|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联检科技(301115)专业技术服务业上涨家数:45下跌家数:43平均涨幅:+0.39%平均换手:2.91%总成交额:117.25亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 17.24 | 40.22 | +1.57 | +10.02% | 144046 | 23878.17 | 9.48% | | 001396 | 誉帆科技 | 55.85 | 45.01 | +5.08 | +10.01% | 33497 | 18087.9 | 15.08% | | 688053 | ST思科瑞 | 44.59 | -203.57 | +1.62 | +3.77% | 16068.18 | 7079.154 | 1.61% | | 301306 | 西测测试 | 104.04 | -51.81 | +3.54 | +3.52% | 46968 | 48338.86 | 8.06% | | 301235 | 华康洁净 | 49.73 | 49.48 | +1.21 | +2.49% | 74673 | 36293.87 | 10.27% | | 920873 | 中设咨询 | 8.13 | -16.20 | +0.17 | +2.14% | 27334 | 2217.058 | 2.28% | | 688757 | 胜科纳米 | 30.75 | 149.17 | +0.59 | +1.96% | 14307.41 | 4373.716 | 4.08% | | 300215 | 电科院 | 10.29 | -454.29 | +0.19 | +1.88% | 761552.9 | 77899.38 | 15.24% | | 000779 | 甘咨询 | 10.52 | 23.55 | +0.19 | +1.84% | 331917 | 34766.08 | 7.14% | | 300416 | 苏试试验 | 18.36 | 38.93 | +0.31 | +1.72% | 179259 | 32717.26 | 3.55% | | 000710 | 贝瑞基因 | 12.49 | -17.29 | +0.21 | +1.71% | 63143 | 7884.133 | 1.92% | | 688248 | 南网科技 | 52.46 | 79.62 | +0.87 | +1.69% | 42205.15 | 22145.27 | 0.75% | | 300938 | 信测标准 | 36.60 | 47.40 | +0.59 | +1.64% | 118046 | 42369.72 | 6.95% | | 300797 | 钢研纳克 | 18.14 | 43.92 | +0.28 | +1.57% | 58741 | 10578.03 | 1.55% | | 300492 | 华图山鼎 | 73.55 | 83.77 | +1.06 | +1.46% | 15445 | 11366.9 | 0.79% | | 301115 | 联检科技 | 20.00 | 120.08 | +0.28 | +1.42% | 59677 | 11976.27 | 4.90% | | 300081 | 恒信东方 | 5.74 | -9.79 | +0.08 | +1.41% | 372059 | 21572.65 | 6.15% | | 300676 | 华大基因 | 49.22 | -25.74 | +0.58 | +1.19% | 47703 | 23430.05 | 1.15% | | 920160 | 北矿检测 | 26.31 | 46.33 | +0.31 | +1.19% | 13444 | 3537.76 | 5.27% | | 603698 | 航天工程 | 33.78 | 92.32 | +0.38 | +1.14% | 233672 | 78743.09 | 4.36% | | 600052 | 东望时代 | 4.60 | -9.85 | +0.05 | +1.10% | 157734 | 7259.746 | 1.87% | | 688315 | 诺禾致源 | 15.35 | 36.46 | +0.15 | +0.99% | 29094.04 | 4466.954 | 0.70% | | 688334 | 西高院 | 24.85 | 29.88 | +0.22 | +0.89% | 49501.54 | 12197.12 | 3.15% | | 300844 | 山水比德 | 42.51 | -133.90 | +0.37 | +0.88% | 6961 | 2956.597 | 0.77% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.10 | +0.85% | 15128 | 1796.219 | 0.98% | | 301136 | 招标股份 | 18.08 | 1668.36 | +0.15 | +0.84% | 119027 | 21415.41 | 4.33% | | 301449 | 天溯计量 | 79.20 | 42.78 | +0.63 | +0.80% | 7848 | 6193.006 | 5.64% | | 002967 | 广电计量 | 23.25 | 36.84 | +0.17 | +0.74% | 69117 | 16041.23 | 1.26% | | 300778 | 新城市 | 15.79 | -61.36 | +0.09 | +0.57% | 158480 | 25075.6 | 7.78% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.04 | +0.55% | 94913 | 7005 | 0.94% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.09 | +0.54% | 9576 | 1623.193 | 0.65% | | 301508 | 中机认检 | 33.30 | 50.53 | +0.16 | +0.48% | 20132 | 6704.661 | 3.42% | | 301046 | 能辉科技 | 25.37 | 173.28 | +0.12 | +0.48% | 13798 | 3500.961 | 1.07% | | 603018 | 华设集团 | 8.08 | 16.43 | +0.03 | +0.37% | 134002 | 10830.63 | 1.96% | | 920003 | 中诚咨询 | 32.00 | 19.93 | +0.10 | +0.31% | 3023 | 966.7608 | 2.27% | | 301297 | 富乐德 | 40.58 | 222.76 | +0.12 | +0.30% | 53007 | 21457.87 | 1.55% | | 003008 | 开普检测 | 24.59 | 29.25 | +0.06 | +0.24% | 17467 | 4321.526 | 2.24% | | 301505 | 苏州规划 | 25.32 | 137.06 | +0.05 | +0.20% | 18530 | 4683.425 | 2.47% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 105566.5 | 5469.609 | 2.74% | | 300284 | 苏交科 | 7.23 | 59.59 | +0.01 | +0.14% | 93221 | 6771.888 | 0.78% | | 300732 | 设研院 | 7.83 | -22.65 | +0.01 | +0.13% | 58932 | 4634.265 | 1.59% | | 920122 | 中纺标 | 32.95 | 110.74 | +0.04 | +0.12% | 4560 | 1507.366 | 1.22% | | 301390 | 经纬股份 | 40.80 | 99.16 | +0.03 | +0.07% | 9040 | 3698.705 | 2.95% | | 301027 | 华蓝集团 | 19.23 | 144.27 | +0.01 | +0.05% | 87892 | 16981.67 | 7.25% | | 920753 | 天纺标 | 22.32 | 58.96 | +0.01 | +0.04% | 2660 | 595.0669 | 0.82% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 113957 | 4079.237 | 1.13% | | 002883 | 中设股份 | 10.98 | -48.53 | 0.00 | 0.00% | 27807 | 3058.826 | 1.81% | | 605167 | 利柏特 | 17.85 | 36.74 | 0.00 | 0.00% | 26624 | 4728.68 | 0.59% | | 920208 | 青矩技术 | 24.90 | 18.00 | -0.01 | -0.04% | 6504 | 1622.324 | 0.67% | | 300826 | 测绘股份 | 17.31 | 196.28 | -0.01 | -0.06% | 37895 | 6552.442 | 2.23% | | 300949 | 奥雅股份 | 44.31 | -12.84 | -0.03 | -0.07% | 7143 | 3174.204 | 2.08% | | 920427 | 华维设计 | 14.64 | 122.23 | -0.01 | -0.07% | 23895 | 3511.793 | 4.69% | | 601226 | 华电科工 | 11.49 | 104.62 | -0.01 | -0.09% | 504961 | 58490.76 | 4.34% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.01 | -0.09% | 70394 | 7981.184 | 1.37% | | 300825 | 阿尔特 | 10.40 | -18.18 | -0.01 | -0.10% | 76492 | 7983.209 | 1.58% | | 301024 | 霍普股份 | 40.96 | -30.31 | -0.04 | -0.10% | 9388 | 3852.238 | 1.53% | | 301091 | 深城交 | 25.48 | 149.96 | -0.03 | -0.12% | 36909 | 9435.774 | 0.70% | | 603357 | 设计总院 | 8.40 | 10.69 | -0.01 | -0.12% | 48192 | 4065.313 | 0.87% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.01 | -0.13% | 121502 | 9492.145 | 1.99% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.03 | -0.18% | 42114 | 6873.644 | 2.88% | | 301632 | 广东建科 | 24.44 | 73.43 | -0.05 | -0.20% | 27519 | 6746.746 | 3.76% | | 003013 | 地铁设计 | 14.87 | 12.40 | -0.05 | -0.34% | 28043 | 4183.653 | 0.70% | | 300564 | 筑博设计 | 16.18 | 178.65 | -0.06 | -0.37% | 16978 | 2754.079 | 1.50% | | 603776 | 永安行 | 18.73 | -48.80 | -0.07 | -0.37% | 28305 | 5298.911 | 1.01% | | 603183 | 建研院 | 4.82 | 59.26 | -0.02 | -0.41% | 102902 | 4984.595 | 2.07% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.10 | -0.43% | 20529 | 4757.011 | 0.92% | | 300500 | 启迪设计 | 13.06 | -58.68 | -0.06 | -0.46% | 31817 | 4176.312 | 1.90% | | 603153 | 上海建科 | 16.81 | 18.64 | -0.08 | -0.47% | 30375 | 5126.528 | 2.25% | | 603909 | 建发合诚 | 11.87 | 28.38 | -0.06 | -0.50% | 27843 | 3313.962 | 1.07% | | 301289 | 国缆检测 | 60.86 | 54.39 | -0.33 | -0.54% | 7000 | 4261.393 | 0.90% | | 603017 | 中衡设计 | 12.84 | 87.09 | -0.07 | -0.54% | 105649 | 13571.09 | 3.83% | | 300668 | 杰恩设计 | 26.00 | -653.02 | -0.16 | -0.61% | 22641 | 5868.861 | 2.27% | | 300635 | 中达安 | 14.37 | -39.75 | -0.09 | -0.62% | 30861 | 4453.143 | 2.56% | | 300384 | 三联虹普 | 18.68 | 22.91 | -0.13 | -0.69% | 69682 | 13063.67 | 3.16% | | 300977 | 深圳瑞捷 | 20.33 | -206.42 | -0.17 | -0.83% | 25739 | 5247.94 | 2.72% | | 300675 | 建科院 | 16.73 | -75.02 | -0.14 | -0.83% | 28856 | 4872.008 | 1.97% | | 300887 | 谱尼测试 | 11.92 | -20.26 | -0.10 | -0.83% | 172032 | 20539.8 | 4.75% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.06 | -0.88% | 63775 | 4346.22 | 0.79% | | 603860 | 中公高科 | 33.18 | 50.46 | -0.31 | -0.93% | 8373 | 2804.15 | 1.26% | | 301215 | 中汽股份 | 7.21 | 46.62 | -0.07 | -0.96% | 128785 | 9330.215 | 0.97% | | 300901 | 中胤时尚 | 17.55 | -201.93 | -0.18 | -1.02% | 23099 | 4062.551 | 0.96% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.07 | -1.05% | 193700 | 12805.56 | 2.72% | | 301167 | 建研设计 | 18.62 | 93.88 | -0.21 | -1.12% | 24543 | 4589.956 | 3.45% | | 300983 | 尤安设计 | 27.47 | -24.42 | -0.33 | -1.19% | 8201 | 2250.568 | 0.77% | | 300746 | 汉嘉数智 | 13.94 | -7.70 | -0.17 | -1.20% | 27262 | 3820.893 | 1.22% | | 603458 | 勘设股份 | 10.53 | -9.35 | -0.14 | -1.31% | 71376 | 7547.607 | 2.33% | | 601965 | 中国汽研 | 19.91 | 18.84 | -0.30 | -1.48% | 126091 | 25172.31 | 1.26% | | 300012 | 华测检测 | 15.91 | 27.14 | -0.30 | -1.85% | 273448 | 43782.85 | 1.91% | | 301365 | 矩阵股份 | 25.50 | 79.37 | -0.57 | -2.19% | 37489 | 9607.215 | 3.70% | | 301228 | 实朴检测 | 44.06 | -77.93 | -1.01 | -2.24% | 38839 | 17081.65 | 3.25% | | 600629 | 华建集团 | 20.87 | 67.99 | -0.49 | -2.29% | 283702 | 59780.58 | 2.98% |
|