中财网 中财网股票行情
杉杉股份(600884)计算机、通信和其他电子设备制造业上涨家数:289下跌家数:323平均涨幅:-0.14%平均换手:3.52%总成交额:1326.91亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份24.7552.55+3.05+14.06%24943058443.7817.64%
300666江丰电子46.5847.65+4.84+11.60%13356860847.546.11%
689009九号公司-WD35.3035.24+3.49+10.97%291230104277.15.65%
300301*ST长方1.55-6.18+0.15+10.71%2041523129.112.58%
002308威创股份2.16-93.41+0.20+10.20%55466311507.976.16%
002231奥维通信5.56-37.98+0.51+10.10%846511.147029.4728.71%
688272*ST富吉15.50-16.87+1.40+9.93%149662302.3655.42%
301486致尚科技58.69106.94+5.29+9.91%15426688952.2747.95%
301183东田微42.51-166.98+3.04+7.70%10621045665.0523.05%
002897意华股份34.6860.91+2.29+7.07%9121531025.985.59%
000801四川九洲14.7575.29+0.97+7.04%175301825512817.14%
300220ST金运5.28-17.74+0.30+6.02%14087727.430.93%
002835同为股份19.0930.64+1.06+5.88%36462266393.8228.65%
300787海能实业12.9721.85+0.70+5.70%288123665.222.13%
688371菲沃泰11.00-88.81+0.59+5.67%271212940.9732.19%
688027国盾量子185.49-120.31+9.49+5.39%2784650825.933.46%
688132邦彦技术16.8032.44+0.85+5.33%332525453.9643.10%
688020方邦股份28.62-37.78+1.42+5.22%92602596.9371.15%
002289ST宇顺3.72-182.82+0.18+5.08%518461919.71.96%
300847中船汉光17.0951.30+0.81+4.98%19106232023.016.45%
688525佰维存储49.20-43.31+2.21+4.70%313321153119.312.60%
002213大为股份11.02-39.24+0.47+4.45%13689914814.496.65%
301358湖南裕能33.3315.97+1.37+4.29%8211127418.892.14%
688035德邦科技33.6846.54+1.38+4.27%191996460.6612.19%
600405动力源4.16-19.21+0.17+4.26%1650836825.492.98%
688549中巨芯-U6.18405.20+0.25+4.22%1490229279.5285.29%
002426胜利精密1.49-11.55+0.06+4.20%4347046391.091.38%
300752隆利科技11.39-9.22+0.45+4.11%408624592.452.61%
605111新洁能36.6733.84+1.43+4.06%9884136363.783.33%
301157华塑科技34.2948.33+1.31+3.97%190886448.089.24%
688362甬矽电子20.09-103.71+0.76+3.93%5466710853.931.98%
301577美信科技51.02--+1.92+3.91%192449727.817.34%
002938鹏鼎控股23.6016.27+0.87+3.83%28524266923.581.23%
300115长盈精密10.3326.11+0.38+3.82%61546563010.825.13%
600198大唐电信5.76-276.35+0.21+3.78%1190936735.91.35%
300543朗科智能7.5631.17+0.27+3.70%523893912.532.48%
688696极米科技93.3025.31+3.32+3.69%81307509.1981.16%
002876三利谱24.0597.70+0.85+3.66%399959542.4892.69%
688282理工导航23.18527.45+0.79+3.53%130062960.4883.56%
300940南极光15.90-11.60+0.54+3.52%168292655.721.47%
688103国力股份32.6948.86+1.10+3.48%97473132.1151.54%
688800瑞可达28.9533.36+0.95+3.39%4626813622.664.34%
301511德福科技22.0974.98+0.72+3.37%1169452571118.44%
601231环旭电子13.8615.28+0.45+3.36%11282415484.330.51%
603023威帝股份2.85360.61+0.09+3.26%55626716010.249.90%
002655共达电声10.1559.73+0.32+3.26%885909000.4312.46%
300968格林精密8.46108.63+0.26+3.17%986718438.132.39%
002475立讯精密28.5417.96+0.87+3.14%1231137353271.91.72%
605218伟时电子18.4533.28+0.56+3.13%538279743.052.53%
300102乾照光电6.3745.44+0.19+3.07%1434789063.7291.58%
003026中晶科技24.30-98.52+0.71+3.01%168144065.392.59%
002134天津普林7.6070.71+0.22+2.98%495433713.722.02%
688216气派科技15.33-13.87+0.44+2.96%153452340.2683.50%
688535华海诚科67.91173.21+1.93+2.93%3289322516.887.54%
002796世嘉科技8.90-123.81+0.25+2.89%16802414771.767.25%
002782可立克10.6938.71+0.30+2.89%10044510748.942.05%
688110东芯股份21.40-30.90+0.60+2.88%8376817867.83.03%
300672国科微47.63112.16+1.32+2.85%5570526521.372.65%
688519南亚新材20.05-40.96+0.55+2.82%122952447.7720.52%
002052ST同洲1.86-18.56+0.05+2.76%856281599.891.15%
002376新北洋5.99-85.50+0.16+2.74%1136566825.191.82%
688208道通科技24.8762.70+0.64+2.64%7301018033.871.62%
688388嘉元科技14.19-92.20+0.36+2.60%591088414.5461.39%
300460惠伦晶体7.93-13.72+0.20+2.59%835236604.173.13%
688008澜起科技48.30122.27+1.21+2.57%19556193827.331.71%
688307中润光学18.8245.59+0.47+2.56%105901999.551.84%
300842帝科股份47.3317.27+1.18+2.56%3851418174.193.08%
688418震有科技17.38-20.37+0.42+2.48%6319110983.233.26%
002848高斯贝尔7.70-16.51+0.18+2.39%644954903.263.92%
603052可川科技33.8931.56+0.79+2.39%130084403.014.45%
300686智动力6.90-7.48+0.16+2.37%737895057.393.71%
002972科安达9.1535.86+0.21+2.35%924628474.916.94%
300120经纬辉开4.81-9.94+0.11+2.34%1119085361.922.15%
300582英飞特7.93-13.67+0.18+2.32%442273484.22.00%
000020深华发A12.03277.05+0.27+2.30%487295845.532.69%
301387光大同创41.5231.38+0.93+2.29%99734119.145.25%
301045天禄科技18.41208.10+0.41+2.28%171443151.293.10%
002981朝阳科技28.5829.09+0.63+2.25%140203989.561.65%
603659璞泰来18.4123.79+0.40+2.22%14593526765.380.72%
831526凯华材料18.5989.87+0.40+2.20%5288910046.8321.43%
003019宸展光电25.2325.22+0.54+2.19%5100412723.683.12%
688403汇成股份7.9833.99+0.17+2.18%1203059615.1082.10%
002766索菱股份4.2888.08+0.09+2.15%25862511132.33.05%
002861瀛通通讯8.66-10.82+0.18+2.12%455403922.363.81%
603290斯达半导137.1925.76+2.76+2.05%2170429699.151.27%
838971天马新材9.4982.21+0.19+2.04%168441612.6841.99%
688548广钢气体9.5940.56+0.19+2.02%545235217.4142.08%
300042朗科科技24.91-114.07+0.49+2.01%6411516087.213.24%
000050深天马A7.68-9.00+0.15+1.99%15182711587.690.64%
688019安集科技139.2034.24+2.70+1.98%1275417711.561.29%
002456欧菲光8.88376.17+0.17+1.95%1657964147263.35.12%
605058澳弘电子17.2218.42+0.32+1.89%200343468.971.40%
688234天岳先进47.09-442.58+0.87+1.88%2830513269.631.07%
688049炬芯科技26.8550.35+0.49+1.86%223905966.9232.46%
688486龙迅股份91.5050.14+1.65+1.84%63285733.2921.67%
301383天键股份37.3027.57+0.67+1.83%2902110784.449.99%
301123奕东电子16.0964.82+0.28+1.77%266404259.283.49%
300689澄天伟业13.37958.47+0.23+1.75%125641675.791.24%
002960青鸟消防14.5916.80+0.25+1.74%7387110700.231.17%
600353旭光电子6.4958.29+0.11+1.72%1526559853.191.84%
688230芯导科技30.7637.49+0.52+1.72%48031467.3811.63%
688195腾景科技26.1081.05+0.44+1.71%6463916621.065.00%
688286敏芯股份33.88-16.02+0.57+1.71%63022127.1161.18%
301321翰博高新13.20-283.21+0.21+1.62%327844302.162.22%
300458全志科技19.29107.36+0.30+1.58%24316847052.464.71%
002156通富微电20.01179.13+0.31+1.57%41746283667.182.75%
300939秋田微27.8529.16+0.43+1.57%205485768.61.71%
300397天和防务9.07-28.11+0.14+1.57%34538832138.738.52%
603660苏州科达6.59-6.98+0.10+1.54%23766715638.94.81%
002217合力泰1.32-0.78+0.02+1.54%101792413563.563.27%
002185华天科技7.61107.75+0.11+1.47%25383519302.110.79%
301379天山电子24.2822.90+0.35+1.46%5313213072.818.10%
301503智迪科技25.9330.56+0.37+1.45%130203377.656.51%
688661和林微纳40.63-126.52+0.57+1.42%204028308.6942.27%
300802矩子科技15.8055.45+0.22+1.41%188222968.460.97%
300632光莆股份9.4734.70+0.13+1.39%280352658.181.27%
300139晓程科技12.45-553.29+0.17+1.38%63330578655.827.10%
002161远望谷4.41116.03+0.06+1.38%1052174631.991.47%
600707彩虹股份7.4840.60+0.10+1.36%27223520334.660.76%
000413东旭光电1.51-9.94+0.02+1.34%4048886119.360.81%
301189奥尼电子20.50243.50+0.27+1.33%59001205.871.43%
688416恒烁股份37.67-25.62+0.49+1.32%109864157.4512.47%
002281光迅科技35.7053.43+0.46+1.31%367270130634.14.86%
603738泰晶科技13.2260.61+0.17+1.30%446745888.51.15%
688475萤石网络46.9544.24+0.60+1.29%140996604.6670.49%
301326捷邦科技26.60-188.81+0.33+1.26%256586858.869.55%
300303聚飞光电4.8726.70+0.06+1.25%32970016108.992.63%
688055龙腾光电3.27-44.52+0.04+1.24%554171799.7420.17%
688432有研硅9.1444.86+0.11+1.22%203631857.6090.44%
002241歌尔股份15.1538.03+0.18+1.20%1075378164995.63.57%
603890春秋电子8.47139.03+0.10+1.19%12247610440.242.79%
300701森霸传感7.6643.65+0.09+1.19%354262699.741.47%
300782卓胜微87.6051.77+1.01+1.17%7819768889.131.76%
301180万祥科技13.02329.78+0.15+1.17%164442138.442.84%
603501韦尔股份93.88-144.37+1.08+1.16%6518060886.050.54%
603115海星股份11.5419.81+0.13+1.14%152821761.70.64%
300227光韵达6.2680.09+0.07+1.13%16270410177.923.89%
003015日久光电9.88-678.44+0.11+1.13%17245717150.67.02%
688347华虹公司29.6926.32+0.33+1.12%6898520417.323.38%
603228景旺电子19.9216.45+0.22+1.12%7191814290.880.85%
688601力芯微40.9827.32+0.45+1.11%2647710880.533.72%
300903科翔股份6.40-13.79+0.07+1.11%1340578562.194.07%
002055得润电子6.41-20.10+0.07+1.10%1555539910.4312.64%
688352颀中科技10.3029.32+0.11+1.08%571065856.3972.32%
300956英力股份11.61-161.30+0.12+1.04%410704756.67.21%
300162雷曼光电4.95-28.58+0.05+1.02%1086045346.834.01%
688322奥比中光-UW27.16-39.38+0.27+1.00%4526612367.131.77%
301282金禄电子16.2466.34+0.16+1.00%178052880.862.47%
001314亿道信息39.8146.62+0.39+0.99%3328413244.666.43%
688079美迪凯7.22-55.89+0.07+0.98%233891692.3380.58%
300909汇创达21.8340.27+0.21+0.97%151483291.21.34%
688126沪硅产业12.55184.82+0.12+0.97%8276810393.090.30%
002402和而泰11.6731.41+0.11+0.95%15608718189.61.93%
688146中船特气29.0045.17+0.27+0.94%280328072.0422.87%
688450光格科技23.6431.58+0.22+0.94%2972700.74811.89%
000725京东方A4.3263.85+0.04+0.93%3532195152714.60.96%
300077国民技术8.88-13.66+0.08+0.91%1018979060.191.80%
002993奥海科技30.3820.70+0.27+0.90%202436174.740.85%
002199东晶电子5.74-20.98+0.05+0.88%405332319.171.66%
300155安居宝3.45-49.41+0.03+0.88%773872657.972.34%
300884狄耐克9.2026.11+0.08+0.88%461764224.052.43%
000636风华高科11.8172.65+0.10+0.85%13159315617.991.14%
002387维信诺7.17-3.76+0.06+0.84%869466238.330.63%
603390通达电气7.17-52.57+0.06+0.84%358812562.671.03%
688689银河微电16.7833.77+0.14+0.84%76431286.0370.59%
002845同兴达13.4491.71+0.11+0.83%604848129.752.69%
833346威贸电子11.0224.17+0.09+0.82%164321855.3615.79%
002952亚世光电23.6169.40+0.19+0.81%319857542.742.42%
301106骏成科技36.0432.33+0.29+0.81%75602744.243.63%
600288大恒科技7.58272.60+0.06+0.80%842726354.721.93%
000045深纺织A8.8756.68+0.07+0.80%337022983.270.74%
603160汇顶科技57.19158.69+0.45+0.79%8152546815.771.78%
688080映翰通33.5024.43+0.26+0.78%65882210.620.90%
002902铭普光磁23.94-19.65+0.18+0.76%28175767831.4718.30%
603989艾华集团14.9417.07+0.11+0.74%614669131.461.53%
605588冠石科技38.3044.63+0.28+0.74%216308288.249.36%
002036联创电子6.94-16.87+0.05+0.73%18372812778.31.74%
603186华正新材22.32-27.87+0.16+0.72%318297116.3112.24%
605258协和电子19.8046.69+0.14+0.71%97551927.651.11%
300831派瑞股份9.97144.89+0.07+0.71%254992537.681.38%
301141中科磁业44.47100.82+0.30+0.68%3881917140.3713.85%
000509华塑控股3.01256.02+0.02+0.67%510561537.170.48%
300835龙磁科技22.6836.88+0.15+0.67%313127106.1693.82%
600666ST瑞德1.52-6.22+0.01+0.66%1777302672.540.73%
300790宇瞳光学13.7475.71+0.09+0.66%15880721995.696.44%
603002宏昌电子4.6060.22+0.03+0.66%1858698565.871.69%
002106莱宝高科9.3217.49+0.06+0.65%776317222.71.10%
300698万马科技29.7761.89+0.19+0.64%119963571.360.97%
002636金安国纪6.3288.54+0.04+0.64%426032677.730.59%
002045国光电器12.7020.00+0.08+0.63%8620510962.41.84%
001373翔腾新材28.5968.40+0.18+0.63%170554851.349.93%
002815崇达技术8.0121.41+0.05+0.63%743205915.381.16%
002577雷柏科技12.83113.56+0.08+0.63%252893238.480.89%
301176逸豪新材11.34-59.91+0.07+0.62%1111812531.97%
002273水晶光电12.9730.05+0.08+0.62%35426046128.232.61%
002436兴森科技11.4584.65+0.07+0.62%38182543593.382.54%
300346南大光电23.5760.57+0.14+0.60%8499720069.131.65%
603773沃格光电25.43-395.33+0.15+0.59%260366588.461.66%
002414高德红外6.84431.50+0.04+0.59%30009020508.560.88%
688665四方光电49.0325.86+0.28+0.57%38051871.640.54%
688484南芯科技33.4254.16+0.19+0.57%247748276.8850.98%
301152天力锂能22.96-20.40+0.13+0.57%202814690.632.76%
688668鼎通科技51.5799.06+0.29+0.57%3418517492.513.45%
003031中瓷电子62.70148.03+0.35+0.56%117257339.061.39%
688720艾森股份30.67116.09+0.17+0.56%63161936.6593.80%
300629新劲刚20.1134.69+0.11+0.55%15323030340.447.72%
688380中微半导14.89-350.49+0.08+0.54%153472282.4381.06%
603068博通集成18.94-13.75+0.10+0.53%173563289.861.15%
688233神工股份17.05-42.02+0.09+0.53%233013988.8241.37%
688150莱特光电20.88108.90+0.11+0.53%241995075.6471.35%
603380易德龙19.0321.03+0.10+0.53%140802688.920.88%
001339智微智能27.04132.88+0.14+0.52%6507317643.79.17%
000909ST数源3.87-5.51+0.02+0.52%479011863.61.24%
688595芯海科技27.42-27.22+0.14+0.51%179574952.5391.26%
688596正帆科技35.3025.54+0.18+0.51%174676170.1890.62%
002992宝明科技45.23-40.64+0.23+0.51%2993013679.453.82%
688396华润微37.3833.43+0.19+0.51%245529214.6350.19%
688061灿瑞科技25.63306.94+0.13+0.51%50561304.2751.18%
301280珠城科技38.5025.60+0.19+0.50%97513755.613.70%
001309德明利122.10552.99+0.60+0.49%4263352376.846.36%
600183生益科技16.3233.05+0.08+0.49%14531823866.430.62%
688261东微半导50.9022.23+0.24+0.47%108925535.61.71%
002077大港股份12.7761.13+0.06+0.47%776559922.721.34%
301135瑞德智能19.3548.55+0.09+0.47%126592445.762.56%
688138清溢光电17.2033.99+0.08+0.47%131972272.3660.49%
301319唯特偶44.5827.04+0.20+0.45%59742650.592.29%
002288超华科技2.24-5.72+0.01+0.45%3254017311.184.06%
002888惠威科技13.50-131.25+0.06+0.45%292103955.63.86%
301314科瑞思30.4065.71+0.13+0.43%40521230.092.49%
300743天地数码11.9727.17+0.05+0.42%11493913643.128.89%
002415海康威视32.6421.43+0.13+0.40%318441103064.50.35%
301330熵基科技25.2727.75+0.10+0.40%260606612.773.93%
002709天赐材料20.2620.62+0.08+0.40%30042661096.642.17%
301567贝隆精密43.1050.89+0.17+0.40%2999012966.3116.66%
300793佳禾智能12.7932.63+0.05+0.39%8206910508.622.49%
300565科信技术10.39-11.16+0.04+0.39%527235498.282.80%
603595东尼电子19.65-90.31+0.07+0.36%286195653.421.23%
600703三安光电11.41-440.90+0.04+0.35%20126622990.510.40%
688093世华科技14.3018.35+0.05+0.35%161812323.1860.64%
688582芯动联科32.1275.75+0.11+0.34%286719392.1045.78%
600171上海贝岭11.69-138.18+0.04+0.34%508195947.030.72%
600360华微电子5.90133.33+0.02+0.34%842324975.310.88%
300708聚灿光电8.9533.96+0.03+0.34%12280811049.262.46%
603528多伦科技6.14334.80+0.02+0.33%1162417140.841.65%
300456赛微电子18.48130.59+0.06+0.33%14186226200.822.39%
300691联合光电15.6668.39+0.05+0.32%419236530.262.14%
002449国星光电6.7148.46+0.02+0.30%539213621.850.88%
002866传艺科技13.9196.47+0.04+0.29%620588657.113.44%
301002崧盛股份14.2767.89+0.04+0.28%128411826.142.20%
603633徕木股份7.1640.47+0.02+0.28%553273961.721.30%
300373扬杰科技36.1821.26+0.10+0.28%6832924757.21.26%
300134大富科技7.78-28.24+0.02+0.26%779626075.571.09%
002885京泉华12.0032.69+0.03+0.25%400294803.811.72%
300857协创数据56.7548.16+0.14+0.25%8141946643.393.34%
603005晶方科技16.5271.83+0.04+0.24%11779919471.81.81%
300479神思电子16.66-47.35+0.04+0.24%400776663.762.03%
688593新相微8.7393.99+0.02+0.23%121271067.7481.65%
300433蓝思科技13.5020.60+0.03+0.22%40218354002.130.81%
688662富信科技22.66-167.03+0.05+0.22%85051939.7540.96%
002079苏州固锝9.1448.18+0.02+0.22%871267990.71.08%
688107安路科技22.85-65.61+0.05+0.22%163453736.850.85%
688981中芯国际41.3468.18+0.09+0.22%14384459555.520.73%
688469芯联集成-U4.64-16.69+0.01+0.22%731523394.2030.67%
300296利亚德4.7041.61+0.01+0.21%1735468189.360.83%
002137实益达4.91659.70+0.01+0.20%1028815071.112.59%
301489思泉新材65.0359.76+0.13+0.20%1844512006.4112.79%
603042华脉科技10.06-19.19+0.02+0.20%850478531.895.30%
605358立昂微20.56-437.12+0.04+0.19%406048382.3510.60%
688220翱捷科技-U36.47-30.16+0.07+0.19%243078888.5341.08%
688135利扬芯片15.90146.49+0.03+0.19%120391925.9090.60%
603496恒为科技26.70108.52+0.05+0.19%17186045763.745.37%
688381帝奥微17.6597.69+0.03+0.17%134912393.1410.72%
688048长光华芯36.303167.78+0.06+0.17%269939794.1842.71%
603803瑞斯康达6.07-66.41+0.01+0.17%485812948.911.14%
300408三环集团25.4934.79+0.04+0.16%6021515318.440.33%
300390天华新能19.6612.87+0.03+0.15%12592824922.241.85%
688047龙芯中科80.61-141.65+0.12+0.15%1627313155.590.58%
603185弘元绿能21.129.51+0.03+0.14%5859812400.251.02%
002384东山精密14.1213.55+0.02+0.14%45559063265.613.28%
688375国博电子71.5047.18+0.10+0.14%65554685.3380.37%
002635安洁科技14.5128.29+0.02+0.14%20663530268.545.11%
300870欧陆通44.0422.77+0.06+0.14%188098225.331.86%
688025杰普特44.0538.96+0.06+0.14%101544469.3981.07%
300709精研科技29.4832.99+0.04+0.14%11438233889.767.68%
688620安凯微7.74113.03+0.01+0.13%177821385.5171.98%
688512慧智微-U9.71-13.09+0.01+0.10%159421556.213.00%
300814中富电路27.03205.66+0.02+0.07%344009328.4716.77%
300852四会富仕30.8515.44+0.02+0.06%97552999.481.00%
688167炬光科技70.7971.33+0.04+0.06%131139289.6311.91%
000536华映科技2.38-4.370.000.00%3505248399.931.27%
600130波导股份3.29133.050.000.00%1119963698.131.46%
600601方正科技2.3973.790.000.00%2892606933.840.69%
600898ST美讯--------------
000100TCL科技4.8457.090.000.00%2389768116141.31.32%
002313日海智能8.30-10.330.000.00%13696111417.193.66%
002369卓翼科技4.00-5.520.000.00%1518546109.82.68%
300076GQY视讯3.69-94.400.000.00%1442255324.173.40%
300232洲明科技5.41306.290.000.00%21613011725.472.43%
300241瑞丰光电3.52-71.950.000.00%1140834007.111.99%
300555ST路通6.27-50.120.000.00%7416467.580.38%
603106恒银科技4.90-18.800.000.00%875014303.951.68%
688288鸿泉物联13.30-15.980.000.00%102211367.8521.02%
300965恒宇信通--------------
688184帕瓦股份16.2842.620.000.00%2662433.93370.44%
301051信濠光电39.65117.48-0.01-0.03%72922901.561.11%
603019中科曙光44.1935.23-0.02-0.05%425567188277.72.93%
300136信维通信18.1333.23-0.01-0.06%19046834514.612.31%
002916深南电路87.1328.44-0.05-0.06%2699123478.140.53%
300331苏大维格16.83-16.27-0.01-0.06%491548276.282.45%
688798艾为电子57.85263.12-0.04-0.07%128047388.9410.95%
300504天邑股份13.3034.25-0.01-0.08%202212691.070.93%
002729好利科技11.5479.92-0.01-0.09%369304285.482.10%
300531优博讯10.3132.03-0.01-0.10%382033948.911.21%
301348蓝箭电子29.29100.36-0.03-0.10%276788186.625.54%
002855捷荣技术23.74-37.02-0.03-0.13%4279110232.491.74%
000823超声电子7.7320.91-0.01-0.13%467543623.570.87%
002660茂硕电源7.5638.52-0.01-0.13%719345426.732.80%
688143长盈通21.4586.69-0.03-0.14%125022686.5881.34%
002962五方光电13.2855.72-0.02-0.15%9976013335.364.77%
688711宏微科技26.2238.72-0.04-0.15%248126505.8282.00%
300951博硕科技39.2319.60-0.06-0.15%235109267.662.18%
688387信科移动-U6.10-34.90-0.01-0.16%722804404.9491.07%
300211亿通科技6.08-3323.80-0.01-0.16%417902533.71.40%
688653康希通信11.03-1917.48-0.02-0.18%133111476.7722.61%
688496清越科技10.87-41.48-0.02-0.18%229782497.7390.97%
002119康强电子10.8650.92-0.02-0.18%12255013292.333.27%
002587奥拓电子5.431297.52-0.01-0.18%976865317.121.90%
002937兴瑞科技20.9223.33-0.04-0.19%215244510.510.73%
300638广和通15.6921.32-0.03-0.19%13498621250.82.54%
688728格科微15.15-589.02-0.03-0.20%467437114.2850.42%
600460士兰微18.46-858.41-0.04-0.22%9622517860.190.68%
000021深科技13.4832.64-0.03-0.22%24275232811.461.56%
601138工业富联22.1920.95-0.05-0.22%11993732644030.60%
300079数码视讯4.42404.19-0.01-0.23%29372012988.332.29%
688182灿勤科技13.25113.40-0.03-0.23%391275200.3273.91%
688268华特气体46.9233.04-0.11-0.23%82463892.0330.69%
301205联特科技80.01-2219.69-0.19-0.24%2942323679.534.33%
300628亿联网络36.4821.38-0.09-0.25%5772721009.610.80%
002512达华智能3.97-26.29-0.01-0.25%2000327969.7911.91%
603118共进股份7.83111.16-0.02-0.25%9731876431.24%
002388新亚制程3.86-144.60-0.01-0.26%884083435.641.77%
688260昀冢科技18.44-17.54-0.05-0.27%464448718.2783.87%
301086鸿富瀚33.1620.75-0.09-0.27%56791894.681.75%
688591泰凌微18.4288.31-0.05-0.27%147262734.1742.65%
300656民德电子18.40252.99-0.05-0.27%58331075.550.45%
688210统联精密18.2348.60-0.05-0.27%101981861.4880.97%
002925盈趣科技14.5123.08-0.04-0.27%371435422.560.50%
600330天通股份7.2527.52-0.02-0.28%1224828880.340.99%
688539高华科技36.0049.70-0.10-0.28%2235806.5970.35%
300502新易盛79.1662.09-0.22-0.28%317227251284.45.06%
688401路维光电24.9831.87-0.07-0.28%53891354.9360.47%
600584长电科技24.3129.07-0.07-0.29%36578188297.472.04%
603328依顿电子6.8019.13-0.02-0.29%709094821.290.71%
600355精伦电子3.26-37.00-0.01-0.31%2337087680.094.75%
301150中一科技25.45-80.01-0.08-0.31%204465195.973.01%
688153唯捷创芯52.33-1300.03-0.17-0.32%151507937.5831.37%
688766普冉股份96.78-151.39-0.32-0.33%1029110038.062.35%
300964本川智能29.9093.38-0.10-0.33%166465014.124.95%
000016深康佳A2.98-3.32-0.01-0.33%1119253357.210.70%
688667菱电电控49.5152.21-0.17-0.34%27751373.820.54%
688533上声电子25.7130.30-0.09-0.35%137803543.8890.86%
003028振邦智能39.8321.41-0.14-0.35%112724454.162.11%
600884杉杉股份11.1214.91-0.04-0.36%10177811385.580.58%
600745闻泰科技30.3843.67-0.11-0.36%19367959163.341.56%
300078思创医惠2.69-2.44-0.01-0.37%1321253584.071.50%
300822贝仕达克10.2746.99-0.04-0.39%370633804.521.66%
603386骏亚科技10.1125.61-0.04-0.39%2447224800.75%
300088长信科技4.9029.92-0.02-0.41%276858136351.13%
003040楚天龙12.1779.72-0.05-0.41%541866608.791.19%
300177中海达4.84-8.44-0.02-0.41%1603547774.942.64%
002351漫步者12.0230.34-0.05-0.41%10515812664.342.10%
600776东方通信9.4965.32-0.04-0.42%562805348.420.59%
688002睿创微纳30.7925.38-0.13-0.42%9654229781.162.16%
300710万隆光电16.29-569.52-0.07-0.43%346745663.873.89%
603933睿能科技13.8749.26-0.06-0.43%687459607.783.31%
688655迅捷兴9.0885.50-0.04-0.44%125811148.0341.78%
300323华灿光电4.53-8.66-0.02-0.44%878144005.911.17%
301318维海德41.6151.54-0.19-0.45%4263217849.449.44%
688205德科立39.4043.03-0.18-0.45%130615165.4222.31%
002983芯瑞达21.6724.75-0.10-0.46%212144620.462.00%
688181八亿时空17.1421.37-0.08-0.46%132602291.9260.99%
300548博创科技23.4482.56-0.11-0.47%12198528668.655.49%
688538和辉光电-U2.09-8.93-0.01-0.48%2157484509.0830.38%
600100同方股份5.94-34.94-0.03-0.50%25624315260.560.86%
300739明阳电路11.5233.52-0.06-0.52%383594434.31.31%
301308江波龙97.84-247.53-0.52-0.53%122132121495.910.82%
603083剑桥科技35.46192.06-0.19-0.53%12512444508.094.72%
301067显盈科技19.8089.54-0.11-0.55%160183187.623.54%
300661圣邦股份71.17125.56-0.41-0.57%3440024551.790.77%
300046台基股份10.31-29130.70-0.06-0.58%279282895.631.18%
002906华阳集团28.9832.70-0.17-0.58%5794016868.521.11%
301182凯旺科技15.13-44.61-0.09-0.59%137622085.053.83%
688209英集芯11.7491.40-0.07-0.59%302283562.8571.03%
301132满坤科技20.0832.08-0.12-0.59%193993910.94.46%
688592司南导航38.4758.53-0.23-0.59%31631218.5872.31%
301389隆扬电子13.2538.82-0.08-0.60%183662441.052.24%
300114中航电测40.85245.83-0.25-0.61%3327013630.80.56%
600151航天机电4.85-16.33-0.03-0.61%948114611.170.66%
300319麦捷科技7.8325.22-0.05-0.63%16178712672.371.95%
603516淳中科技29.61168.26-0.20-0.67%10999132748.795.45%
688503聚和材料50.9819.10-0.35-0.68%96914992.2760.81%
603341龙旗科技40.75---0.28-0.68%3634914901.067.81%
600525长园集团4.3366.56-0.03-0.69%550822394.240.42%
688213思特威-W45.91-172.33-0.32-0.69%160287399.4790.50%
002579中京电子7.07-20.71-0.05-0.70%831045896.31.43%
300389艾比森14.1016.25-0.10-0.70%472686690.872.06%
300566激智科技14.0622.42-0.10-0.71%7268110285.193.18%
600980北矿科技13.9729.86-0.10-0.71%310184332.551.99%
300449汉邦高科4.16-14.58-0.03-0.72%485002020.631.64%
002429兆驰股份5.4615.56-0.04-0.73%1779489716.930.39%
600237铜峰电子5.3938.35-0.04-0.74%894334830.261.48%
600552凯盛科技10.6293.59-0.08-0.75%10013010647.011.12%
688249晶合集成14.38136.32-0.11-0.76%485346994.9251.29%
688141杰华特14.33-19.07-0.11-0.76%252683637.0051.08%
002920德赛西威114.8239.80-0.89-0.77%2699731184.810.49%
688041海光信息74.70137.45-0.59-0.78%8928266732.791.01%
600775南京熊猫8.77-33.69-0.07-0.79%15874313917.282.36%
002955鸿合科技23.6917.85-0.19-0.80%249255956.631.35%
300679电连技术41.9737.64-0.34-0.80%7598632073.122.13%
300546雄帝科技9.84-77.53-0.08-0.81%331823267.262.55%
688609九联科技9.80-45.55-0.08-0.81%15166814912.33.03%
300807天迈科技21.98-37.56-0.18-0.81%271506021.655.56%
300414中光防雷7.31111.43-0.06-0.81%893206570.532.87%
300615欣天科技10.8634.50-0.09-0.82%377964097.072.92%
002506协鑫集成2.3545.37-0.02-0.84%45002910657.260.77%
002396星网锐捷16.3922.87-0.14-0.85%427687027.020.73%
002179中航光电33.8621.49-0.29-0.85%11003237234.020.53%
600563法拉电子90.8819.97-0.78-0.85%1437913114.130.64%
688693锴威特23.1996.02-0.20-0.86%72471688.0864.11%
000970中科三环9.2240.71-0.08-0.86%891878267.360.73%
002528英飞拓5.67-5.54-0.05-0.87%1005045718.630.96%
002869金溢科技17.8951.78-0.16-0.89%517799279.883.27%
300602飞荣达14.5155.19-0.13-0.89%9125113397.512.36%
002017东信和平8.8928.67-0.08-0.89%656895856.691.13%
688489三未信安30.9357.88-0.28-0.90%82652551.6551.64%
000810创维数字9.9419.35-0.09-0.90%10773110755.10.96%
688123聚辰股份51.5381.49-0.47-0.90%2149811168.041.35%
002600领益智造5.1916.24-0.05-0.95%34846018141.630.51%
688498源杰科技140.21250.47-1.38-0.97%2150430172.753.63%
001229魅视科技29.4533.90-0.29-0.98%172545129.615.87%
300620光库科技42.13207.86-0.42-0.99%6706928329.862.77%
603986兆易创新77.11238.25-0.79-1.01%214550167192.43.23%
002189中光学14.52-13.48-0.15-1.02%539847913.282.07%
002180纳思达22.1759.95-0.23-1.03%6984515513.270.53%
300128锦富技术3.81-14.62-0.04-1.04%753752882.660.69%
300747锐科激光19.9251.75-0.21-1.04%6656113335.621.31%
002463沪电股份31.1132.56-0.33-1.05%383835119379.52.01%
688159有方科技40.38-48.74-0.44-1.08%242319838.7322.64%
831167鑫汇科11.0122.38-0.12-1.08%3357368.95221.66%
300627华测导航29.0433.45-0.32-1.09%8706025427.681.94%
603678火炬电子20.7829.95-0.23-1.09%470259753.3511.02%
300101振芯科技16.17243.06-0.18-1.10%14253523106.82.53%
002552宝鼎科技14.0932.56-0.16-1.12%686639667.242.18%
301391卡莱特85.9830.40-0.98-1.13%97168365.42.75%
688515裕太微-U62.93-34.05-0.75-1.18%81025167.1581.77%
688372伟测科技51.2849.27-0.64-1.23%126366580.4251.64%
301251威尔高26.8141.30-0.34-1.25%192915200.595.73%
000727冠捷科技2.3537.26-0.03-1.26%3337307910.470.74%
688172燕东微15.6441.96-0.20-1.26%225763550.6590.49%
688326经纬恒润-W59.90-133.13-0.77-1.27%137098237.6021.72%
301329信音电子16.8839.60-0.22-1.29%317855378.527.39%
688776国光电气60.7672.88-0.80-1.30%60323645.0641.75%
603893瑞芯微53.79166.73-0.71-1.30%2914915815.270.70%
600203福日电子6.05-12.53-0.08-1.31%34848921199.175.88%
002236大华股份16.847.47-0.23-1.35%29347649578.061.41%
300576容大感光35.01100.92-0.48-1.35%6381222605.514.17%
000938紫光股份19.4427.00-0.27-1.37%35289568799.71.23%
000988华工科技31.6131.57-0.45-1.40%27148986188.662.70%
603025大豪科技12.6429.15-0.18-1.40%17714622627.161.60%
688270臻镭科技43.3891.51-0.62-1.41%163667161.4411.59%
000066中国长城9.09-116.75-0.13-1.41%28038825606.470.89%
300270中威电子5.53-22.05-0.08-1.43%749734184.193.09%
002792通宇通讯14.3782.19-0.21-1.44%9335213515.873.89%
603236移远通信38.1936.04-0.56-1.45%5323820476.432.01%
600764中国海防21.7832.51-0.32-1.45%7293715773.181.03%
688385复旦微电31.2235.54-0.46-1.45%6307219899.141.98%
301536星宸科技33.5068.90-0.50-1.47%4912616673.0113.81%
300735光弘科技22.6741.51-0.34-1.48%510911118483.86.79%
870976视声智能13.3320.04-0.20-1.48%4970660.96972.70%
430139华岭股份9.9135.32-0.15-1.49%7015697.55730.53%
300256星星科技1.94-4.56-0.03-1.52%1732683399.411.05%
301217铜冠铜箔10.20196.10-0.16-1.54%387873991.941.69%
832110雷特科技16.5719.85-0.26-1.54%1827301.65751.52%
000063中兴通讯27.8014.26-0.44-1.56%677983.1189170.31.68%
002194武汉凡谷8.81143.11-0.14-1.56%15866514048.673.12%
834950迅安科技17.9715.11-0.29-1.59%2810506.90822.34%
002049紫光国微59.6320.02-0.97-1.60%10902065371.991.28%
688709成都华微21.1643.32-0.35-1.63%448279543.1726.25%
002104恒宝股份6.0328.69-0.10-1.63%1064796442.011.80%
688100威胜信息35.8434.12-0.60-1.65%150645427.270.30%
002947恒铭达31.5323.40-0.53-1.65%5146516273.63.19%
000977浪潮信息36.2029.89-0.61-1.66%406086147456.72.76%
688458美芯晟39.69105.00-0.67-1.66%68192744.8393.53%
688311盟升电子24.88144.34-0.42-1.66%334068427.7062.08%
600060海信视像26.6217.89-0.45-1.66%5825415504.950.45%
002519银河电子5.3027.37-0.09-1.67%64098433814.45.74%
300322硕贝德8.80-21.07-0.15-1.68%34999831221.457.89%
002222福晶科技25.7852.71-0.44-1.68%8649922423.282.03%
600363联创光电29.8838.88-0.52-1.71%8375325040.91.84%
301165锐捷网络36.0851.10-0.63-1.72%228748313.913.35%
688313仕佳光子10.27-131.21-0.18-1.72%10656710959.072.32%
601869长飞光纤27.2115.89-0.48-1.73%308878419.820.76%
600877电科芯片11.2864.68-0.20-1.74%624097110.6890.68%
600498烽火通信16.3444.29-0.29-1.74%15232424957.571.33%
002813路畅科技26.39-82.36-0.47-1.75%87632327.230.74%
300455航天智装10.0879.19-0.18-1.75%11933412089.21.68%
688183生益电子9.90-329.49-0.18-1.79%395493929.4721.28%
002138顺络电子24.1726.69-0.45-1.83%8008819439.471.06%
002583海能达3.7533.73-0.07-1.83%41985115794.363.27%
688584上海合晶16.27---0.31-1.87%185573057.8853.55%
301050雷电微力49.3127.45-0.94-1.87%5709028471.494.24%
603936博敏电子7.30881.18-0.14-1.88%18743113794.42.94%
600345长江通信18.7837.82-0.37-1.93%304225740.561.54%
300474景嘉微65.36252.27-1.29-1.94%9522462631.332.88%
300623捷捷微电16.3143.00-0.33-1.98%21969936557.213.28%
301191菲菱科思75.0032.56-1.55-2.02%1530811537.375.86%
688603天承科技44.1943.86-0.92-2.04%50612287.4253.95%
688007光峰科技19.1086.65-0.40-2.05%496259503.9591.07%
301285鸿日达22.82108.43-0.48-2.06%277096311.423.52%
872374云里物里9.0227.12-0.19-2.06%2942267.66160.97%
300476胜宏科技29.4333.58-0.62-2.06%4982911473855.83%
002025航天电器39.1223.82-0.83-2.08%6916827069.671.53%
300657弘信电子16.94-24.85-0.36-2.08%9746816649.052.10%
600839四川长虹5.0832.55-0.11-2.12%121379861964.922.63%
600888新疆众和7.757.24-0.17-2.15%26719120617.321.95%
605118力鼎光电16.8244.41-0.37-2.15%404946852.221.00%
002881美格智能20.97103.85-0.47-2.19%254065338.341.38%
301041金百泽21.7764.28-0.49-2.20%411239057.966.68%
600435北方导航8.8869.34-0.20-2.20%30240626961.582.01%
001308康冠科技28.3515.17-0.65-2.24%5458015491.357.09%
300570太辰光40.8059.75-0.94-2.25%14319758611.677.44%
603296华勤技术67.7018.05-1.56-2.25%2476616895.524.03%
300065海兰信6.93-42.26-0.16-2.26%19934514050.513.03%
300726宏达电子22.4719.62-0.53-2.30%4681710612.162.19%
688683莱尔科技16.1085.62-0.38-2.31%70611149.2340.46%
300127银河磁体16.0732.26-0.38-2.31%9220814888.663.99%
002859洁美科技19.6530.66-0.47-2.34%439878751.191.10%
600118中国卫星24.20181.65-0.58-2.34%9623623421.830.81%
871857泓禧科技11.6424.05-0.28-2.35%5858692.40740.79%
603267鸿远电子32.6027.79-0.80-2.40%4671815309.662.02%
688618三旺通信41.8028.72-1.03-2.40%67252831.8590.90%
300762上海瀚讯12.16-114.68-0.30-2.41%159726195822.54%
300308中际旭创164.1544.93-4.12-2.45%166718275030.52.09%
002413雷科防务4.34-13.00-0.11-2.47%43562519231.453.48%
300976达瑞电子39.7237.26-1.04-2.55%154626204.614.02%
001389广合科技50.3951.32-1.32-2.55%9588848411.7525.97%
688788科思科技28.10-9.73-0.76-2.63%69331962.3850.66%
301413安培龙58.0159.76-1.59-2.67%138298076.998.56%
300213佳讯飞鸿6.4957.11-0.18-2.70%26731717377.734.85%
836395朗鸿科技7.1520.24-0.20-2.72%177041274.5094.59%
002935天奥电子16.4163.98-0.46-2.73%355615881.321.04%
301566达利凯普15.8544.23-0.45-2.76%393696301.98.61%
000547航天发展7.00-16.40-0.20-2.78%24165917025.671.52%
300053航宇微10.05-27.67-0.29-2.80%24579824985.743.82%
000561烽火电子7.7689.59-0.23-2.88%22432017486.173.73%
870199倍益康11.6518.08-0.35-2.92%6242738.57223.67%
832876慧为智能8.30111.66-0.25-2.92%10595889.79593.54%
301578辰奕智能47.5426.26-1.44-2.94%136706604.0912.01%
300353东土科技8.1321.55-0.25-2.98%14809212124.122.84%
688552航天南湖19.5064.19-0.60-2.99%473329376.4875.81%
300327中颖电子18.2334.02-0.57-3.03%16095929541.924.74%
301366一博科技30.9240.68-0.97-3.04%6187619364.3611.31%
002446盛路通信6.3527.00-0.20-3.05%41396326567.474.89%
300581晨曦航空8.50-5148.75-0.27-3.08%20145817421.053.66%
002383合众思壮6.2710.04-0.20-3.09%1521269623.882.47%
002484江海股份14.7617.74-0.48-3.15%10447415555.751.32%
002977天箭科技28.1364.83-0.92-3.17%307438708.974.70%
600562国睿科技14.5429.98-0.48-3.20%16211223580.81.32%
872190雷神科技14.5442.16-0.49-3.26%160332361.9943.05%
832491奥迪威14.7226.19-0.50-3.29%201182998.4311.88%
002829星网宇达20.8619.47-0.72-3.34%8014016918.785.59%
300590移为通信11.5232.46-0.40-3.36%24600228305.26.96%
688011新光光电15.60-39.83-0.55-3.41%90771428.850.91%
002214大立科技13.55-29.24-0.48-3.42%560737644.641.17%
300991创益通13.9891.67-0.50-3.45%7466910539.411.42%
300351永贵电器17.3266.28-0.62-3.46%17957431395.486.90%
873001纬达光电7.7137.42-0.28-3.50%158581240.6594.13%
838701豪声电子12.3534.71-0.45-3.52%181112263.4877.39%
300394天孚通信146.7063.20-5.40-3.55%209240307726.75.83%
300073当升科技46.3814.65-1.72-3.58%583721267102.511.55%
300223北京君正60.6057.24-2.25-3.58%10838765671.392.58%
000733振华科技51.5411.08-1.95-3.65%17548191288.233.36%
300647超频三4.43-9.13-0.17-3.70%40766818272.969.28%
688629华丰科技25.61163.14-0.99-3.72%6166116037.410.47%
603920世运电路16.4620.48-0.64-3.74%22301336623.064.13%
300516久之洋27.4259.83-1.07-3.76%3752210276.212.08%
603327福蓉科技14.0236.85-0.55-3.77%18275025748.922.70%
688636智明达34.8730.35-1.37-3.78%204057198.5152.72%
002130沃尔核材12.4222.34-0.49-3.80%1958846245732.515.68%
301042安联锐视33.3522.78-1.35-3.89%251568461.815.95%
002681奋达科技4.15155.08-0.17-3.94%33147313807.882.24%
688522纳睿雷达61.93162.20-2.55-3.95%4497228380.477.43%
002841视源股份31.0417.21-1.31-4.05%6445520106.281.34%
002465海格通信10.7838.04-0.46-4.09%73993680399.633.22%
688608恒玄科技118.4093.51-5.11-4.14%1636519614.511.36%
300045华力创通19.89748.21-0.86-4.14%42679286190.148.66%
301488豪恩汽电53.4642.23-2.38-4.26%3817220706.2318.06%
301517陕西华达47.3566.03-2.20-4.44%3553217020.1415.91%
688175高凌信息22.1144.61-1.05-4.53%289296451.986.92%
300936中英科技34.1117.45-1.70-4.75%3463311883.097.30%
603712七一二22.0538.71-1.11-4.79%23797452957.513.08%
870357雅葆轩13.5525.59-0.69-4.85%250223502.66610.78%
833914远航精密8.1618.15-0.43-5.01%201231672.8163.34%
301516中远通23.26155.85-1.24-5.06%17875941547.528.89%
603375盛景微47.3224.45-2.53-5.08%3560417230.8718.05%
603133*ST碳元2.19-5.25-0.12-5.19%1862104078.148.90%
300219鸿利智汇5.9822.20-0.33-5.23%16934310145.042.40%
837821则成电子11.6427.59-0.66-5.37%222632637.64712.19%
300711广哈通信22.8593.02-1.31-5.42%47735710775619.26%
300916朗特智能25.9025.49-1.50-5.47%10147226888.6310.99%
300866安克创新80.6620.30-4.77-5.58%4249434971.171.89%
002913奥士康24.5215.60-1.51-5.80%7767718796.842.92%
300563神宇股份14.9052.63-0.92-5.82%19933930053.4816.20%
688511天微电子23.5037.70-1.53-6.11%402399539.8289.83%
688439振华风光65.8621.19-4.44-6.32%4916832732.715.13%
600990四创电子17.80-8.88-1.20-6.32%23422942132.418.71%
300811铂科新材53.8040.89-3.90-6.76%5208328024.193.22%
688081兴图新科10.65-13.72-0.81-7.07%691907541.6566.71%
300393中来股份7.4932.45-0.57-7.07%35824026758.273.76%
002151北斗星通27.22156.17-2.09-7.13%22078560401.935.00%
300205ST天喻5.8671.34-0.48-7.57%1358168044.683.20%
301328维峰电子36.8040.04-3.06-7.68%3374512271.559.89%
301419阿莱德25.9751.06-2.40-8.46%303817954.388.59%
002296辉煌科技9.2216.22-0.92-9.07%1094178103853.531.49%
301589诺瓦星云400.0031.86-46.37-10.39%1370556107.2717.79%
688036传音控股145.1817.64-17.73-10.88%121130181219.81.50%
300282*ST三盛0.97-2.75-0.12-11.01%2698012746.227.21%

转至杉杉股份（600884）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。