59% | | 002786 | 银宝山新 | 6.38 | -57.82 | -0.12 | -1.85% | 95818 | 6189.39 | 1.95% | | 301186 | 超达装备 | 28.69 | 73.77 | -0.54 | -1.85% | 7889 | 2297.84 | 0.73% | | 688012 | 中微公司 | 249.29 | 47.43 | -4.71 | -1.85% | 158018.9 | 399299.6 | 1.68% | | 920522 | 纳科诺尔 | 18.38 | 140.34 | -0.35 | -1.87% | 53246 | 9997.111 | 2.93% | | 603282 | 亚光股份 | 13.33 | 77.16 | -0.26 | -1.91% | 21734 | 2931.12 | 1.62% | | 605369 | 拱东医疗 | 17.33 | 53.28 | -0.34 | -1.92% | 13078 | 2283.24 | 0.59% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 529870 | 32198.87 | 0.75% | | 688361 | 中科飞测 | 256.76 | -4150.34 | -5.12 | -1.96% | 87097.23 | 222624.9 | 2.47% | | 688329 | 艾隆科技 | 16.78 | 240.28 | -0.34 | -1.99% | 15254.05 | 2582.926 | 1.98% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 32356 | 3981.8 | 1.59% | | 002371 | 北方华创 | 548.58 | 69.05 | -11.42 | -2.04% | 76387 | 420392.3 | 1.05% | | 920895 | 花溪科技 | 18.19 | -1155.20 | -0.38 | -2.05% | 43662 | 7947.977 | 15.19% | | 603014 | 威高血净 | 34.14 | 45.66 | -0.72 | -2.07% | 23034 | 7942.59 | 2.27% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 226910 | 18844.24 | 1.11% | | 301033 | 迈普医学 | 52.30 | 27.70 | -1.15 | -2.15% | 8714 | 4623.39 | 1.53% | | 301580 | 爱迪特 | 40.18 | 29.74 | -0.89 | -2.17% | 28805 | 11776.86 | 2.86% | | 688516 | 奥特维 | 45.96 | 27.90 | -1.04 | -2.21% | 169465.2 | 79805.12 | 5.38% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 19854.26 | 1820.64 | 1.16% | | 300776 | 帝尔激光 | 78.16 | 49.89 | -1.82 | -2.28% | 68696 | 54390.96 | 3.83% | | 688050 | 爱博医疗 | 42.71 | 33.91 | -1.00 | -2.29% | 18533.63 | 8000.778 | 0.96% | | 301105 | 鸿铭股份 | 39.25 | -69.56 | -0.94 | -2.34% | 3276 | 1308.29 | 0.66% | | 603159 | 上海亚虹 | 19.51 | -309.15 | -0.47 | -2.35% | 18829 | 3707.12 | 1.34% | | 688420 | 美腾科技 | 20.21 | -55.18 | -0.49 | -2.37% | 6719.71 | 1382.318 | 0.76% | | 301515 | 港通医疗 | 17.31 | -442.99 | -0.42 | -2.37% | 12574 | 2205.28 | 1.86% | | 688630 | 芯碁微装 | 222.10 | 58.91 | -5.70 | -2.50% | 55961.64 | 124161.5 | 4.25% | | 688573 | 信宇人 | 14.31 | -3.20 | -0.38 | -2.59% | 19057.55 | 2791.392 | 3.58% | | 300049 | 福瑞医科 | 46.65 | 70.25 | -1.24 | -2.59% | 124817 | 59597.02 | 5.34% | | 603895 | 天永智能 | 23.60 | 209.92 | -0.65 | -2.68% | 25448 | 6196.79 | 2.35% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 46483 | 3749.818 | 8.43% | | 002890 | 弘宇股份 | 13.08 | 209.04 | -0.38 | -2.82% | 15511 | 2059.31 | 0.96% | | 300368 | 汇金股份 | 8.22 | -29.07 | -0.24 | -2.84% | 240808 | 20133.98 | 4.55% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 625466 | 118433.8 | 0.74% | | 603338 | 浙江鼎力 | 58.32 | 15.60 | -1.81 | -3.01% | 37092 | 21781.93 | 0.73% | | 301097 | 天益医疗 | 32.40 | 323.44 | -1.01 | -3.02% | 8035 | 2655.47 | 2.03% | | 300633 | 开立医疗 | 21.62 | 52.41 | -0.70 | -3.14% | 40109 | 8820.87 | 1.54% | | 688029 | 南微医学 | 84.50 | 33.27 | -2.78 | -3.19% | 19007.33 | 16123.72 | 1.01% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1142292 | 79871.53 | 1.27% | | 601038 | 一拖股份 | 13.56 | 17.51 | -0.49 | -3.49% | 72066 | 9878.409 | 0.98% | | 688309 | 恒誉科技 | 60.93 | 45.27 | -2.29 | -3.62% | 9393.88 | 5854.588 | 1.18% | | 605305 | 中际联合 | 29.67 | 13.90 | -1.36 | -4.38% | 45416 | 13754.56 | 2.14% | | 000680 | 山推股份 | 8.90 | 9.72 | -0.41 | -4.40% | 308229 | 27767.57 | 2.34% | | 301030 | *ST仕净 | 3.57 | -0.38 | -0.19 | -5.05% | 148523 | 5461.56 | 7.35% | | 920085 | 森峰激光 | 32.72 | 21.42 | -6.53 | -16.64% | 84698 | 28486.25 | 45.48% |
|