|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联检科技(301115)专业技术服务业上涨家数:30下跌家数:60平均涨幅:-1.32%平均换手:5.84%总成交额:249.12亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300977 | 深圳瑞捷 | 21.84 | -221.75 | +2.15 | +10.92% | 117334 | 25624.84 | 12.38% | | 000710 | 贝瑞基因 | 14.45 | -20.00 | +1.31 | +9.97% | 388008 | 54513.65 | 11.77% | | 300676 | 华大基因 | 58.01 | -30.34 | +3.31 | +6.05% | 425261 | 255141.6 | 10.22% | | 920873 | 中设咨询 | 8.60 | -17.14 | +0.41 | +5.01% | 92331 | 7762.207 | 8.38% | | 301038 | 深水规院 | 25.19 | 77.45 | +0.87 | +3.58% | 160547 | 40815.28 | 7.20% | | 301306 | 西测测试 | 165.00 | -82.17 | +5.15 | +3.22% | 143728 | 220679.8 | 24.67% | | 601226 | 华电科工 | 9.02 | 82.13 | +0.18 | +2.04% | 499314 | 44798.67 | 4.30% | | 301058 | 中粮科工 | 11.52 | 24.97 | +0.21 | +1.86% | 232880 | 27111.72 | 4.55% | | 920122 | 中纺标 | 36.20 | 121.66 | +0.53 | +1.49% | 19614 | 7155.838 | 5.49% | | 301390 | 经纬股份 | 36.29 | 88.20 | +0.53 | +1.48% | 9093 | 3289.257 | 2.96% | | 300675 | 建科院 | 16.39 | -73.50 | +0.17 | +1.05% | 51951 | 8445.577 | 3.54% | | 920003 | 中诚咨询 | 33.90 | 21.11 | +0.32 | +0.95% | 23789 | 8135.497 | 17.87% | | 002967 | 广电计量 | 24.50 | 35.53 | +0.23 | +0.95% | 323888 | 78869.17 | 5.99% | | 300668 | 杰恩设计 | 31.17 | -782.87 | +0.27 | +0.87% | 66849 | 20765.87 | 6.71% | | 688315 | 诺禾致源 | 15.96 | 37.91 | +0.13 | +0.82% | 172166.3 | 28049.98 | 4.14% | | 688757 | 胜科纳米 | 29.08 | 141.07 | +0.16 | +0.55% | 37323.46 | 10970.03 | 10.65% | | 301115 | 联检科技 | 16.89 | 101.41 | +0.09 | +0.54% | 39965 | 6767.398 | 3.28% | | 605167 | 利柏特 | 15.83 | 32.58 | +0.08 | +0.51% | 148041 | 23432.15 | 3.30% | | 603126 | 中材节能 | 6.91 | -237.84 | +0.03 | +0.44% | 135121 | 9383.776 | 2.21% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.02 | +0.42% | 287808 | 13805.6 | 3.41% | | 301024 | 霍普股份 | 36.79 | -27.23 | +0.15 | +0.41% | 10943 | 4031.641 | 1.78% | | 300500 | 启迪设计 | 12.40 | -55.71 | +0.05 | +0.40% | 73911 | 9164.228 | 4.41% | | 000779 | 甘咨询 | 8.56 | 19.16 | +0.03 | +0.35% | 74679 | 6416.056 | 1.61% | | 001396 | 誉帆科技 | 40.45 | 32.60 | +0.11 | +0.27% | 45446 | 18380.66 | 20.46% | | 301167 | 建研设计 | 16.88 | 85.10 | +0.04 | +0.24% | 27009 | 4572.661 | 3.80% | | 603860 | 中公高科 | 31.41 | 47.77 | +0.06 | +0.19% | 12497 | 3932.184 | 1.87% | | 300901 | 中胤时尚 | 18.25 | -209.98 | +0.03 | +0.16% | 56764 | 10417.81 | 2.37% | | 300492 | 华图山鼎 | 87.65 | 99.83 | +0.14 | +0.16% | 48062 | 42789.65 | 2.44% | | 002883 | 中设股份 | 11.14 | -49.23 | +0.01 | +0.09% | 41107 | 4585.35 | 2.68% | | 003008 | 开普检测 | 22.53 | 26.80 | +0.02 | +0.09% | 23180 | 5209.084 | 2.98% | | 000068 | 华控赛格 | 3.46 | -256.49 | 0.00 | 0.00% | 191529 | 6643.655 | 1.90% | | 688334 | 西高院 | 20.60 | 24.77 | -0.03 | -0.15% | 59142.87 | 12210.38 | 3.77% | | 603183 | 建研院 | 4.45 | 54.71 | -0.01 | -0.22% | 107222 | 4777.004 | 2.16% | | 603357 | 设计总院 | 8.28 | 10.54 | -0.02 | -0.24% | 64939 | 5410.273 | 1.17% | | 688248 | 南网科技 | 54.58 | 82.83 | -0.22 | -0.40% | 87389.26 | 47332.29 | 1.55% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.03 | -0.41% | 106885 | 7857.519 | 1.06% | | 300949 | 奥雅股份 | 43.33 | -12.63 | -0.18 | -0.41% | 26327 | 11460.71 | 7.68% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.06 | -0.52% | 48643 | 5642.271 | 1.87% | | 301365 | 矩阵股份 | 25.88 | 80.55 | -0.16 | -0.61% | 77871 | 20091.02 | 7.68% | | 920892 | 广咨国际 | 18.14 | 30.32 | -0.13 | -0.71% | 91026 | 18157.48 | 6.14% | | 300826 | 测绘股份 | 16.93 | 191.97 | -0.13 | -0.76% | 37295 | 6358.074 | 2.20% | | 920753 | 天纺标 | 23.37 | 61.74 | -0.18 | -0.76% | 15791 | 3758.081 | 5.01% | | 300732 | 设研院 | 7.78 | -22.51 | -0.06 | -0.77% | 90693 | 7127.797 | 2.45% | | 300564 | 筑博设计 | 15.90 | 175.56 | -0.14 | -0.87% | 24740 | 3947.439 | 2.19% | | 301505 | 苏州规划 | 26.01 | 140.80 | -0.24 | -0.91% | 86606 | 23055.09 | 11.56% | | 300983 | 尤安设计 | 27.01 | -24.01 | -0.29 | -1.06% | 30318 | 8351.976 | 2.84% | | 603153 | 上海建科 | 17.61 | 19.53 | -0.22 | -1.23% | 27815 | 4929.122 | 2.06% | | 603018 | 华设集团 | 7.69 | 15.64 | -0.10 | -1.28% | 122492 | 9480.427 | 1.79% | | 300012 | 华测检测 | 14.61 | 24.92 | -0.20 | -1.35% | 411496 | 60622.34 | 2.87% | | 300746 | 汉嘉设计 | 13.95 | -7.70 | -0.20 | -1.41% | 45377 | 6387.234 | 2.03% | | 301632 | 广东建科 | 24.92 | 74.87 | -0.37 | -1.46% | 45676 | 11493.03 | 6.63% | | 003013 | 地铁设计 | 14.59 | 10.99 | -0.22 | -1.49% | 38878 | 5719.007 | 0.97% | | 920208 | 青矩技术 | 26.30 | 19.01 | -0.42 | -1.57% | 40435 | 10925.14 | 4.14% | | 002178 | 延华智能 | 6.88 | -917.93 | -0.11 | -1.57% | 477368 | 33108.17 | 6.71% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.11 | -1.72% | 68924 | 4353.666 | 0.86% | | 300844 | 山水比德 | 37.70 | -118.75 | -0.70 | -1.82% | 14605 | 5586.546 | 1.62% | | 300284 | 苏交科 | 8.30 | 69.76 | -0.16 | -1.89% | 182810 | 15243.73 | 1.53% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.63 | -1.90% | 27607 | 9045.789 | 4.69% | | 300989 | 蕾奥规划 | 16.95 | -498.98 | -0.33 | -1.91% | 73410 | 12680.45 | 5.01% | | 603776 | 永安行 | 18.88 | -49.19 | -0.37 | -1.92% | 56801 | 10823.48 | 2.02% | | 301235 | 华康洁净 | 38.13 | 37.93 | -0.77 | -1.98% | 73583 | 28577.99 | 10.12% | | 603458 | 勘设股份 | 11.92 | -10.58 | -0.25 | -2.05% | 152918 | 18182.43 | 5.00% | | 300215 | 电科院 | 6.88 | -303.74 | -0.15 | -2.13% | 346159 | 23746.31 | 6.92% | | 920427 | 华维设计 | 14.11 | 117.81 | -0.31 | -2.15% | 29096 | 4092.171 | 5.75% | | 002949 | 华阳国际 | 15.52 | 36.21 | -0.35 | -2.21% | 42075 | 6605.38 | 2.77% | | 300778 | 新城市 | 13.50 | -52.46 | -0.32 | -2.32% | 49263 | 6719.597 | 2.42% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.29 | -2.36% | 49314 | 6172.562 | 3.21% | | 601965 | 中国汽研 | 17.30 | 18.96 | -0.44 | -2.48% | 88491 | 15443.15 | 0.89% | | 300938 | 信测标准 | 30.59 | 39.61 | -0.79 | -2.52% | 84944 | 26295.43 | 5.00% | | 301027 | 华蓝集团 | 20.42 | 153.20 | -0.53 | -2.53% | 76067 | 15697.52 | 6.28% | | 920160 | 北矿检测 | 26.83 | 47.25 | -0.77 | -2.79% | 55322 | 15380.79 | 21.71% | | 301289 | 国缆检测 | 60.35 | 53.93 | -1.79 | -2.88% | 18701 | 11350.86 | 2.41% | | 300384 | 三联虹普 | 17.11 | 20.99 | -0.52 | -2.95% | 73688 | 12715.17 | 3.35% | | 301297 | 富乐德 | 38.41 | 210.85 | -1.25 | -3.15% | 62513 | 24342.62 | 1.83% | | 301215 | 中汽股份 | 7.03 | 45.46 | -0.23 | -3.17% | 206400 | 14663.83 | 1.56% | | 600629 | 华建集团 | 22.53 | 73.40 | -0.95 | -4.05% | 579859 | 132672 | 6.08% | | 300635 | 中达安 | 16.36 | -45.30 | -0.69 | -4.05% | 56267 | 9280.308 | 4.67% | | 301449 | 天溯计量 | 80.82 | 43.66 | -3.42 | -4.06% | 30647 | 25145.94 | 22.03% | | 301091 | 深城交 | 27.54 | 162.08 | -1.24 | -4.31% | 122241 | 34168 | 2.32% | | 301228 | 实朴检测 | 37.77 | -66.80 | -1.73 | -4.38% | 31069 | 11962.21 | 2.60% | | 300825 | 阿尔特 | 10.86 | -18.98 | -0.52 | -4.57% | 272093 | 29894.36 | 5.62% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.32 | -5.09% | 667996 | 40273.12 | 11.05% | | 300797 | 钢研纳克 | 17.57 | 42.54 | -1.01 | -5.44% | 130727 | 23272.71 | 3.45% | | 301046 | 能辉科技 | 27.38 | 187.01 | -1.72 | -5.91% | 100746 | 28002.17 | 7.82% | | 688053 | ST思科瑞 | 51.08 | -233.19 | -3.61 | -6.60% | 71519.53 | 37083.71 | 7.15% | | 688509 | 正元地信 | 5.90 | -28.77 | -0.42 | -6.65% | 408007.4 | 24574.57 | 10.60% | | 300416 | 苏试试验 | 19.76 | 41.90 | -1.66 | -7.75% | 644060 | 128504.5 | 12.75% | | 603017 | 中衡设计 | 13.17 | 89.33 | -1.46 | -9.98% | 551180 | 75375.85 | 19.96% | | 603698 | 航天工程 | 43.56 | 119.05 | -4.84 | -10.00% | 214100 | 94673.38 | 3.99% | | 300887 | 谱尼测试 | 13.89 | -23.61 | -1.70 | -10.90% | 642627 | 91983.33 | 17.74% | | 301136 | 招标股份 | 21.32 | 1967.34 | -3.02 | -12.41% | 351475 | 76714.62 | 12.77% |
|